{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4849,1.6]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4853,0.4665097]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4867,12.08333]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4871,14.025]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4857,0.06175]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4862,0.0]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4849,1.6]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4853,0.4659989]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4867,12.025]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4871,13.95833]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4857,0.06075]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4862,0.0]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4849,1.6]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4853,0.4658022]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4867,11.94167]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4871,13.86667]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4857,0.06125]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4862,0.0]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4849,1.783333]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4853,0.4657346]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4867,11.85833]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4871,13.80833]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4857,0.06075]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4862,0.0]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4849,1.783333]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4853,0.4659541]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4867,11.76667]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4871,13.66667]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4857,0.06025]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4862,0.0]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4849,1.8]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4853,0.4661272]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4867,11.65]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4871,13.59167]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4857,0.06125]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4862,0.0]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4849,1.816667]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4853,0.4659688]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4867,11.59167]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4871,13.55833]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4857,0.06075]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4862,0.0]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4849,1.983333]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4853,0.4658118]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4867,11.68333]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4871,13.7]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4857,0.06175]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4862,0.0]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4849,2.0]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4853,0.4660321]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4867,11.85833]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4871,13.80833]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4857,0.061]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4862,0.0]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4849,2.0]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4853,0.4657072]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4867,11.925]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4871,13.83333]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4857,0.06125]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4862,0.0]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4849,2.0]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4853,0.4653901]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4867,11.875]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4871,13.80833]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4857,0.06075]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4862,0.0]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4849,1.95]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4853,0.4654767]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4867,11.81667]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4871,13.8]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4857,0.061]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4862,0.0]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4849,1.8]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4853,0.4655127]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4867,11.89167]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4871,13.80833]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4857,0.0605]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4862,0.0]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4849,1.8]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4853,0.4657693]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4867,11.8]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4871,13.78333]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4857,0.06]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4862,0.0]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4849,1.8]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4853,0.4657359]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4867,11.85]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4871,13.74167]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4857,0.06025]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4862,0.0]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4849,1.733333]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4853,0.4660576]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4867,11.86667]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4871,13.76667]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4857,0.0605]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4862,0.0]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4849,1.65]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4853,0.4657516]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4867,11.8]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4871,13.7]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4857,0.06]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4862,0.0]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4849,1.6]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4853,0.4655132]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4867,11.74167]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4871,13.66667]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4857,0.061]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4862,0.0]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4849,1.6]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4853,0.4652044]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4867,11.76667]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4871,13.7]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4857,0.061]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4862,0.0]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4849,1.6]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4853,0.4652408]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4867,11.79167]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4871,13.75833]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4857,0.06075]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4862,0.0]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4849,1.633333]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4853,0.4653958]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4867,11.85833]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4871,13.825]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4857,0.06025]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4862,0.0]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4849,1.666667]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4853,0.4658374]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4867,11.78333]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4871,13.79167]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4857,0.06025]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4862,0.0]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4849,1.666667]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4853,0.4658348]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4867,11.79167]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4871,13.8]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4857,0.06025]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4862,0.0]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4849,1.616667]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4853,0.4655634]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4867,11.79167]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4871,13.80833]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4857,0.06]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4862,0.0]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4849,1.716667]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4853,0.4657808]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4867,11.84167]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4871,13.79167]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4857,0.06075]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4862,0.0]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4849,1.633333]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4853,0.4655758]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4867,11.825]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4871,13.79167]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4857,0.06025]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4862,0.0]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4849,1.766667]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4853,0.4655409]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4867,11.79167]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4871,13.79167]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4857,0.0605]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4862,0.0]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4849,1.8]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4853,0.4656932]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4867,11.8]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4871,13.81667]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4857,0.06]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4862,0.0]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4849,1.8]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4853,0.4658619]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4867,11.74167]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4871,13.81667]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4857,0.06]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4862,0.0]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4849,1.966667]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4853,0.465806]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4867,11.73333]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4871,13.78333]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4857,0.0605]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4862,0.0]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4849,2.0]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4853,0.4660734]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4867,11.7]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4871,13.775]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4857,0.06025]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4862,0.0]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4849,2.0]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4853,0.4661791]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4867,11.64167]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4871,13.74167]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4857,0.06]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4862,0.0]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4849,2.166667]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4853,0.4662727]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4867,11.60833]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4871,13.68333]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4857,0.06]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4862,0.0]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4849,2.2]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4853,0.4663245]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4867,11.575]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4871,13.68333]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4857,0.0605]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4862,0.0]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4849,2.216667]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4853,0.4664134]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4867,11.58333]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4871,13.68333]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4857,0.06]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4862,0.0]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4849,2.266667]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4853,0.4663349]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4867,11.46667]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4871,13.575]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4857,0.06]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4862,0.0]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4849,2.35]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4853,0.4663371]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4867,11.48333]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4871,13.56667]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4857,0.06025]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4862,0.0]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4849,2.233333]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4853,0.4663217]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4867,11.43333]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4871,13.475]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4857,0.06025]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4862,0.0]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4849,2.2]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4853,0.4663268]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4867,11.38333]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4871,13.44167]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4857,0.06]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4862,0.0]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4849,2.2]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4853,0.4663854]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4867,11.325]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4871,13.4]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4857,0.06025]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4862,0.0]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4849,2.15]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4853,0.4664028]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4867,11.3]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4871,13.33333]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4857,0.06025]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4862,0.0]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4849,2.0]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4853,0.4662919]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4867,11.20833]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4871,13.24167]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4857,0.06]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4862,0.0]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4849,2.0]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4853,0.466314]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4867,11.11667]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4871,13.15833]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4857,0.06]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4862,0.0]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4849,2.0]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4853,0.4664824]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4867,10.99167]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4871,13.025]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4857,0.06125]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4862,0.0]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4849,2.0]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4853,0.4663582]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4867,10.95]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4871,13.0]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4857,0.0605]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4862,0.0]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4849,1.966667]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4853,0.4664555]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4867,10.91667]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4871,13.0]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4857,0.06]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4862,0.0]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4849,1.816667]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4853,0.4666528]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4867,10.94167]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4871,13.01667]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4857,0.06075]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4862,0.0]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4849,1.8]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4853,0.4664717]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4867,10.93333]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4871,13.025]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4857,0.06]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4862,0.0]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4849,1.8]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4853,0.4665321]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4867,10.925]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4871,13.075]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4857,0.06]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4862,0.0]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4849,1.8]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4853,0.4664353]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4867,10.9]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4871,13.075]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4857,0.0615]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4862,0.0]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4849,1.8]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4853,0.4665965]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4867,10.93333]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4871,13.14167]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4857,0.061]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4862,0.0]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4849,1.8]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4853,0.4665957]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4867,10.975]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4871,13.18333]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4857,0.06]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4862,0.0]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4849,1.8]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4853,0.4666024]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4867,11.0]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4871,13.19167]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4857,0.0605]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4862,0.0]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4849,1.8]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4853,0.4665146]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4867,11.025]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4871,13.175]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4857,0.06125]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4862,0.0]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4849,1.8]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4853,0.4665853]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4867,11.05]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4871,13.26667]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4857,0.0605]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4862,0.0]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4849,1.8]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4853,0.4666798]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4867,11.05]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4871,13.31667]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4857,0.06125]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4862,0.0]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4849,1.8]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4853,0.4666676]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4867,11.10833]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4871,13.38333]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4857,0.06025]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4862,0.0]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4849,1.8]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4853,0.4667552]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4867,11.11667]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4871,13.375]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4857,0.06075]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4862,0.0]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4849,1.8]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4853,0.466748]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4867,11.1]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4871,13.325]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4857,0.0605]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4862,0.0]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4849,1.8]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4853,0.4668843]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4867,11.03333]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4871,13.30833]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4857,0.06025]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4862,0.0]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4849,1.8]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4853,0.4668076]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4867,11.05]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4871,13.30833]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4857,0.06025]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4862,0.0]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4849,1.8]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4853,0.4667473]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4867,11.075]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4871,13.33333]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4857,0.06075]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4862,0.0]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4849,1.8]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4853,0.4666966]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4867,11.10833]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4871,13.33333]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4857,0.06075]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4862,0.0]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4849,1.816667]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4853,0.4667164]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4867,11.10833]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4871,13.325]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4857,0.061]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4862,0.0]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4849,1.966667]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4853,0.4667217]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4867,11.025]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4871,13.28333]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4857,0.0605]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4862,0.0]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4849,2.0]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4853,0.4665129]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4867,11.05]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4871,13.25]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4857,0.06075]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4862,0.0]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4849,2.0]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4853,0.4663687]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4867,11.0]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4871,13.21667]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4857,0.0605]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4862,0.0]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4849,2.016667]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4853,0.4663451]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4867,10.94167]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4871,13.11667]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4857,0.06125]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4862,0.0]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4849,2.0]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4853,0.4663836]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4867,10.9]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4871,13.09167]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4857,0.0615]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4862,0.0]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4849,2.0]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4853,0.4662451]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4867,10.84167]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4871,13.04167]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4857,0.06125]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4862,0.0]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4849,1.95]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4853,0.4662798]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4867,10.775]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4871,12.925]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4857,0.06]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4862,0.0]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4849,1.8]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4853,0.4663945]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4867,10.80833]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4871,13.01667]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4857,0.0615]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4862,0.0]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4849,1.8]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4853,0.4663941]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4867,10.81667]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4871,13.05]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4857,0.06025]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4862,0.0]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4849,1.766667]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4853,0.4663125]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4867,10.825]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4871,13.0]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4857,0.061]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4862,0.0]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4849,1.6]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4853,0.4664543]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4867,10.75833]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4871,12.925]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4857,0.06025]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4862,0.0]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4849,1.6]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4853,0.4661056]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4867,10.68333]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4871,12.89167]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4857,0.06025]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4862,0.0]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4849,1.6]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4853,0.466246]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4867,10.66667]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4871,12.84167]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4857,0.06025]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4862,0.0]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4849,1.6]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4853,0.4661553]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4867,10.58333]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4871,12.775]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4857,0.06025]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4862,0.0]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4849,1.6]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4853,0.466231]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4867,10.525]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4871,12.70833]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4857,0.06075]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4862,0.0]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4849,1.6]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4853,0.4662702]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4867,10.49167]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4871,12.625]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4857,0.06025]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4862,0.0]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4849,1.6]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4853,0.4662826]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4867,10.49167]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4871,12.66667]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4857,0.06025]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4862,0.0]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4849,1.516667]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4853,0.466132]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4867,10.48333]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4871,12.63333]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4857,0.06025]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4862,0.0]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4849,1.433333]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4853,0.4663128]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4867,10.44167]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4871,12.61667]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4857,0.0605]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4862,0.0]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4849,1.4]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4853,0.4663895]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4867,10.41667]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4871,12.61667]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4857,0.06025]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4862,0.0]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4849,1.4]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4853,0.466148]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4867,10.30833]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4871,12.54167]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4857,0.06075]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4862,0.0]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4849,1.4]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4853,0.4660498]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4867,10.3]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4871,12.50833]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4857,0.06025]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4862,0.0]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4849,1.533333]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4853,0.4660539]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4867,10.3]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4871,12.49167]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4857,0.0605]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4862,0.0]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4849,3.25]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4853,0.4660702]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4867,10.3]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4871,12.46667]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4857,0.06175]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4862,0.0]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4849,2.75]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4853,0.4660877]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4867,10.28333]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4871,12.49167]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4857,0.0605]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4862,0.0]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4849,2.216667]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4853,0.4663242]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4867,10.275]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4871,12.49167]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4857,0.0605]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4862,0.0]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4849,1.9]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4853,0.4662443]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4867,10.25]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4871,12.44167]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4857,0.06125]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4862,0.0]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4849,1.7]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4853,0.466051]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4867,10.18333]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4871,12.40833]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4857,0.061]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4862,0.0]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4849,1.6]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4853,0.4661966]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4867,10.23333]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4871,12.4]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4857,0.06075]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4862,0.0]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4849,1.566667]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4853,0.4662586]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4867,10.29167]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4871,12.45]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4857,0.062]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4862,0.0]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4849,1.416667]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4853,0.4662527]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4867,10.325]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4871,12.55]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4857,0.0605]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4862,0.0]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4849,1.4]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4853,0.4661738]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4867,10.25833]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4871,12.5]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4857,0.061]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4862,0.0]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4849,1.4]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4853,0.4661808]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4867,10.31667]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4871,12.45833]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4857,0.062]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4862,0.0]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4849,1.4]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4853,0.4662938]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4867,10.35]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4871,12.49167]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4857,0.06175]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4862,0.0]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4849,1.4]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4853,0.4662656]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4867,10.26667]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4871,12.45833]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4857,0.0605]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4862,0.0]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4849,1.4]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4853,0.4662074]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4867,10.20833]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4871,12.40833]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4857,0.061]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4862,0.0]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4849,1.4]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4853,0.4661797]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4867,10.275]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4871,12.43333]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4857,0.0615]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4862,0.0]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4849,1.4]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4853,0.4661729]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4867,10.34167]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4871,12.48333]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4857,0.062]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4862,0.0]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4849,1.4]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4853,0.4661873]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4867,10.41667]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4871,12.575]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4857,0.06175]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4862,0.0]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4849,1.4]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4853,0.4661384]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4867,10.51667]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4871,12.625]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4857,0.0615]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4862,0.0]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4849,1.4]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4853,0.4660947]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4867,10.49167]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4871,12.56667]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4857,0.06125]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4862,0.0]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4849,1.4]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4853,0.466084]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4867,10.50833]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4871,12.6]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4857,0.06025]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4862,0.0]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4849,1.4]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4853,0.4658701]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4867,10.575]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4871,12.66667]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4857,0.0605]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4862,0.0]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4849,1.4]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4853,0.4658178]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4867,10.575]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4871,12.70833]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4857,0.061]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4862,0.0]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4849,1.4]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4853,0.4659184]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4867,10.60833]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4871,12.68333]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4857,0.06075]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4862,0.0]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4849,1.4]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4853,0.4659082]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4867,10.68333]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4871,12.775]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4857,0.06225]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4862,0.0]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4849,1.4]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4853,0.4657202]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4867,10.81667]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4871,12.90833]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4857,0.061]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4862,0.0]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4849,1.4]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4853,0.4659567]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4867,10.95833]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4871,13.10833]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4857,0.06]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4862,0.0]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4849,1.4]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4853,0.4657039]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4867,11.05833]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4871,13.18333]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4857,0.06125]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4862,0.0]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4849,1.4]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4853,0.4657051]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4867,11.1]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4871,13.21667]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4857,0.061]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4862,0.0]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4849,1.4]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4853,0.4659451]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4867,11.08333]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4871,13.15833]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4857,0.062]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4862,0.0]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4849,1.4]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4853,0.466022]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4867,11.025]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4871,13.10833]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4857,0.06175]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4862,0.0]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4849,1.4]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4853,0.4659697]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4867,11.0]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4871,13.05833]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4857,0.061]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4862,0.0]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4849,1.4]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4853,0.4660643]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4867,11.15833]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4871,13.13333]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4857,0.06075]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4862,0.0]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4849,1.4]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4853,0.4660875]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4867,11.25833]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4871,13.275]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4857,0.0605]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4862,0.0]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4849,1.4]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4853,0.4661161]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4867,11.2]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4871,13.25]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4857,0.061]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4862,0.0]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4849,1.4]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4853,0.4660439]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4867,11.125]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4871,13.225]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4857,0.06125]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4862,0.0]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4849,1.4]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4853,0.4656339]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4867,11.18333]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4871,13.2]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4857,0.06025]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4862,0.0]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4849,1.4]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4853,0.4657571]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4867,11.2]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4871,13.24167]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4857,0.061]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4862,0.0]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4849,1.4]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4853,0.4657507]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4867,11.16667]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4871,13.20833]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4857,0.06075]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4862,0.0]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4849,1.4]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4853,0.465559]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4867,11.16667]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4871,13.15]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4857,0.0605]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4862,0.0]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4849,1.4]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4853,0.4654425]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4867,11.15]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4871,13.14167]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4857,0.0605]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4862,0.0]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4849,1.4]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4853,0.4654797]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4867,11.15]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4871,13.16667]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4857,0.061]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4862,0.0]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4849,1.4]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4853,0.4649411]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4867,11.11667]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4871,13.18333]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4857,0.0605]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4862,0.0]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4849,1.4]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4853,0.4652137]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4867,11.2]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4871,13.21667]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4857,0.061]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4862,0.0]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4849,1.4]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4853,0.465275]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4867,11.31667]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4871,13.34167]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4857,0.06025]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4862,0.0]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4849,1.4]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4853,0.4652481]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4867,11.4]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4871,13.46667]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4857,0.0605]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4862,0.0]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4849,1.4]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4853,0.4651488]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4867,11.45]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4871,13.48333]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4857,0.062]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4862,0.0]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4849,1.4]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4853,0.4650687]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4867,11.49167]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4871,13.55]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4857,0.06125]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4862,0.0]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4849,1.4]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4853,0.4651357]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4867,11.51667]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4871,13.60833]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4857,0.0615]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4862,0.0]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4849,1.4]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4853,0.4651102]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4867,11.525]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4871,13.625]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4857,0.0615]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4862,0.0]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4849,1.4]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4853,0.4650855]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4867,11.55]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4871,13.65833]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4857,0.0615]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4862,0.0]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4849,1.4]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4853,0.4649147]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4867,11.51667]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4871,13.61667]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4857,0.06125]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4862,0.0]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4849,1.4]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4853,0.4647232]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4867,11.45833]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4871,13.54167]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4857,0.06125]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4862,0.0]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4849,1.4]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4853,0.464912]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4867,11.4]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4871,13.525]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4857,0.06075]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4862,0.0]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4849,1.4]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4853,0.4648493]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4867,11.425]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4871,13.55]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4857,0.0615]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4862,0.0]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4849,1.4]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4853,0.4647435]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4867,11.48333]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4871,13.55]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4857,0.06075]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4862,0.0]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4849,1.4]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4853,0.4646862]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4867,11.41667]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4871,13.54167]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4857,0.06075]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4862,0.0]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4849,1.4]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4853,0.4647]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4867,11.39167]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4871,13.5]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4857,0.06125]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4862,0.0]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4849,1.4]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4853,0.4647255]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4867,11.375]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4871,13.5]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4857,0.06075]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4862,0.0]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4849,1.4]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4853,0.4646831]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4867,11.39167]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4871,13.55833]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4857,0.0605]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4862,0.0]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4849,1.4]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4853,0.4646154]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4867,11.4]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4871,13.54167]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4857,0.061]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4862,0.0]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4849,1.4]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4853,0.4645163]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4867,11.35]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4871,13.48333]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4857,0.0615]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4862,0.0]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4849,1.3]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4853,0.4646214]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4867,11.375]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4871,13.46667]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4857,0.06075]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4862,0.0]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4849,1.25]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4853,0.4647941]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4867,11.38333]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4871,13.46667]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4857,0.06125]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4862,0.0]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4849,1.216667]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4853,0.4649725]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4867,11.33333]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4871,13.40833]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4857,0.06125]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4862,0.0]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4849,1.233333]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4853,0.4647352]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4867,11.31667]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4871,13.39167]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4857,0.06075]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4862,0.0]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4849,1.2]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4853,0.4648505]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4867,11.31667]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4871,13.4]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4857,0.06]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4862,0.0]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4849,1.2]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4853,0.4648623]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4867,11.33333]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4871,13.4]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4857,0.06125]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4862,0.0]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4849,1.2]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4853,0.4646407]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4867,11.4]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4871,13.46667]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4857,0.062]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4862,0.0]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4849,1.2]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4853,0.464576]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4867,11.4]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4871,13.46667]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4857,0.06125]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4862,0.0]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4849,1.2]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4853,0.4643811]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4867,11.375]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4871,13.45833]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4857,0.06025]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4862,0.0]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4849,1.2]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4853,0.4644773]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4867,11.33333]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4871,13.4]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4857,0.0615]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4862,0.0]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4849,1.2]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4853,0.4645691]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4867,11.29167]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4871,13.33333]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4857,0.06025]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4862,0.0]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4849,1.2]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4853,0.4646963]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4867,11.2]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4871,13.26667]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4857,0.061]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4862,0.0]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4849,1.2]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4853,0.464665]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4867,11.15833]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4871,13.20833]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4857,0.0615]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4862,0.0]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4849,1.2]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4853,0.4645592]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4867,11.1]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4871,13.15833]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4857,0.0605]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4862,0.0]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4849,1.2]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4853,0.4645257]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4867,10.98333]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4871,13.05833]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4857,0.0605]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4862,0.0]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4849,1.2]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4853,0.4644709]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4867,10.925]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4871,12.975]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4857,0.06175]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4862,0.0]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4849,1.2]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4853,0.4646463]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4867,10.83333]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4871,12.90833]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4857,0.06025]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4862,0.0]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4849,1.2]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4853,0.4645672]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4867,10.78333]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4871,12.88333]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4857,0.06125]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4862,0.0]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4849,1.2]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4853,0.4644407]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4867,10.74167]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4871,12.81667]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4857,0.06075]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4862,0.0]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4849,1.2]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4853,0.4645222]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4867,10.68333]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4871,12.75]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4857,0.061]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4862,0.0]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4849,1.2]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4853,0.464612]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4867,10.59167]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4871,12.68333]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4857,0.06075]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4862,0.0]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4849,1.2]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4853,0.4646377]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4867,10.58333]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4871,12.65833]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4857,0.062]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4862,0.0]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4849,1.2]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4853,0.4647088]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4867,10.55]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4871,12.65]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4857,0.0615]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4862,0.0]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4849,1.2]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4853,0.4646219]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4867,10.48333]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4871,12.60833]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4857,0.06125]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4862,0.0]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4849,1.2]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4853,0.4646322]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4867,10.46667]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4871,12.53333]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4857,0.06125]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4862,0.0]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4849,1.2]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4853,0.464676]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4867,10.375]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4871,12.475]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4857,0.0605]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4862,0.0]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4849,1.2]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4853,0.4649419]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4867,10.35]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4871,12.45]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4857,0.0615]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4862,0.0]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4849,1.2]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4853,0.4651674]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4867,10.375]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4871,12.50833]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4857,0.06125]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4862,0.0]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4849,1.2]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4853,0.4651617]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4867,10.425]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4871,12.525]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4857,0.0615]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4862,0.0]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4849,1.2]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4853,0.4649159]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4867,10.45]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4871,12.5]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4857,0.06225]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4862,0.0]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4849,1.2]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4853,0.4649315]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4867,10.46667]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4871,12.5]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4857,0.06125]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4862,0.0]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4849,1.2]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4853,0.4649058]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4867,10.425]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4871,12.5]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4857,0.06125]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4862,0.0]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4849,1.2]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4853,0.4647481]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4867,10.375]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4871,12.475]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4857,0.061]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4862,0.0]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4849,1.2]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4853,0.4646291]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4867,10.4]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4871,12.45]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4857,0.06075]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4862,0.0]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4849,1.2]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4853,0.4646458]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4867,10.675]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4871,12.6]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4857,0.06075]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4862,0.0]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4849,1.2]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4853,0.4646]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4867,10.96667]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4871,12.76667]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4857,0.0605]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4862,0.0]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4849,1.2]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4853,0.4646277]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4867,11.10833]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4871,12.85]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4857,0.06075]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4862,0.0]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4849,1.2]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4853,0.4643962]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4867,11.08333]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4871,12.85833]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4857,0.06175]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4862,0.0]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4849,1.2]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4853,0.4642849]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4867,11.08333]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4871,12.88333]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4857,0.06225]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4862,0.0]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4849,1.2]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4853,0.4644214]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4867,11.03333]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4871,12.85]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4857,0.0605]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4862,0.0]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4849,1.2]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4853,0.4644707]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4867,10.94167]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4871,12.79167]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4857,0.06025]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4862,0.0]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4849,1.2]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4853,0.4644634]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4867,10.975]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4871,12.8]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4857,0.061]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4862,0.0]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4849,1.2]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4853,0.4645143]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4867,10.93333]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4871,12.81667]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4857,0.061]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4862,0.0]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4849,1.2]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4853,0.4645038]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4867,10.875]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4871,12.79167]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4857,0.06175]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4862,0.0]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4849,1.2]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4853,0.4646092]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4867,10.89167]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4871,12.775]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4857,0.061]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4862,0.0]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4849,1.2]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4853,0.4646778]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4867,10.93333]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4871,12.81667]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4857,0.061]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4862,0.0]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4849,1.2]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4853,0.4644926]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4867,10.95833]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4871,12.85]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4857,0.0605]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4862,0.0]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4849,1.2]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4853,0.4643905]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4867,10.95833]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4871,12.91667]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4857,0.06175]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4862,0.0]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4849,1.2]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4853,0.4645824]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4867,10.95]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4871,12.89167]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4857,0.0615]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4862,0.0]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4849,1.2]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4853,0.464615]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4867,10.90833]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4871,12.875]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4857,0.062]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4862,0.0]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4849,1.2]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4853,0.4646169]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4867,10.95833]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4871,12.90833]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4857,0.06175]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4862,0.0]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4849,1.2]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4853,0.4646758]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4867,10.975]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4871,12.95]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4857,0.0615]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4862,0.0]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4849,1.2]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4853,0.4648908]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4867,11.00833]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4871,13.01667]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4857,0.062]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4862,0.0]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4849,1.2]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4853,0.4648145]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4867,11.0]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4871,13.0]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4857,0.06175]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4862,0.0]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4849,1.2]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4853,0.4645964]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4867,10.99167]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4871,12.98333]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4857,0.06175]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4862,0.0]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4849,1.2]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4853,0.4648394]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4867,10.975]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4871,12.99167]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4857,0.0605]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4862,0.0]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4849,1.2]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4853,0.4647975]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4867,10.95833]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4871,12.96667]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4857,0.06225]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4862,0.0]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4849,1.2]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4853,0.4649446]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4867,10.95]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4871,12.94167]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4857,0.062]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4862,0.0]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4849,1.2]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4853,0.465212]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4867,10.86667]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4871,12.88333]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4857,0.06125]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4862,0.0]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4849,1.2]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4853,0.4650879]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4867,10.75]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4871,12.75833]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4857,0.06225]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4862,0.0]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4849,1.2]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4853,0.4652027]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4867,10.64167]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4871,12.675]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4857,0.062]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4862,0.0]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4849,1.2]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4853,0.4653552]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4867,10.575]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4871,12.6]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4857,0.06225]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4862,0.0]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4849,1.2]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4853,0.4651537]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4867,10.5]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4871,12.56667]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4857,0.06075]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4862,0.0]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4849,1.2]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4853,0.4650314]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4867,10.44167]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4871,12.51667]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4857,0.06225]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4862,0.0]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4849,1.2]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4853,0.4650797]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4867,10.39167]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4871,12.475]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4857,0.06125]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4862,0.0]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4849,1.2]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4853,0.4651456]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4867,10.35833]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4871,12.44167]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4857,0.06125]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4862,0.0]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4849,1.266667]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4853,0.4649523]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4867,10.3]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4871,12.41667]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4857,0.0625]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4862,0.0]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4849,1.25]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4853,0.4650214]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4867,10.3]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4871,12.40833]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4857,0.0615]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4862,0.0]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4849,1.35]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4853,0.4648797]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4867,10.25]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4871,12.39167]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4857,0.06125]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4862,0.0]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4849,1.383333]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4853,0.4648707]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4867,10.275]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4871,12.425]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4857,0.062]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4862,0.0]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4849,1.4]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4853,0.4650069]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4867,10.35833]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4871,12.48333]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4857,0.0615]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4862,0.0]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4849,1.4]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4853,0.4650584]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4867,10.4]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4871,12.55833]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4857,0.06225]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4862,0.0]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4849,1.383333]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4853,0.4650539]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4867,10.40833]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4871,12.58333]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4857,0.06175]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4862,0.0]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4849,1.4]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4853,0.4651141]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4867,10.45]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4871,12.625]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4857,0.06175]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4862,0.0]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4849,1.4]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4853,0.4649814]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4867,10.49167]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4871,12.65833]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4857,0.06225]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4862,0.0]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4849,1.4]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4853,0.4651552]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4867,10.48333]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4871,12.65833]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4857,0.0615]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4862,0.0]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4849,1.4]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4853,0.4652661]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4867,10.425]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4871,12.60833]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4857,0.06175]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4862,0.0]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4849,1.4]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4853,0.4649958]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4867,10.375]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4871,12.54167]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4857,0.0615]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4862,0.0]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4849,1.4]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4853,0.4651153]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4867,10.4]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4871,12.59167]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4857,0.06175]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4862,0.0]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4849,1.4]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4853,0.4652525]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4867,10.5]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4871,12.66667]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4857,0.06175]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4862,0.0]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4849,1.4]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4853,0.4654382]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4867,10.55833]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4871,12.775]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4857,0.06275]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4862,0.0]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4849,1.4]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4853,0.4652839]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4867,10.59167]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4871,12.78333]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4857,0.0625]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4862,0.0]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4849,1.4]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4853,0.4652157]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4867,10.6]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4871,12.80833]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4857,0.06225]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4862,0.0]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4849,1.4]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4853,0.465295]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4867,10.58333]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4871,12.75]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4857,0.063]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4862,0.0]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4849,1.4]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4853,0.4653598]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4867,10.51667]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4871,12.71667]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4857,0.06175]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4862,0.0]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4849,1.4]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4853,0.4653269]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4867,10.46667]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4871,12.68333]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4857,0.062]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4862,0.0]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4849,1.4]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4853,0.4655054]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4867,10.48333]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4871,12.675]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4857,0.06225]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4862,0.0]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4849,1.4]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4853,0.4653858]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4867,10.45833]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4871,12.675]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4857,0.0625]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4862,0.0]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4849,1.4]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4853,0.4653619]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4867,10.40833]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4871,12.61667]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4857,0.06225]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4862,0.0]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4849,1.4]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4853,0.4654673]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4867,10.36667]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4871,12.56667]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4857,0.06225]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4862,0.0]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4849,1.4]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4853,0.4655979]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4867,10.30833]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4871,12.525]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4857,0.0615]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4862,0.0]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4849,1.4]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4853,0.4657681]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4867,10.28333]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4871,12.48333]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4857,0.0615]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4862,0.0]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4849,1.4]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4853,0.4661008]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4867,10.225]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4871,12.425]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4857,0.062]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4862,0.0]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4849,1.4]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4853,0.4661252]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4867,10.16667]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4871,12.35833]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4857,0.062]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4862,0.0]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4849,1.4]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4853,0.465855]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4867,10.1]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4871,12.29167]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4857,0.06225]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4862,0.0]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4849,1.4]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4853,0.4657808]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4867,10.025]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4871,12.21667]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4857,0.061]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4862,0.0]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4849,1.4]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4853,0.4656756]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4867,9.966666]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4871,12.15]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4857,0.06175]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4862,0.0]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4849,1.4]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4853,0.4656576]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4867,9.908334]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4871,12.1]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4857,0.06125]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4862,0.0]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4849,1.383333]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4853,0.4657176]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4867,9.908334]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4871,12.09167]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4857,0.062]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4862,0.0]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4849,1.366667]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4853,0.4654809]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4867,9.900001]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4871,12.08333]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4857,0.0625]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4862,0.0]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4849,1.366667]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4853,0.4655611]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4867,9.891667]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4871,12.05833]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4857,0.06175]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4862,0.0]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4849,1.25]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4853,0.4659245]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4867,9.883333]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4871,12.04167]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4857,0.062]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4862,0.0]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4849,1.233333]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4853,0.4661808]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4867,9.875]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4871,12.025]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4857,0.06075]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4862,0.0]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4849,1.2]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4853,0.4660158]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4867,9.825]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4871,11.99167]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4857,0.0615]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4862,0.0]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4849,1.2]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4853,0.4659367]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4867,9.891667]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4871,12.0]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4857,0.06225]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4862,0.0]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4849,1.2]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4853,0.4659532]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4867,9.891667]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4871,12.0]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4857,0.062]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4862,0.0]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4849,1.2]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4853,0.4659177]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4867,9.883334]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4871,12.01667]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4857,0.062]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4862,0.0]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4849,1.2]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4853,0.4661306]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4867,9.866667]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4871,11.99167]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4857,0.062]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4862,0.0]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4849,1.2]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4853,0.4662215]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4867,9.791667]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4871,11.975]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4857,0.06225]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4862,0.0]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4849,1.2]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4853,0.4663502]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4867,9.791667]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4871,11.9]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4857,0.063]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4862,0.0]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4849,1.2]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4853,0.4661626]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4867,9.75]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4871,11.9]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4857,0.06225]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4862,0.0]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4849,1.2]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4853,0.4663986]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4867,9.724999]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4871,11.84167]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4857,0.06225]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4862,0.0]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4849,1.2]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4853,0.4662705]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4867,9.708333]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4871,11.80833]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4857,0.06175]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4862,0.0]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4849,1.2]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4853,0.4659788]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4867,9.641666]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4871,11.78333]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4857,0.0625]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4862,0.0]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4849,1.2]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4853,0.4659482]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4867,9.591666]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4871,11.70833]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4857,0.0625]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4862,0.0]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4849,1.2]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4853,0.4659067]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4867,9.508333]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4871,11.65833]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4857,0.06275]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4862,0.0]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4849,1.2]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4853,0.4659119]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4867,9.508333]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4871,11.61667]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4857,0.0625]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4862,0.0]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4849,1.2]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4853,0.4660974]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4867,9.358334]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4871,11.525]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4857,0.06275]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4862,0.0]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4849,1.2]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4853,0.4662463]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4867,9.3]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4871,11.48333]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4857,0.063]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4862,0.0]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4849,1.2]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4853,0.4658979]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4867,9.275]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4871,11.475]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4857,0.06275]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4862,0.0]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4849,1.2]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4853,0.4659755]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4867,9.216666]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4871,11.425]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4857,0.06275]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4862,0.0]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4849,1.2]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4853,0.4658718]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4867,9.116667]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4871,11.39167]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4857,0.063]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4862,0.0]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4849,1.2]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4853,0.4660212]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4867,9.108334]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4871,11.325]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4857,0.06275]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4862,0.0]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4849,1.2]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4853,0.4661268]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4867,9.1]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4871,11.31667]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4857,0.063]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4862,0.0]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4849,1.2]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4853,0.4658379]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4867,9.083333]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4871,11.29167]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4857,0.063]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4862,0.0]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4849,1.2]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4853,0.4659326]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4867,9.008333]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4871,11.29167]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4857,0.063]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4862,0.0]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4849,1.2]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4853,0.4659227]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4867,9.0]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4871,11.225]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4857,0.063]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4862,0.0]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4849,1.2]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4853,0.4661179]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4867,8.95]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4871,11.2]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4857,0.06275]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4862,0.0]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4849,1.2]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4853,0.4662081]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4867,8.900001]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4871,11.15833]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4857,0.063]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4862,0.0]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4849,1.2]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4853,0.4660733]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4867,8.908334]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4871,11.1]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4857,0.06275]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4862,0.0]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4849,1.2]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4853,0.4660479]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4867,8.900001]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4871,11.11667]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4857,0.06275]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4862,0.0]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4849,1.2]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4853,0.4658872]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4867,8.925]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4871,11.175]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4857,0.063]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4862,0.0]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4849,1.2]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4853,0.4657769]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4867,8.983333]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4871,11.26667]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4857,0.06275]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4862,0.0]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4849,1.2]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4853,0.4655693]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4867,9.0]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4871,11.26667]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4857,0.063]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4862,0.0]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4849,1.2]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4853,0.4654519]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4867,9.016666]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4871,11.275]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4857,0.063]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4862,0.0]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4849,1.2]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4853,0.4654314]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4867,8.991666]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4871,11.23333]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4857,0.063]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4862,0.0]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4849,1.2]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4853,0.4654731]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4867,8.933333]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4871,11.225]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4857,0.06275]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4862,0.0]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4849,1.2]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4853,0.4655377]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4867,8.941667]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4871,11.21667]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4857,0.063]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4862,0.0]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4849,1.2]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4853,0.4656939]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4867,8.941667]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4871,11.24167]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4857,0.06275]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4862,0.0]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4849,1.2]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4853,0.4657672]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4867,8.958333]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4871,11.24167]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4857,0.06275]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4862,0.0]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4849,1.2]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4853,0.465801]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4867,8.991666]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4871,11.29167]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4857,0.06175]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4862,0.0]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4849,1.2]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4853,0.4658141]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4867,8.991666]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4871,11.28333]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4857,0.06275]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4862,0.0]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4849,1.2]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4853,0.4658011]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4867,9.016666]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4871,11.30833]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4857,0.063]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4862,0.0]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4849,1.2]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4853,0.4659341]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4867,9.05]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4871,11.30833]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4857,0.063]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4862,0.0]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4849,1.2]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4853,0.4657475]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4867,9.091666]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4871,11.34167]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4857,0.06275]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4862,0.0]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4849,1.2]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4853,0.4656437]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4867,9.091666]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4871,11.39167]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4857,0.063]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4862,0.0]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4849,1.2]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4853,0.4653508]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4867,9.083333]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4871,11.34167]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4857,0.0625]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4862,0.0]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4849,1.2]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4853,0.4656135]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4867,9.066667]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4871,11.35833]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4857,0.063]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4862,0.0]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4849,1.2]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4853,0.4655948]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4867,9.016666]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4871,11.3]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4857,0.0625]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4862,0.0]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4849,1.2]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4853,0.4656601]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4867,8.991666]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4871,11.26667]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4857,0.0625]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4862,0.0]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4849,1.2]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4853,0.4657319]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4867,8.925]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4871,11.24167]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4857,0.06275]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4862,0.0]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4849,1.2]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4853,0.465746]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4867,8.933333]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4871,11.20833]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4857,0.06225]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4862,0.0]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4849,1.2]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4853,0.4659496]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4867,8.900001]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4871,11.18333]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4857,0.063]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4862,0.0]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4849,1.2]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4853,0.4658402]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4867,8.883334]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4871,11.10833]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4857,0.06275]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4862,0.0]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4849,1.2]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4853,0.4657559]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4867,8.858334]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4871,11.1]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4857,0.06275]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4862,0.0]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4849,1.2]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4853,0.4655122]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4867,8.875]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4871,11.08333]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4857,0.06275]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4862,0.0]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4849,1.2]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4853,0.4656182]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4867,8.883334]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4871,11.10833]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4857,0.06275]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4862,0.0]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4849,1.2]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4853,0.4657818]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4867,8.875]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4871,11.10833]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4857,0.06275]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4862,0.0]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4849,1.2]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4853,0.465736]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4867,8.900001]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4871,11.15]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4857,0.0625]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4862,0.0]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4849,1.2]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4853,0.465829]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4867,8.933333]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4871,11.2]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4857,0.06275]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4862,0.0]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4849,1.2]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4853,0.4657935]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4867,8.908334]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4871,11.15]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4857,0.063]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4862,0.0]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4849,1.2]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4853,0.4657979]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4867,8.900001]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4871,11.10833]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4857,0.063]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4862,0.0]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4849,1.2]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4853,0.4656917]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4867,8.900001]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4871,11.11667]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4857,0.063]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4862,0.0]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4849,1.2]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4853,0.4656301]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4867,8.900001]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4871,11.1]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4857,0.06225]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4862,0.0]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4849,1.2]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4853,0.4658302]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4867,8.925]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4871,11.14167]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4857,0.06275]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4862,0.0]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4849,1.2]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4853,0.4654263]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4867,8.983333]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4871,11.21667]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4857,0.0625]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4862,0.0]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4849,1.2]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4853,0.4656764]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4867,9.066667]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4871,11.28333]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4857,0.063]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4862,0.0]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4849,1.2]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4853,0.4655992]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4867,9.158333]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4871,11.36667]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4857,0.063]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4862,0.0]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4849,1.2]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4853,0.4655627]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4867,9.175]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4871,11.38333]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4857,0.06275]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4862,0.0]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4849,1.2]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4853,0.4657532]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4867,9.191667]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4871,11.4]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4857,0.06275]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4862,0.0]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4849,1.2]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4853,0.4656322]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4867,9.216666]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4871,11.4]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4857,0.06275]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4862,0.0]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4849,1.2]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4853,0.465608]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4867,9.283334]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4871,11.425]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4857,0.06275]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4862,0.0]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4849,1.2]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4853,0.4656258]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4867,9.3]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4871,11.48333]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4857,0.063]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4862,0.0]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4849,1.2]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4853,0.465528]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4867,9.383333]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4871,11.53333]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4857,0.06275]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4862,0.0]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4849,1.283333]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4853,0.4656255]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4867,9.433333]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4871,11.54167]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4857,0.0625]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4862,0.0]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4849,1.4]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4853,0.4658498]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4867,9.483333]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4871,11.53333]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4857,0.063]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4862,0.0]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4849,1.4]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4853,0.4660541]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4867,9.525]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4871,11.6]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4857,0.06275]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4862,0.0]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4849,1.4]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4853,0.4662378]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4867,9.591666]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4871,11.65]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4857,0.06225]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4862,0.0]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4849,1.433333]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4853,0.4662493]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4867,9.6]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4871,11.65]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4857,0.06275]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4862,0.0]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4849,1.583333]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4853,0.4661776]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4867,9.633333]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4871,11.70833]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4857,0.06275]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4862,0.0]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4849,1.6]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4853,0.466325]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4867,9.691667]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4871,11.75]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4857,0.06275]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4862,0.0]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4849,1.75]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4853,0.4662051]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4867,9.7]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4871,11.78333]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4857,0.063]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4862,0.0]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4849,1.816667]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4853,0.4663124]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4867,9.783334]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4871,11.81667]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4857,0.063]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4862,0.0]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4849,2.016667]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4853,0.4663629]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4867,9.825]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4871,11.85]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4857,0.063]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4862,0.0]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4849,2.266667]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4853,0.4661727]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4867,9.866667]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4871,11.9]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4857,0.06275]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4862,0.0]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4849,2.616667]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4853,0.466127]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4867,9.883334]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4871,11.90833]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4857,0.063]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4862,0.0]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4849,3.116667]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4853,0.466003]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4867,9.883334]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4871,11.94167]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4857,0.06275]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4862,0.0]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4849,3.683333]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4853,0.4657474]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4867,9.891667]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4871,11.975]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4857,0.063]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4862,0.0]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4849,4.316667]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4853,0.465783]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4867,9.900001]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4871,12.0]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4857,0.063]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4862,0.0]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4849,4.983333]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4853,0.465944]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4867,9.891667]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4871,12.0]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4857,0.06275]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4862,0.0]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4849,5.766666]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4853,0.4658252]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4867,9.916667]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4871,12.0]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4857,0.06275]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4862,0.0]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4849,6.516666]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4853,0.4654902]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4867,9.974999]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4871,12.01667]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4857,0.063]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4862,0.0]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4849,7.3]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4853,0.4654373]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4867,9.991666]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4871,12.01667]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4857,0.063]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4862,0.0]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4849,8.183333]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4853,0.4655228]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4867,9.966666]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4871,12.0]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4857,0.063]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4862,0.0]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4849,9.2]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4853,0.4652971]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4867,9.983333]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4871,11.99167]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4857,0.063]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4862,0.0]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4849,10.4]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4853,0.4652963]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4867,9.958333]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4871,12.01667]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4857,0.063]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4862,0.0]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4849,11.76667]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4853,0.4655013]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4867,9.983333]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4871,12.0]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4857,0.063]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4862,0.0]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4849,13.28333]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4853,0.4655597]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4867,10.0]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4871,12.025]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4857,0.063]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4862,0.0]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4849,15.0]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4853,0.4656677]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4867,10.0]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4871,12.00833]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4857,0.063]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4862,0.0]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4849,16.98333]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4853,0.4658214]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4867,10.00833]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4871,12.0]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4857,0.063]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4862,0.0]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4849,19.18333]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4853,0.4657718]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4867,10.0]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4871,12.01667]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4857,0.06275]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4862,0.0]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4849,21.5]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4853,0.4655595]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4867,9.991666]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4871,12.0]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4857,0.063]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4862,0.0]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4849,23.8]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4853,0.4658895]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4867,9.925]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4871,11.94167]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4857,0.063]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4862,0.0]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4849,26.25]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4853,0.4659434]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4867,9.891667]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4871,11.91667]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4857,0.063]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4862,0.0]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4849,28.9]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4853,0.4659399]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4867,9.816667]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4871,11.89167]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4857,0.063]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4862,0.0]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4849,32.0]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4853,0.4660918]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4867,9.825]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4871,11.88333]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4857,0.063]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4862,0.0]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4849,35.66667]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4853,0.4665963]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4867,9.841666]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4871,11.90833]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4857,0.0625]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4862,0.0]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4849,39.85]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4853,0.4668933]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4867,9.900001]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4871,11.93333]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4857,0.063]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4862,0.0]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4849,44.55]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4853,0.4668961]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4867,9.900001]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4871,11.94167]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4857,0.063]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4862,0.0]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4849,49.96666]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4853,0.4669956]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4867,9.991666]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4871,11.975]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4857,0.063]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4862,0.0]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4849,56.18333]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4853,0.466904]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4867,9.958333]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4871,11.98333]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4857,0.063]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4862,0.0]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4849,63.65]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4853,0.4670939]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4867,9.941667]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4871,11.94167]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4857,0.063]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4862,0.0]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4849,73.01667]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4853,0.4673201]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4867,9.891667]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4871,11.91667]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4857,0.063]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4862,0.0]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4849,84.91666]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4853,0.4672235]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4867,9.866667]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4871,11.89167]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4857,0.063]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4862,0.0]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4849,100.4833]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4853,0.4670177]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4867,9.8]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4871,11.80833]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4857,0.063]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4862,0.0]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4849,122.2]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4853,0.4670552]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4867,9.783334]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4871,11.8]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4857,0.063]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4862,0.1062538]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4849,156.6]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4853,0.4668324]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4867,9.758333]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4871,11.8]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4857,0.06275]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4862,0.2428658]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4849,203.4667]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4853,0.4667849]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4867,9.8]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4871,11.825]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4857,0.063]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4862,0.4705525]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4849,210.4667]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4853,0.4667096]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4867,9.8]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4871,11.81667]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4857,0.063]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4862,0.9107468]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4849,202.3167]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4853,0.4666086]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4867,9.808333]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4871,11.875]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4857,0.06275]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4862,1.244687]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4849,198.7333]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4853,0.4665844]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4867,9.85]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4871,11.86667]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4857,0.06275]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4862,1.077717]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4849,213.8]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4853,0.4663422]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4867,9.900001]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4871,11.90833]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4857,0.063]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4862,0.804493]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4849,223.1167]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4853,0.4652134]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4867,9.891667]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4871,11.9]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4857,0.063]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4862,0.7285974]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4849,235.2333]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4853,0.4646939]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4867,9.875]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4871,11.9]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4857,0.063]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4862,0.7285974]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4849,206.75]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4853,0.4645857]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4867,9.858334]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4871,11.90833]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4857,0.063]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4862,0.7893139]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4849,200.55]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4853,0.4645239]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4867,9.866667]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4871,11.9]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4857,0.063]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4862,0.9411049]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4849,204.8167]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4853,0.4645214]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4867,9.908334]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4871,11.93333]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4857,0.063]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4862,1.092896]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4849,203.1]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4853,0.4643641]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4867,9.875]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4871,11.925]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4857,0.063]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4862,1.108075]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4849,201.1833]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4853,0.4642306]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4867,9.875]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4871,11.93333]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4857,0.06275]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4862,1.168792]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4849,200.1333]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4853,0.464301]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4867,9.875]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4871,11.91667]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4857,0.063]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4862,1.275046]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4849,196.1833]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4853,0.4642777]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4867,9.858334]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4871,11.925]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4857,0.063]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4862,1.290225]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4849,193.1167]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4853,0.4639829]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4867,9.85]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4871,11.9]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4857,0.06225]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4862,1.442016]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4849,205.05]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4853,0.4640702]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4867,9.875]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4871,11.90833]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4857,0.063]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4862,1.457195]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4849,200.0]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4853,0.4639095]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4867,9.891667]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4871,11.90833]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4857,0.063]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4862,1.624165]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4849,200.05]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4853,0.4639368]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4867,9.883334]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4871,11.91667]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4857,0.06275]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4862,1.745598]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4849,200.95]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4853,0.4638231]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4867,9.900001]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4871,11.94167]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4857,0.063]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4862,1.988464]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4849,202.2]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4853,0.4636262]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4867,9.908334]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4871,11.98333]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4857,0.063]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4862,2.337583]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4849,208.8833]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4853,0.4638446]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4867,9.925]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4871,12.01667]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4857,0.063]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4862,2.686703]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4849,204.9167]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4853,0.4638824]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4867,9.983333]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4871,12.01667]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4857,0.063]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4862,3.035823]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4849,235.0333]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4853,0.4639984]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4867,9.933333]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4871,11.99167]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4857,0.063]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4862,3.400121]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4849,285.2]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4853,0.4640149]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4867,9.974999]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4871,12.00833]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4857,0.063]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4862,3.815409]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4849,309.1667]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4853,0.4642359]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4867,10.025]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4871,12.05]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4857,0.063]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4862,4.230736]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4849,322.45]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4853,0.4646122]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4867,10.04167]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4871,12.09167]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4857,0.063]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4862,4.674604]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4849,332.7166]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4853,0.4648221]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4867,10.125]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4871,12.175]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4857,0.063]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4862,5.255363]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4849,335.6333]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4853,0.4649917]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4867,10.13333]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4871,12.2]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4857,0.063]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4862,5.806416]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4849,344.1833]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4853,0.4650228]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4867,10.19167]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4871,12.21667]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4857,0.063]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4862,6.388214]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4849,351.0166]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4853,0.4648627]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4867,10.20833]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4871,12.225]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4857,0.063]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4862,7.030943]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4849,356.5667]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4853,0.4665312]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4867,10.25833]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4871,12.275]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4857,0.06275]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4862,7.658705]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4849,361.1667]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4853,0.4681929]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4867,10.3]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4871,12.29167]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4857,0.063]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4862,8.362417]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4849,365.0]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4853,0.4681198]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4867,10.33333]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4871,12.325]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4857,0.06275]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4862,9.020591]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4849,356.1833]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4853,0.4682517]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4867,10.40833]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4871,12.4]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4857,0.063]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4862,9.648355]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4849,371.6667]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4853,0.4682158]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4867,10.40833]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4871,12.40833]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4857,0.063]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4862,10.29108]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4849,374.0166]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4853,0.4680819]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4867,10.45833]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4871,12.44167]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4857,0.063]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4862,10.9033]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4849,376.1333]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4853,0.4676771]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4867,10.5]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4871,12.46667]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4857,0.063]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4862,11.54599]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4849,378.1667]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4853,0.4659605]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4867,10.50833]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4871,12.46667]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4857,0.063]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4862,12.18892]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4849,380.1]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4853,0.4657328]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4867,10.55]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4871,12.50833]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4857,0.063]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4862,12.87752]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4849,379.8]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4853,0.4658334]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4867,10.6]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4871,12.54167]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4857,0.063]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4862,13.62744]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4849,383.85]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4853,0.4657719]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4867,10.65833]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4871,12.6]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4857,0.06275]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4862,14.46888]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4849,385.6]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4853,0.4656259]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4867,10.7]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4871,12.625]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4857,0.06275]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4862,15.27979]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4849,387.3]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4853,0.4654857]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4867,10.70833]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4871,12.68333]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4857,0.06275]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4862,16.13675]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4849,388.85]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4853,0.4655039]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4867,10.8]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4871,12.74167]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4857,0.063]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4862,17.03921]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4849,376.6167]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4853,0.4898603]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4867,10.825]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4871,12.775]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4857,0.063]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4862,18.03307]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4849,391.8167]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4853,0.4651577]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4867,10.9]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4871,12.825]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4857,0.063]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4862,18.99662]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4849,393.2333]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4853,0.4649798]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4867,10.925]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4871,12.88333]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4857,0.063]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4862,20.06717]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4849,394.5166]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4853,0.4646659]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4867,11.01667]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4871,12.95]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4857,0.063]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4862,21.09192]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4849,395.7]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4853,0.4645809]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4867,11.09167]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4871,13.025]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4857,0.063]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4862,22.23828]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4849,396.9]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4853,0.4647854]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4867,11.175]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4871,13.1]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4857,0.063]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4862,23.38471]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4849,367.5667]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4853,0.5878835]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4867,11.225]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4871,13.175]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4857,0.063]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4862,24.50068]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4849,338.5167]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4853,0.7100863]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4867,11.24167]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4871,13.19167]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4857,0.063]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4862,25.55511]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4849,333.45]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4853,0.7120557]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4867,11.33333]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4871,13.275]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4857,0.063]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4862,26.54815]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4849,331.9]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4853,0.7114722]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4867,11.41667]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4871,13.33333]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4857,0.06275]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4862,27.47997]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4849,330.8167]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4853,0.7162118]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4867,11.425]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4871,13.35833]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4857,0.063]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4862,28.38147]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4849,331.0]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4853,0.7077859]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4867,11.425]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4871,13.38333]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4857,0.063]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4862,29.2982]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4849,329.7333]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4853,0.7034416]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4867,11.475]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4871,13.425]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4857,0.063]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4862,30.18453]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4849,329.1667]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4853,0.704457]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4867,11.51667]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4871,13.49167]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4857,0.063]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4862,31.11617]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4849,330.0167]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4853,0.7053905]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4867,11.59167]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4871,13.55]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4857,0.063]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4862,31.98659]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4849,325.1667]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4853,0.7080479]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4867,11.70833]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4871,13.61667]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4857,0.063]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4862,32.90266]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4849,325.8667]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4853,0.7135162]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4867,11.75]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4871,13.7]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4857,0.06275]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4862,33.81909]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4849,325.85]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4853,0.7128177]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4867,11.8]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4871,13.73333]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4857,0.06275]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4862,34.81173]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4849,329.9666]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4853,0.7155095]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4867,11.85833]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4871,13.78333]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4857,0.063]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4862,35.88128]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4849,334.3333]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4853,0.7189107]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4867,11.9]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4871,13.79167]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4857,0.063]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4862,37.07271]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4849,337.35]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4853,0.7225736]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4867,11.93333]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4871,13.84167]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4857,0.063]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4862,38.26446]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4849,334.4667]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4853,0.7249879]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4867,12.0]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4871,13.90833]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4857,0.063]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4862,39.48648]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4849,335.2833]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4853,0.7267807]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4867,12.03333]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4871,13.98333]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4857,0.063]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4862,40.69325]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4849,335.65]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4853,0.7274948]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4867,12.125]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4871,14.03333]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4857,0.063]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4862,41.8696]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4849,338.1333]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4853,0.7461312]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4867,12.175]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4871,14.075]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4857,0.063]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4862,43.09184]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4849,343.1833]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4853,0.7419589]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4867,12.25833]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4871,14.15]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4857,0.063]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4862,44.34477]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4849,350.5166]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4853,0.7488928]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4867,12.35]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4871,14.25]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4857,0.063]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4862,45.82622]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4849,346.4]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4853,0.7702441]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4867,12.4]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4871,14.30833]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4857,0.063]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4862,47.41559]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4849,340.7667]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4853,0.7855594]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4867,12.425]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4871,14.325]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4857,0.063]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4862,49.20328]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4849,336.75]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4853,0.7934475]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4867,12.48333]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4871,14.4]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4857,0.063]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4862,51.11333]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4849,346.5333]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4853,0.8066133]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4867,12.525]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4871,14.45]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4857,0.06275]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4862,53.09977]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4849,350.75]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4853,0.8176536]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4867,12.59167]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4871,14.49167]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4857,0.06275]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4862,55.0401]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4849,353.8167]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4853,0.8300912]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4867,12.725]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4871,14.60833]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4857,0.06225]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4862,56.85838]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4849,358.0833]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4853,0.8424692]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4867,12.79167]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4871,14.69167]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4857,0.063]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4862,58.46222]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4849,356.2]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4853,0.8397263]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4867,12.88333]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4871,14.8]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4857,0.06275]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4862,59.82132]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4849,354.2333]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4853,0.8421564]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4867,12.99167]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4871,14.89167]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4857,0.063]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4862,61.05801]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4849,354.3167]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4853,0.8395414]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4867,13.05]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4871,14.95]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4857,0.063]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4862,62.27943]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4849,355.45]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4853,0.8475456]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4867,13.08333]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4871,15.0]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4857,0.0625]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4862,63.53196]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4849,352.1]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4853,0.8572381]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4867,13.13333]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4871,15.04167]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4857,0.063]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4862,64.92147]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4849,352.9]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4853,0.8727782]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4867,13.2]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4871,15.09167]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4857,0.063]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4862,66.47875]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4849,352.75]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4853,0.8939452]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4867,13.19167]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4871,15.1]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4857,0.063]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4862,68.03626]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4849,354.8333]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4853,0.9047236]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4867,13.26667]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4871,15.175]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4857,0.0625]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4862,69.50226]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4849,355.6333]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4853,0.9197157]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4867,13.3]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4871,15.20833]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4857,0.06275]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4862,70.9221]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4849,355.9333]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4853,0.9340699]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4867,13.29167]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4871,15.2]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4857,0.06225]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4862,72.29522]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4849,354.2]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4853,0.9469294]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4867,13.34167]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4871,15.25]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4857,0.063]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4862,73.52999]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4849,351.3667]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4853,0.9531882]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4867,13.35]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4871,15.24167]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4857,0.063]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4862,74.64269]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4849,347.7333]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4853,0.9638805]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4867,13.53333]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4871,15.425]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4857,0.06275]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4862,75.66349]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4849,348.6833]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4853,0.9716898]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4867,13.71667]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4871,15.61667]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4857,0.063]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4862,76.66888]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4849,350.8167]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4853,0.9817266]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4867,13.95833]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4871,15.825]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4857,0.0625]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4862,77.47532]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4849,351.4167]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4853,0.9873554]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4867,14.175]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4871,16.03333]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4857,0.06275]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4862,78.26643]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4849,354.4333]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4853,0.9955024]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4867,14.38333]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4871,16.225]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4857,0.0625]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4862,79.27031]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4849,355.0833]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4853,1.004673]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4867,14.51667]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4871,16.375]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4857,0.06275]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4862,80.39704]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4849,357.35]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4853,1.012452]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4867,14.60833]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4871,16.40833]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4857,0.06275]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4862,81.70837]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4849,356.7666]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4853,1.02592]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4867,14.69167]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4871,16.50833]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4857,0.06275]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4862,83.326]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4849,355.8667]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4853,1.042077]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4867,14.775]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4871,16.59167]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4857,0.06125]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4862,85.34136]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4849,359.0833]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4853,1.061375]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4867,14.84167]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4871,16.65]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4857,0.0625]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4862,87.37064]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4849,355.9167]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4853,1.077014]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4867,14.975]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4871,16.76667]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4857,0.0625]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4862,89.42995]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4849,356.4333]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4853,1.082542]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4867,15.03333]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4871,16.8]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4857,0.06225]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4862,90.75674]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4849,355.6]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4853,1.100211]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4867,15.10833]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4871,16.93333]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4857,0.06225]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4862,92.90756]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4849,357.9833]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4853,1.109509]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4867,15.25]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4871,17.04167]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4857,0.06225]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4862,93.68198]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4849,355.3833]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4853,1.097479]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4867,15.3]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4871,17.1]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4857,0.0625]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4862,92.80847]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4849,353.2333]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4853,1.093646]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4867,15.41667]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4871,17.23333]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4857,0.0625]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4862,92.1186]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4849,350.0166]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4853,1.087346]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4867,15.575]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4871,17.35]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4857,0.06225]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4862,92.13129]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4849,350.7]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4853,1.079944]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4867,15.61667]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4871,17.4]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4857,0.06275]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4862,91.28956]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4849,355.5833]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4853,1.064209]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4867,15.7]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4871,17.48333]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4857,0.062]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4862,89.57784]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4849,354.55]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4853,1.05714]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4867,15.69167]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4871,17.475]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4857,0.062]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4862,89.27197]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4849,353.0333]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4853,1.047203]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4867,15.71667]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4871,17.49167]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4857,0.0625]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4862,88.7225]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4849,352.1167]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4853,1.049955]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4867,15.75833]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4871,17.55833]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4857,0.062]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4862,89.16491]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4849,353.2666]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4853,1.050423]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4867,15.79167]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4871,17.6]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4857,0.0615]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4862,89.31638]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4849,352.2167]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4853,1.052042]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4867,15.8]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4871,17.60833]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4857,0.0615]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4862,89.75877]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4849,351.65]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4853,1.06522]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4867,15.83333]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4871,17.625]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4857,0.0615]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4862,90.75066]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4849,351.65]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4853,1.086301]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4867,15.85]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4871,17.675]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4857,0.0615]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4862,92.01763]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4849,351.2167]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4853,1.104498]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4867,15.84167]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4871,17.65]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4857,0.0615]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4862,93.34515]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4849,350.5333]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4853,1.109754]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4867,15.825]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4871,17.675]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4857,0.06125]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4862,94.35186]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4849,353.4833]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4853,1.123276]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4867,15.83333]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4871,17.68333]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4857,0.0615]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4862,95.60251]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4849,358.9833]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4853,1.145449]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4867,15.89167]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4871,17.7]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4857,0.061]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4862,97.2803]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4849,363.1333]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4853,1.164411]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4867,15.95833]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4871,17.76667]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4857,0.06125]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4862,99.5993]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4849,360.3667]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4853,1.195953]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4867,16.05]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4871,17.83333]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4857,0.0615]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4862,102.559]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4849,364.15]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4853,1.23131]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4867,16.075]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4871,17.9]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4857,0.06025]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4862,106.2051]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4849,367.7]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4853,1.275493]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4867,16.18333]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4871,17.975]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4857,0.06075]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4862,110.2785]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4849,361.9167]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4853,1.329623]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4867,16.31667]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4871,18.09167]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4857,0.06125]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4862,114.9452]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4849,354.6333]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4853,1.388883]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4867,16.46667]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4871,18.28333]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4857,0.0625]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4862,119.8541]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4849,366.2666]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4853,1.445696]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4867,16.61667]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4871,18.43333]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4857,0.062]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4862,124.7929]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4849,365.4167]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4853,1.502735]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4867,16.79167]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4871,18.59167]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4857,0.06125]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4862,129.5331]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4849,364.1]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4853,1.547204]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4867,16.96667]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4871,18.73333]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4857,0.0615]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4862,133.4472]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4849,365.1667]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4853,1.578214]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4867,17.15]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4871,18.90833]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4857,0.06125]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4862,136.5222]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4849,363.1667]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4853,1.602074]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4867,17.325]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4871,19.1]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4857,0.06125]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4862,138.7259]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4849,362.0667]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4853,1.613672]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4867,17.53333]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4871,19.25833]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4857,0.06125]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4862,139.8634]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4849,362.1667]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4853,1.618384]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4867,17.70833]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4871,19.43333]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4857,0.06125]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4862,140.3906]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4849,362.5166]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4853,1.620583]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4867,17.81667]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4871,19.575]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4857,0.06075]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4862,140.6126]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4849,362.35]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4853,1.619808]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4867,18.01667]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4871,19.75833]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4857,0.0605]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4862,140.7291]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4849,365.2]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4853,1.625977]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4867,18.14167]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4871,19.875]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4857,0.06]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4862,141.5005]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4849,364.2]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4853,1.641425]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4867,18.25833]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4871,19.98333]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4857,0.06]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4862,143.1286]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4849,355.7666]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4853,1.685372]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4867,18.33333]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4871,20.10833]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4857,0.06]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4862,147.9119]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4849,348.8667]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4853,1.750818]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4867,18.49167]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4871,20.21667]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4857,0.06]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4862,154.4041]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4849,354.05]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4853,1.723214]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4867,18.50833]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4871,20.25833]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4857,0.06]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4862,150.7374]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4849,365.1833]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4853,1.75018]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4867,18.56667]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4871,20.3]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4857,0.06]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4862,152.8536]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4849,363.5166]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4853,1.776974]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4867,18.65]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4871,20.38333]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4857,0.06]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4862,154.9838]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4849,362.65]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4853,1.814971]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4867,18.65]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4871,20.4]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4857,0.06]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4862,158.1368]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4849,361.6833]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4853,1.850283]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4867,18.71667]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4871,20.44167]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4857,0.06]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4862,161.2273]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4849,364.0667]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4853,1.911047]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4867,18.875]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4871,20.56667]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4857,0.06]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4862,166.7405]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4849,352.3167]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4853,2.01108]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4867,19.06667]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4871,20.75]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4857,0.06]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4862,177.0247]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4849,340.8833]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4853,2.178463]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4867,19.30833]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4871,20.975]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4857,0.06]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4862,195.6867]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4849,339.3167]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4853,1.923678]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4867,19.55]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4871,21.225]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4857,0.06]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4862,171.784]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4849,342.65]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4853,1.818397]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4867,19.68333]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4871,21.35833]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4857,0.06]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4862,161.975]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4849,350.6333]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4853,1.813482]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4867,19.70833]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4871,21.35]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4857,0.06]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4862,159.8525]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4849,355.9333]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4853,1.820593]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4867,19.73333]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4871,21.4]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4857,0.06]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4862,159.0123]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4849,356.5333]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4853,1.827514]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4867,19.78333]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4871,21.49167]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4857,0.06]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4862,159.528]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4849,360.4333]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4853,1.858178]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4867,19.81667]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4871,21.54167]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4857,0.06]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4862,162.0846]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4849,362.65]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4853,1.902416]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4867,19.9]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4871,21.61667]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4857,0.06]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4862,165.4014]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4849,362.1167]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4853,1.931813]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4867,20.025]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4871,21.81667]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4857,0.06]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4862,167.9565]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4849,368.15]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4853,1.959287]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4867,20.25833]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4871,22.06667]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4857,0.06]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4862,171.0292]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4849,364.0]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4853,1.971368]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4867,20.33333]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4871,22.125]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4857,0.06]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4862,171.7398]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4849,365.9333]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4853,1.988673]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4867,20.39167]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4871,22.175]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4857,0.06]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4862,173.929]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4849,367.0833]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4853,2.007017]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4867,20.40833]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4871,22.16667]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4857,0.06]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4862,175.54]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4849,359.8167]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4853,2.073834]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4867,20.48333]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4871,22.225]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4857,0.06]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4862,182.5286]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4849,348.4833]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4853,2.069992]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4867,20.58333]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4871,22.35833]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4857,0.06]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4862,182.7775]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4849,353.5667]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4853,2.024657]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4867,20.68333]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4871,22.46667]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4857,0.06]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4862,178.1371]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4849,358.75]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4853,2.003718]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4867,20.7]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4871,22.53333]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4857,0.06]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4862,176.0443]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4849,359.3]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4853,2.010659]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4867,20.74167]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4871,22.575]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4857,0.06]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4862,176.4819]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4849,362.3]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4853,2.026653]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4867,20.825]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4871,22.625]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4857,0.06]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4862,177.7122]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4849,359.9666]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4853,2.033643]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4867,20.89167]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4871,22.71667]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4857,0.06]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4862,178.5281]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4849,361.2666]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4853,2.042934]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4867,20.9]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4871,22.74167]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4857,0.06]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4862,179.5919]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4849,362.2333]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4853,2.058313]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4867,20.90833]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4871,22.73333]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4857,0.06]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4862,180.8686]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4849,361.6167]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4853,2.070427]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4867,20.925]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4871,22.79167]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4857,0.06]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4862,181.8399]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4849,360.7333]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4853,2.074982]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4867,20.975]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4871,22.79167]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4857,0.06]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4862,182.0344]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4849,361.5]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4853,2.070589]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4867,21.05833]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4871,22.88333]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4857,0.06]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4862,181.6806]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4849,361.4833]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4853,2.058902]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4867,21.2]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4871,23.01666]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4857,0.06]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4862,180.7622]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4849,360.1667]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4853,2.045099]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4867,21.33333]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4871,23.11667]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4857,0.06]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4862,179.707]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4849,359.1167]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4853,2.04048]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4867,21.40833]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4871,23.19167]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4857,0.06]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4862,179.2733]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4849,364.0166]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4853,2.069034]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4867,21.525]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4871,23.25]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4857,0.06]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4862,182.5132]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4849,358.9833]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4853,2.097655]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4867,21.6]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4871,23.39166]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4857,0.06]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4862,184.3681]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4849,364.7166]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4853,2.127215]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4867,21.68333]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4871,23.44167]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4857,0.06]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4862,187.9419]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4849,359.0833]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4853,2.219846]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4867,21.775]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4871,23.51666]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4857,0.06]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4862,196.0235]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4849,361.3]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4853,2.148012]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4867,21.8]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4871,23.59167]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4857,0.06]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4862,188.8135]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4849,357.0833]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4853,2.105182]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4867,21.81667]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4871,23.58333]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4857,0.06]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4862,185.6447]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4849,355.4]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4853,2.066874]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4867,21.8]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4871,23.56667]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4857,0.06]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4862,182.5373]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4849,356.0333]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4853,2.015017]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4867,21.71667]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4871,23.49167]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4857,0.06]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4862,178.0902]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4849,356.9667]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4853,2.017424]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4867,21.74167]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4871,23.51666]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4857,0.06]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4862,178.15]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4849,363.6333]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4853,2.041633]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4867,21.81667]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4871,23.56667]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4857,0.06]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4862,180.266]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4849,366.8667]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4853,1.934351]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4867,21.88333]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4871,23.64166]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4857,0.06]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4862,169.7248]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4849,364.6]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4853,1.858837]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4867,21.91666]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4871,23.7]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4857,0.06]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4862,162.643]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4849,362.95]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4853,1.775939]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4867,21.89166]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4871,23.70833]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4857,0.06]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4862,156.0328]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4849,361.2333]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4853,1.730632]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4867,21.76666]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4871,23.625]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4857,0.06]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4862,152.2132]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4849,359.7]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4853,1.700824]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4867,21.74167]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4871,23.55833]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4857,0.06]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4862,150.221]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4849,349.9333]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4853,1.725135]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4867,21.74167]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4871,23.525]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4857,0.06]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4862,152.6479]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4849,349.4833]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4853,1.649061]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4867,21.675]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4871,23.48333]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4857,0.06]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4862,145.6444]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4849,357.1833]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4853,1.645737]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4867,21.59167]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4871,23.39166]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4857,0.06]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4862,145.9707]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4849,360.9333]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4853,1.661679]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4867,21.675]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4871,23.44167]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4857,0.06]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4862,146.4138]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4849,357.45]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4853,1.636775]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4867,21.58333]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4871,23.4]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4857,0.06]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4862,143.7015]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4849,356.0333]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4853,1.612541]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4867,21.625]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4871,23.41666]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4857,0.06]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4862,141.0809]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4849,356.3]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4853,1.592982]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4867,21.56667]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4871,23.33333]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4857,0.06]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4862,139.5739]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4849,356.2]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4853,1.600524]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4867,21.43333]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4871,23.275]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4857,0.06]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4862,140.3073]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4849,356.5833]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4853,1.613747]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4867,21.35]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4871,23.175]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4857,0.06]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4862,141.6499]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4849,360.5833]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4853,1.639977]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4867,21.35]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4871,23.16667]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4857,0.06]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4862,144.0447]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4849,360.4]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4853,1.668642]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4867,21.41666]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4871,23.20833]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4857,0.06]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4862,146.4832]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4849,356.5333]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4853,1.701694]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4867,21.5]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4871,23.25833]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4857,0.06]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4862,149.3475]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4849,356.2]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4853,1.73542]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4867,21.53333]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4871,23.35]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4857,0.06]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4862,152.3623]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4849,355.6333]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4853,1.772562]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4867,21.55]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4871,23.43333]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4857,0.06]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4862,155.1172]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4849,355.0833]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4853,1.799341]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4867,21.69167]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4871,23.46667]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4857,0.06]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4862,157.5973]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4849,356.1333]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4853,1.83054]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4867,21.775]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4871,23.55]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4857,0.06]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4862,159.8931]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4849,357.8167]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4853,1.858436]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4867,21.81667]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4871,23.61667]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4857,0.06]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4862,162.0815]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4849,357.8167]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4853,1.883604]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4867,21.86667]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4871,23.69167]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4857,0.06]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4862,164.1783]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4849,358.5166]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4853,1.903822]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4867,21.86667]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4871,23.775]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4857,0.06]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4862,165.9399]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4849,359.7666]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4853,1.918252]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4867,21.975]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4871,23.86667]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4857,0.06]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4862,167.1835]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4849,359.2]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4853,1.920644]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4867,22.01666]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4871,23.96667]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4857,0.06]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4862,167.5739]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4849,359.2]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4853,1.909834]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4867,22.1]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4871,24.03333]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4857,0.06]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4862,166.7935]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4849,358.7833]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4853,1.893563]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4867,22.20833]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4871,24.14166]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4857,0.06]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4862,164.9169]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4849,357.3667]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4853,1.865041]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4867,22.28333]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4871,24.275]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4857,0.06]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4862,162.2338]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4849,357.5667]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4853,1.829857]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4867,22.30833]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4871,24.29167]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4857,0.06]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4862,159.0496]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4849,357.65]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4853,1.789227]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4867,22.3]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4871,24.3]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4857,0.06]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4862,155.4562]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4849,357.4667]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4853,1.747545]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4867,22.28333]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4871,24.23333]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4857,0.06]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4862,152.4866]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4849,356.15]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4853,1.731097]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4867,22.28333]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4871,24.2]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4857,0.06]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4862,151.3468]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4849,356.5]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4853,1.727271]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4867,22.31667]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4871,24.21667]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4857,0.06]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4862,151.3479]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4849,359.3333]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4853,1.747342]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4867,22.3]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4871,24.20833]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4857,0.06]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4862,153.2368]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4849,355.5833]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4853,1.779129]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4867,22.28333]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4871,24.21667]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4857,0.06]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4862,156.1026]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4849,358.0166]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4853,1.820479]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4867,22.24167]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4871,24.13333]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4857,0.06]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4862,159.7907]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4849,356.2833]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4853,1.877563]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4867,22.225]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4871,24.11667]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4857,0.06]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4862,164.3312]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4849,360.3833]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4853,1.929554]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4867,22.25]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4871,24.125]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4857,0.06]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4862,168.5785]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4849,364.7167]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4853,1.969403]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4867,22.3]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4871,24.15]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4857,0.06]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4862,172.2457]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4849,364.7167]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4853,2.006583]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4867,22.29167]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4871,24.10833]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4857,0.06]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4862,175.7618]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4849,361.0833]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4853,2.045713]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4867,22.28333]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4871,24.14166]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4857,0.06]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4862,179.2932]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4849,358.5166]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4853,2.086493]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4867,22.30833]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4871,24.20833]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4857,0.06]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4862,183.1113]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4849,360.6]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4853,2.130726]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4867,22.375]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4871,24.19167]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4857,0.06]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4862,187.4327]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4849,358.85]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4853,2.178208]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4867,22.425]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4871,24.28333]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4857,0.06]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4862,191.6939]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4849,356.4833]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4853,2.22226]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4867,22.54167]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4871,24.425]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4857,0.06]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4862,195.5716]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4849,360.0333]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4853,2.266216]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4867,22.65833]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4871,24.55]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4857,0.06]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4862,198.3507]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4849,360.0]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4853,2.289964]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4867,22.75833]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4871,24.6]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4857,0.06]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4862,201.2373]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4849,359.3833]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4853,2.324326]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4867,22.79167]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4871,24.69167]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4857,0.06]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4862,202.6325]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4849,358.1333]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4853,2.378431]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4867,22.85]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4871,24.79167]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4857,0.06]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4862,208.2902]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4849,359.7166]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4853,2.485894]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4867,22.90833]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4871,24.84167]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4857,0.06]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4862,218.4657]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4849,362.3833]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4853,2.546604]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4867,23.01666]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4871,24.93333]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4857,0.06]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4862,223.3726]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4849,367.75]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4853,2.6999]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4867,23.13333]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4871,25.075]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4857,0.06]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4862,237.7151]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4849,371.95]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4853,3.008512]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4867,23.4]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4871,25.36667]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4857,0.06]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4862,267.3873]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4849,358.0833]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4853,3.73138]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4867,23.8]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4871,25.74167]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4857,0.06]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4862,330.3072]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4849,356.2167]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4853,4.187479]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4867,24.40833]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4871,26.35833]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4857,0.06]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4862,371.4065]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4849,369.0]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4853,4.799507]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4867,25.14166]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4871,27.125]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4857,0.06]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4862,427.0172]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4849,378.4666]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4853,5.036969]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4867,25.9]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4871,27.96667]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4857,0.06]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4862,454.7008]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4849,378.0]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4853,6.027133]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4867,26.625]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4871,28.69167]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4857,0.06]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4862,550.2131]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4849,379.8333]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4853,4.479301]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4867,27.49167]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4871,29.61667]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4857,0.06]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4862,414.3017]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4849,374.6667]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4853,3.317199]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4867,27.175]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4871,29.475]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4857,0.06]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4862,305.7455]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4849,364.7833]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4853,3.278479]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4867,26.65833]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4871,29.25833]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4857,0.06]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4862,296.5472]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4849,364.2666]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4853,3.92543]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4867,26.48333]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4871,29.05833]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4857,0.06]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4862,355.1563]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4849,366.05]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4853,5.996845]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4867,26.93333]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4871,29.68333]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4857,0.06]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4862,538.2449]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4849,367.7]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4853,3.976683]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4867,27.04167]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4871,29.96667]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4857,0.06]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4862,359.4687]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4849,361.7666]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4853,3.045888]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4867,26.60833]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4871,29.675]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4857,0.06]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4862,273.4477]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4849,360.6167]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4853,3.071926]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4867,26.11667]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4871,29.23333]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4857,0.06]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4862,276.9491]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4849,349.5166]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4853,4.916592]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4867,26.10833]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4871,29.26666]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4857,0.06]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4862,445.8622]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4849,348.5833]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4853,4.391526]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4867,26.41667]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4871,29.5]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4857,0.06]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4862,395.947]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4849,353.1]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4853,4.854309]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4867,26.70833]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4871,29.78333]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4857,0.06]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4862,437.9621]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4849,356.8833]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4853,5.958832]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4867,27.18333]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4871,30.425]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4857,0.06]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4862,536.5317]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4849,357.0833]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4853,5.353829]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4867,27.9]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4871,30.98333]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4857,0.06]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4862,480.8928]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4849,359.1167]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4853,5.083801]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4867,28.0]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4871,31.04167]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4857,0.06]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4862,464.7932]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4849,363.15]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4853,8.007179]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4867,29.04167]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4871,32.19167]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4857,0.06]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4862,727.041]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4849,360.5333]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4853,8.978221]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4867,30.5]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4871,33.73333]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4857,0.06]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4862,833.1275]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4849,362.3167]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4853,11.01696]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4867,32.91667]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4871,36.04167]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4857,0.06]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4862,1058.786]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4849,363.7333]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4853,10.27256]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4867,35.2]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4871,38.35]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4857,0.06]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4862,1010.912]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4849,367.0667]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4853,9.833064]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4867,37.2]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4871,40.4]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4857,0.06]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4862,999.7957]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4849,369.6]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4853,8.238346]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4867,38.3]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4871,41.3]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4857,0.06]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4862,860.4619]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4849,364.5333]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4853,10.22532]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4867,40.15]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4871,43.33333]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4857,0.06]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4862,1066.013]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4849,366.3667]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4853,9.928538]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4867,41.68333]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4871,45.1]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4857,0.06]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4862,1061.256]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4849,358.55]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4853,9.966527]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4867,43.49166]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4871,46.75]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4857,0.06]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4862,1051.016]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4849,349.2167]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4853,10.49156]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4867,44.23333]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4871,47.7]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4857,0.06]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4862,1082.523]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4849,334.6833]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4853,10.69838]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4867,45.53333]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4871,48.91667]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4857,0.06]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4862,1080.332]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4849,328.5667]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4853,10.44615]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4867,46.5]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4871,50.08333]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4857,0.06]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4862,1053.755]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4849,323.3]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4853,10.84769]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4867,47.11666]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4871,50.9]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4857,0.06]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4862,1104.077]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4849,320.7166]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4853,10.75493]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4867,48.80833]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4871,52.225]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4857,0.06]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4862,1099.861]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4849,318.0167]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4853,10.79003]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4867,50.34999]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4871,53.525]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4857,0.06]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4862,1112.208]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4849,318.25]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4853,10.77952]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4867,49.70833]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4871,53.84999]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4857,0.06]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4862,1114.801]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4849,314.9]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4853,10.79046]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4867,50.81667]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4871,54.50833]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4857,0.06]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4862,1122.717]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4849,308.3167]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4853,9.551651]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4867,51.075]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4871,54.925]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4857,0.06]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4862,988.8555]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4849,308.1667]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4853,7.635647]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4867,51.51667]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4871,54.73333]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4857,0.06]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4862,781.0295]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4849,309.9]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4853,2.540473]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4867,49.7]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4871,52.76666]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4857,0.06]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4862,256.6805]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4849,316.5833]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4853,4.211274]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4867,47.20833]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4871,50.36666]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4857,0.06]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4862,422.5624]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4849,324.6667]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4853,8.542473]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4867,47.09999]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4871,50.25833]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4857,0.06]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4862,854.6158]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4849,324.2333]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4853,3.255751]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4867,45.80833]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4871,48.85833]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4857,0.06]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4862,319.4539]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4849,323.55]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4853,3.020347]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4867,43.39167]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4871,46.76666]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4857,0.06]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4862,295.1742]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4849,330.25]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4853,3.489106]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4867,41.64167]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4871,45.06667]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4857,0.06]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4862,335.3057]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4849,331.6167]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4853,2.256399]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4867,39.60833]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4871,42.86666]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4857,0.06]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4862,215.0827]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4849,334.85]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4853,2.145113]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4867,37.71667]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4871,41.40833]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4857,0.06]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4862,203.3981]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4849,339.75]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4853,2.781408]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4867,36.325]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4871,40.03333]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4857,0.06]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4862,262.2109]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4849,344.0]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4853,3.950271]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4867,35.43333]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4871,38.95833]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4857,0.06]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4862,369.8038]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4849,349.2333]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4853,9.899772]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4867,36.225]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4871,39.64167]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4857,0.06]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4862,953.6362]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4849,348.5]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4853,10.09343]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4867,38.59167]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4871,41.90833]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4857,0.06]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4862,987.366]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4849,350.5166]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4853,7.673173]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4867,40.20833]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4871,43.49166]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4857,0.06]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4862,757.7585]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4849,344.3]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4853,8.77982]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4867,40.85833]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4871,43.78333]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4857,0.06]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4862,863.1335]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4849,343.45]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4853,10.36469]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4867,42.88333]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4871,45.525]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4857,0.06]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4862,1043.077]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4849,333.9833]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4853,10.37407]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4867,44.53333]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4871,47.22499]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4857,0.06]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4862,1044.703]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4849,332.7667]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4853,9.960268]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4867,45.625]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4871,48.43333]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4857,0.06]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4862,1005.871]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4849,328.9]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4853,10.01925]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4867,47.3]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4871,49.46666]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4857,0.06]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4862,1016.576]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4849,325.2]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4853,9.848364]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4867,48.23333]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4871,50.50833]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4857,0.06]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4862,1002.488]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4849,321.0334]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4853,9.756044]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4867,49.10833]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4871,51.38333]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4857,0.06]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4862,996.9354]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4849,320.65]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4853,9.726762]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4867,49.15833]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4871,51.825]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4857,0.06]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4862,995.5513]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4849,320.55]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4853,9.71453]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4867,49.3]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4871,52.44167]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4857,0.06]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4862,995.6703]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4849,319.7167]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4853,9.690164]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4867,50.11666]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4871,53.28333]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4857,0.06]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4862,995.6606]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4849,318.5]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4853,9.659533]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4867,50.85833]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4871,53.74166]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4857,0.06]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4862,995.2556]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4849,318.1167]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4853,9.644331]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4867,51.24166]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4871,53.93333]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4857,0.06]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4862,995.1648]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4849,318.3]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4853,9.623662]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4867,51.88333]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4871,54.29167]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4857,0.06]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4862,994.3925]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4849,318.4333]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4853,9.593915]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4867,52.575]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4871,54.69167]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4857,0.06]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4862,993.954]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4849,317.6]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4853,9.575418]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4867,52.96666]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4871,54.99166]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4857,0.06]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4862,994.0119]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4849,315.1]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4853,9.555206]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4867,53.25]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4871,55.19167]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4857,0.06]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4862,993.8461]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4849,313.5667]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4853,9.533715]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4867,53.33333]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4871,55.34999]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4857,0.06]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4862,993.6402]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4849,314.6667]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4853,9.529355]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4867,53.55]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4871,55.35833]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4857,0.06]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4862,993.0766]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4849,314.2333]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4853,9.520951]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4867,53.85833]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4871,55.41667]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4857,0.06]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4862,992.8807]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4849,314.2]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4853,9.514632]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4867,54.05]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4871,55.45833]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4857,0.06]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4862,992.7702]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4849,313.45]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4853,9.511807]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4867,54.46666]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4871,55.78333]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4857,0.06]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4862,993.0004]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4849,315.85]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4853,9.521602]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4867,54.28333]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4871,55.70833]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4857,0.06]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4862,993.7767]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4849,314.2167]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4853,9.526925]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4867,54.53333]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4871,55.86666]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4857,0.06]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4862,994.6306]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4849,315.7167]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4853,9.492283]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4867,54.69167]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4871,55.95833]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4857,0.06]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4862,990.9238]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4849,314.2333]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4853,9.545343]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4867,54.75833]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4871,55.61666]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4857,0.06]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4862,996.7603]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4849,314.5833]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4853,9.558208]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4867,54.16667]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4871,55.34999]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4857,0.06]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4862,998.1232]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4849,315.0833]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4853,9.570577]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4867,54.43333]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4871,55.58333]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4857,0.06]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4862,1000.442]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4849,313.9833]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4853,9.56566]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4867,54.91667]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4871,56.10833]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4857,0.06]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4862,1000.84]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4849,313.45]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4853,9.555422]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4867,55.08333]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4871,55.975]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4857,0.06]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4862,1000.6]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4849,314.2]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4853,9.573241]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4867,54.88333]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4871,55.68333]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4857,0.06]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4862,1001.302]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4849,314.2167]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4853,9.47461]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4867,54.4]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4871,55.58333]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4857,0.06]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4862,987.4495]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4849,317.6167]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4853,8.874385]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4867,54.36666]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4871,55.38333]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4857,0.06]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4862,920.5115]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4849,309.55]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4853,7.225811]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4867,53.85833]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4871,54.9]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4857,0.06]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4862,743.0093]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4849,309.5667]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4853,9.665267]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4867,53.40833]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4871,54.19167]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4857,0.06]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4862,1006.357]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4849,312.1667]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4853,9.77373]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4867,54.10833]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4871,54.90833]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4857,0.06]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4862,1016.375]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4849,313.25]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4853,9.684793]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4867,54.625]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4871,55.48333]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4857,0.06]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4862,1009.571]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4849,313.5333]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4853,9.666568]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4867,54.91667]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4871,55.94167]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4857,0.06]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4862,1009.735]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4849,313.75]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4853,9.663308]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4867,55.23333]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4871,56.39167]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4857,0.06]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4862,1011.708]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4849,312.3667]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4853,9.688428]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4867,55.6]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4871,56.28333]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4857,0.06]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4862,1016.863]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4849,314.4]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4853,9.686007]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4867,55.41667]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4871,56.25833]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4857,0.06]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4862,1015.696]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4849,311.1333]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4853,9.694808]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4867,55.35833]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4871,55.88333]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4857,0.06]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4862,1016.682]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4849,310.5333]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4853,9.715951]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4867,55.21666]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4871,56.175]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4857,0.06]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4862,1020.462]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4849,315.4167]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4853,9.71828]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4867,54.95]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4871,56.45]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4857,0.06]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4862,1019.846]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4849,315.1667]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4853,9.713817]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4867,55.55]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4871,56.725]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4857,0.06]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4862,1019.86]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4849,312.2667]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4853,9.643484]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4867,55.97499]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4871,56.79167]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4857,0.06]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4862,1013.615]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4849,312.35]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4853,9.59241]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4867,56.09999]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4871,57.16667]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4857,0.06]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4862,1008.828]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4849,312.4667]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4853,9.543569]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4867,55.91667]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4871,57.125]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4857,0.06]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4862,1004.638]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4849,311.9333]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4853,9.022491]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4867,55.44167]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4871,56.70833]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4857,0.06]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4862,947.3994]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4849,312.6667]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4853,9.55871]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4867,55.26667]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4871,56.50833]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4857,0.06]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4862,1003.34]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4849,312.8333]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4853,9.532944]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4867,55.025]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4871,56.93333]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4857,0.06]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4862,1001.028]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4849,313.6667]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4853,9.523584]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4867,54.73333]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4871,57.075]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4857,0.06]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4862,1000.026]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4849,313.7]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4853,9.509228]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4867,55.08333]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4871,57.28333]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4857,0.06]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4862,999.2349]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4849,312.55]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4853,9.494377]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4867,55.45]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4871,57.46666]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4857,0.06]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4862,998.6435]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4849,313.5]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4853,9.466588]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4867,55.8]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4871,57.93333]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4857,0.06]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4862,997.8635]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4849,311.4167]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4853,9.445423]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4867,55.675]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4871,58.025]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4857,0.06]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4862,996.4375]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4849,310.1167]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4853,9.43232]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4867,54.93333]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4871,57.97499]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4857,0.06]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4862,994.729]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4849,312.0167]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4853,9.422609]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4867,54.89167]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4871,58.13333]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4857,0.06]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4862,992.634]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4849,312.95]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4853,9.431001]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4867,54.625]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4871,57.56667]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4857,0.06]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4862,990.7554]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4849,312.9333]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4853,9.451015]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4867,53.58333]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4871,56.84166]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4857,0.06]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4862,988.5093]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4849,315.4333]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4853,9.491063]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4867,52.46666]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4871,55.84166]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4857,0.06]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4862,987.2412]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4849,318.05]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4853,9.527593]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4867,51.84166]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4871,55.34999]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4857,0.06]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4862,986.2203]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4849,318.3167]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4853,9.517008]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4867,51.825]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4871,55.63333]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4857,0.06]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4862,984.7686]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4849,317.6167]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4853,9.506263]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4867,51.73333]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4871,55.60833]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4857,0.06]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4862,983.2803]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4849,317.35]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4853,9.496647]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4867,51.91667]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4871,55.65]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4857,0.06]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4862,982.325]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4849,316.1833]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4853,9.485442]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4867,52.41667]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4871,55.94167]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4857,0.06]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4862,981.3773]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4849,317.5833]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4853,9.466987]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4867,52.75833]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4871,55.99166]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4857,0.06]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4862,980.2478]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4849,318.45]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4853,9.482099]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4867,52.21666]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4871,55.275]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4857,0.06]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4862,979.5425]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4849,318.1333]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4853,9.504804]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4867,51.65833]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4871,54.73333]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4857,0.06]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4862,978.5598]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4849,318.9167]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4853,9.502174]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4867,52.09999]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4871,54.79167]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4857,0.06]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4862,977.7975]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4849,320.1167]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4853,9.473317]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4867,52.60833]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4871,55.1]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4857,0.06]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4862,976.8448]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4849,317.6]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4853,9.436625]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4867,53.56667]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4871,55.8]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4857,0.06]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4862,975.7219]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4849,317.5334]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4853,9.40999]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4867,53.94167]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4871,56.09166]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4857,0.06]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4862,975.0945]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4849,316.4167]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4853,9.388015]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4867,54.1]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4871,56.3]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4857,0.06]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4862,974.3758]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4849,318.3167]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4853,9.381085]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4867,53.31667]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4871,56.10833]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4857,0.06]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4862,972.6863]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4849,317.4333]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4853,9.398322]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4867,53.00833]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4871,55.65]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4857,0.06]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4862,972.0115]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4849,317.6833]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4853,9.424312]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4867,52.15]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4871,54.875]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4857,0.06]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4862,970.6895]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4849,319.9833]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4853,9.447501]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4867,51.50833]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4871,54.72499]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4857,0.06]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4862,970.1799]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4849,317.5]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4853,9.455601]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4867,50.96666]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4871,54.50833]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4857,0.06]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4862,968.8168]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4849,319.1333]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4853,9.473422]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4867,50.59166]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4871,54.25833]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4857,0.06]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4862,969.4853]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4849,318.6833]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4853,9.456902]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4867,51.03333]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4871,54.55833]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4857,0.06]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4862,968.0727]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4849,320.6]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4853,9.430862]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4867,50.98333]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4871,54.53333]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4857,0.06]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4862,966.1331]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4849,319.8333]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4853,9.43136]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4867,50.06667]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4871,54.06667]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4857,0.06]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4862,965.1414]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4849,322.25]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4853,9.451322]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4867,49.41667]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4871,53.4]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4857,0.06]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4862,963.9716]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4849,322.3167]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4853,9.4501]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4867,49.79167]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4871,53.71666]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4857,0.06]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4862,962.8806]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4849,323.0167]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4853,9.427991]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4867,50.30833]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4871,54.175]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4857,0.06]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4862,962.4941]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4849,322.9167]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4853,9.408906]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4867,50.58333]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4871,54.15]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4857,0.06]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4862,962.2295]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4849,319.8333]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4853,9.372199]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4867,51.66667]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4871,54.7]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4857,0.06]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4862,960.5739]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4849,320.7667]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4853,9.363378]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4867,51.175]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4871,54.23333]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4857,0.06]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4862,960.0911]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4849,319.7]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4853,9.346359]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4867,52.23333]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4871,54.88333]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4857,0.06]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4862,958.3613]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4849,318.5167]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4853,9.310307]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4867,52.54167]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4871,55.03333]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4857,0.06]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4862,956.5534]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4849,318.1]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4853,9.303612]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4867,52.05]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4871,54.525]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4857,0.06]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4862,954.9167]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4849,320.25]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4853,9.310187]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4867,51.8]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4871,54.44167]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4857,0.06]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4862,953.168]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4849,319.8167]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4853,9.308432]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4867,51.66667]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4871,54.18333]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4857,0.06]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4862,952.5075]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4849,321.3333]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4853,9.316047]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4867,51.36666]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4871,53.90833]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4857,0.06]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4862,952.2291]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4849,320.3667]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4853,9.321527]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4867,50.98333]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4871,53.8]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4857,0.06]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4862,950.991]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4849,321.35]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4853,9.318842]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4867,50.9]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4871,53.675]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4857,0.06]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4862,949.9497]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4849,321.4333]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4853,9.316493]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4867,50.48333]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4871,53.45]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4857,0.06]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4862,948.3068]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4849,321.4167]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4853,9.302752]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4867,50.70833]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4871,53.59166]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4857,0.06]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4862,946.7773]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4849,321.5833]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4853,9.286012]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4867,50.925]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4871,53.50833]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4857,0.06]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4862,944.5818]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4849,322.3333]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4853,9.275706]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4867,50.48333]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4871,52.7]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4857,0.06]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4862,943.0461]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4849,323.3667]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4853,9.272951]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4867,50.44167]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4871,52.4]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4857,0.06]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4862,941.5833]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4849,321.9667]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4853,9.262919]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4867,50.96666]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4871,52.8]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4857,0.06]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4862,940.2439]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4849,320.4667]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4853,9.223167]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4867,51.99166]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4871,53.375]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4857,0.06]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4862,939.3003]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4849,319.8167]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4853,9.178379]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4867,52.38333]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4871,53.74166]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4857,0.06]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4862,937.7901]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4849,320.3333]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4853,9.147157]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4867,52.31667]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4871,53.91667]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4857,0.06]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4862,936.8669]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4849,319.4667]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4853,9.14044]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4867,52.05]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4871,53.51666]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4857,0.06]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4862,934.9277]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4849,320.9667]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4853,9.132352]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4867,52.6]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4871,53.65]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4857,0.06]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4862,933.0843]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4849,320.1]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4853,9.109567]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4867,52.25]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4871,53.59999]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4857,0.06]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4862,931.9763]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4849,322.6667]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4853,9.126437]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4867,51.2]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4871,53.04167]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4857,0.06]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4862,930.4039]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4849,322.5]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4853,9.135355]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4867,50.93333]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4871,53.01667]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4857,0.06]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4862,928.751]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4849,320.9833]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4853,9.117447]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4867,51.36666]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4871,53.48333]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4857,0.06]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4862,927.1631]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4849,322.4833]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4853,9.080792]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4867,51.53333]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4871,53.55]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4857,0.06]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4862,925.9741]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4849,321.4667]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4853,9.042073]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4867,52.44167]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4871,54.05833]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4857,0.06]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4862,923.9682]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4849,320.8167]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4853,9.013954]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4867,52.34999]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4871,54.25]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4857,0.06]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4862,922.741]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4849,320.75]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4853,8.998892]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4867,51.46666]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4871,54.075]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4857,0.06]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4862,921.1026]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4849,321.2333]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4853,8.987358]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4867,51.40833]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4871,54.14166]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4857,0.06]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4862,919.2206]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4849,320.45]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4853,8.975306]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4867,50.86666]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4871,53.80833]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4857,0.06]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4862,917.3968]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4849,320.75]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4853,8.970455]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4867,50.81667]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4871,53.54167]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4857,0.06]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4862,915.7913]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4849,320.1667]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4853,8.952629]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4867,50.63333]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4871,53.72499]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4857,0.06]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4862,913.4051]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4849,320.35]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4853,8.925127]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4867,51.26666]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4871,54.21666]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4857,0.06]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4862,911.6619]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4849,319.7333]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4853,8.899165]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4867,51.35833]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4871,54.39166]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4857,0.06]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4862,910.2376]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4849,319.8]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4853,8.88243]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4867,50.89167]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4871,54.21666]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4857,0.06]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4862,908.6689]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4849,318.8]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4853,8.863102]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4867,51.0]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4871,54.35833]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4857,0.06]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4862,906.4644]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4849,320.3833]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4853,8.842151]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4867,50.975]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4871,54.56667]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4857,0.06]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4862,903.7385]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4849,319.8]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4853,8.814042]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4867,51.44167]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4871,54.68333]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4857,0.06]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4862,901.7212]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4849,318.95]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4853,8.790322]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4867,51.43333]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4871,54.71666]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4857,0.06]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4862,899.8337]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4849,318.4833]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4853,8.759163]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4867,52.375]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4871,54.79167]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4857,0.06]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4862,897.5618]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4849,318.8667]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4853,8.724635]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4867,52.525]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4871,54.79167]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4857,0.06]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4862,895.3525]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4849,318.1167]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4853,8.690238]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4867,53.175]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4871,55.075]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4857,0.06]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4862,893.1509]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4849,317.65]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4853,8.658238]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4867,53.3]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4871,55.21666]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4857,0.06]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4862,890.9194]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4849,316.5167]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4853,8.623583]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4867,53.76666]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4871,55.525]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4857,0.06]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4862,888.1675]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4849,315.3667]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4853,8.590388]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4867,54.1]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4871,55.51667]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4857,0.06]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4862,886.1337]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4849,316.8167]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4853,8.562888]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4867,54.22499]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4871,55.53333]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4857,0.06]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4862,883.3718]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4849,315.2333]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4853,8.552413]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4867,53.58333]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4871,55.325]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4857,0.06]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4862,882.1398]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4849,316.8667]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4853,8.540141]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4867,53.80833]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4871,55.475]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4857,0.06]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4862,880.0145]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4849,317.1833]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4853,8.517261]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4867,54.01666]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4871,55.75833]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4857,0.06]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4862,878.2763]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4849,315.3667]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4853,8.498076]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4867,54.25833]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4871,55.72499]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4857,0.06]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4862,876.0742]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4849,316.5333]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4853,8.477015]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4867,54.6]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4871,55.625]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4857,0.06]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4862,873.6318]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4849,317.5]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4853,8.454894]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4867,54.71666]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4871,55.75]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4857,0.06]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4862,871.5743]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4849,317.1167]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4853,8.446378]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4867,54.125]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4871,55.18333]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4857,0.06]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4862,869.3192]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4849,317.6333]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4853,8.423467]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4867,54.43333]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4871,55.175]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4857,0.06]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4862,866.6669]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4849,317.7167]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4853,8.399693]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4867,54.18333]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4871,55.00833]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4857,0.06]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4862,863.4971]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4849,318.1]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4853,8.379952]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4867,54.35833]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4871,54.95833]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4857,0.06]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4862,861.3655]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4849,316.8833]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4853,8.356235]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4867,54.56667]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4871,55.19167]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4857,0.06]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4862,859.3426]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4849,316.4167]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4853,8.324935]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4867,54.525]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4871,55.33333]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4857,0.06]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4862,856.6876]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4849,315.6333]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4853,8.30141]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4867,54.11666]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4871,55.075]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4857,0.06]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4862,854.0646]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4849,318.75]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4853,8.299772]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4867,53.25833]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4871,54.59166]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4857,0.06]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4862,852.0464]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4849,318.8]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4853,8.300813]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4867,53.58333]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4871,54.44167]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4857,0.06]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4862,849.4441]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4849,319.2834]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4853,8.270617]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4867,53.34166]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4871,54.54167]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4857,0.06]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4862,847.1299]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4849,317.9]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4853,8.256799]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4867,53.125]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4871,54.36666]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4857,0.06]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4862,844.7101]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4849,318.9]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4853,8.248624]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4867,52.88333]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4871,54.175]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4857,0.06]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4862,842.4091]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4849,319.2667]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4853,8.247443]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4867,52.26667]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4871,53.73333]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4857,0.06]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4862,840.0499]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4849,321.5167]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4853,8.245724]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4867,51.48333]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4871,53.24166]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4857,0.06]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4862,836.9988]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4849,321.8833]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4853,8.252296]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4867,50.5]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4871,52.425]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4857,0.06]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4862,834.4763]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4849,323.95]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4853,8.261672]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4867,50.3]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4871,52.10833]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4857,0.06]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4862,831.957]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4849,323.8833]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4853,8.24736]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4867,50.15833]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4871,52.14167]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4857,0.06]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4862,829.653]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4849,323.7667]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4853,8.216256]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4867,49.83333]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4871,52.35833]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4857,0.06]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4862,827.3893]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4849,323.7833]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4853,8.193165]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4867,49.28333]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4871,52.23333]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4857,0.06]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4862,824.6672]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4849,324.25]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4853,8.168427]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4867,49.525]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4871,52.13333]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4857,0.06]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4862,822.0392]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4849,324.1]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4853,8.145701]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4867,48.61666]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4871,52.11666]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4857,0.06]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4862,819.5866]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4849,323.2834]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4853,8.128339]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4867,48.225]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4871,51.76666]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4857,0.06]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4862,817.3316]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4849,324.6]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4853,8.105976]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4867,48.93333]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4871,51.91667]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4857,0.06]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4862,814.621]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4849,323.6833]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4853,8.072905]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4867,49.81667]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4871,52.375]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4857,0.06]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4862,811.5261]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4849,323.6167]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4853,8.032218]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4867,49.88333]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4871,52.45]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4857,0.06]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4862,808.7512]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4849,325.0]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4853,8.018122]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4867,49.38333]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4871,51.69167]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4857,0.06]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4862,806.2128]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4849,325.7333]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4853,8.031455]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4867,48.85]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4871,51.16667]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4857,0.06]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4862,803.4544]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4849,326.4]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4853,8.026225]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4867,47.95833]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4871,50.35833]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4857,0.06]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4862,799.7952]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4849,329.55]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4853,8.049297]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4867,46.525]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4871,49.075]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4857,0.06]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4862,796.6141]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4849,330.9667]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4853,8.06272]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4867,45.55833]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4871,48.11666]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4857,0.06]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4862,793.9113]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4849,331.6167]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4853,8.050906]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4867,45.825]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4871,48.375]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4857,0.06]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4862,790.5217]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4849,331.4666]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4853,8.01403]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4867,46.16667]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4871,48.56667]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4857,0.06]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4862,787.501]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4849,331.3]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4853,7.98019]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4867,45.93333]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4871,48.125]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4857,0.06]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4862,785.0147]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4849,330.5333]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4853,7.964208]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4867,45.75833]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4871,47.725]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4857,0.06]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4862,782.1778]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4849,331.45]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4853,7.951153]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4867,45.25833]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4871,47.2]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4857,0.06]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4862,779.1978]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4849,332.25]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4853,7.94193]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4867,44.625]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4871,46.85833]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4857,0.06]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4862,775.9167]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4849,333.7833]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4853,7.937374]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4867,43.96666]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4871,46.0]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4857,0.06]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4862,772.8133]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4849,334.8]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4853,7.906889]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4867,44.65]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4871,46.4]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4857,0.06]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4862,770.0591]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4849,334.75]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4853,7.870697]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4867,44.29167]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4871,46.025]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4857,0.06]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4862,766.7042]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4849,333.1833]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4853,7.835271]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4867,44.49166]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4871,45.9]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4857,0.06]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4862,762.7437]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4849,334.45]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4853,7.799385]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4867,44.03333]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4871,45.64166]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4857,0.06]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4862,759.6636]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4849,336.15]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4853,7.784781]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4867,43.83333]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4871,45.175]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4857,0.06]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4862,756.2322]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4849,335.45]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4853,7.761164]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4867,43.53333]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4871,44.875]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4857,0.06]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4862,753.2917]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4849,336.3167]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4853,7.75099]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4867,43.04167]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4871,44.66667]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4857,0.06]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4862,750.3542]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4849,336.45]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4853,7.734299]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4867,43.41667]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4871,45.1]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4857,0.06]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4862,747.0756]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4849,335.65]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4853,7.680476]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4867,44.35833]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4871,46.0]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4857,0.06]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4862,743.7498]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4849,334.1333]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4853,7.631588]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4867,44.35833]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4871,46.325]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4857,0.06]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4862,741.0079]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4849,332.8833]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4853,7.590923]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4867,44.84166]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4871,46.28333]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4857,0.06]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4862,737.9667]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4849,333.2667]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4853,7.554186]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4867,45.44167]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4871,46.45833]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4857,0.06]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4862,734.1899]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4849,334.8167]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4853,7.505915]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4867,45.825]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4871,46.825]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4857,0.06]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4862,730.8712]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4849,334.1333]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4853,7.463421]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4867,46.20833]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4871,47.0]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4857,0.06]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4862,727.7482]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4849,332.9]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4853,7.429775]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4867,45.81667]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4871,46.89167]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4857,0.06]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4862,724.4194]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4849,333.1]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4853,7.411039]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4867,45.51667]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4871,46.45833]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4857,0.06]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4862,721.0352]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4849,332.25]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4853,7.386818]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4867,45.4]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4871,46.20833]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4857,0.06]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4862,717.7397]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4849,333.7834]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4853,7.355197]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4867,45.59999]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4871,46.26666]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4857,0.06]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4862,714.3361]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4849,332.9833]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4853,7.327314]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4867,45.25833]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4871,46.19167]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4857,0.06]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4862,711.3696]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4849,333.1667]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4853,7.287672]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4867,45.59166]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4871,46.4]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4857,0.06]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4862,707.9733]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4849,332.85]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4853,7.237763]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4867,45.95]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4871,46.54167]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4857,0.06]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4862,703.8574]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4849,333.2833]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4853,7.197481]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4867,46.20833]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4871,46.74166]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4857,0.06]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4862,700.6212]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4849,332.4833]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4853,7.152885]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4867,46.45]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4871,46.75]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4857,0.06]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4862,697.02]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4849,333.0833]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4853,7.113684]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4867,46.33333]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4871,46.78333]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4857,0.06]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4862,693.1387]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4849,331.1667]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4853,7.084012]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4867,46.21666]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4871,46.59166]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4857,0.06]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4862,689.9998]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4849,331.75]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4853,7.048868]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4867,46.36666]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4871,46.60833]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4857,0.06]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4862,686.3698]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4849,331.5167]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4853,7.005598]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4867,46.34999]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4871,46.73333]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4857,0.06]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4862,682.1523]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4849,333.0333]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4853,6.976307]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4867,45.96666]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4871,46.725]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4857,0.06]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4862,678.6172]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4849,332.85]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4853,6.932007]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4867,46.15833]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4871,46.99166]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4857,0.06]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4862,674.8848]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4849,331.5667]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4853,6.891478]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4867,46.40833]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4871,47.26666]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4857,0.06]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4862,671.0887]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4849,331.5667]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4853,6.853685]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4867,46.05]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4871,47.3]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4857,0.06]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4862,667.1807]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4849,332.5833]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4853,6.814735]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4867,46.23333]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4871,47.66667]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4857,0.06]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4862,663.1675]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4849,333.35]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4853,6.771959]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4867,45.88333]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4871,47.60833]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4857,0.06]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4862,659.3007]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4849,333.1167]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4853,6.738937]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4867,46.15]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4871,47.29167]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4857,0.06]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4862,655.1844]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4849,332.6833]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4853,6.702157]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4867,45.76666]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4871,47.31667]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4857,0.06]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4862,651.4577]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4849,332.75]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4853,6.675088]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4867,45.41667]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4871,47.06667]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4857,0.06]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4862,647.6639]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4849,332.2833]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4853,6.632407]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4867,45.30833]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4871,47.09166]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4857,0.06]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4862,644.1481]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4849,332.9167]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4853,6.604841]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4867,45.34166]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4871,46.51667]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4857,0.06]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4862,640.4421]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4849,333.1167]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4853,6.572951]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4867,45.09999]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4871,46.09166]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4857,0.06]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4862,636.3754]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4849,332.2333]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4853,6.537833]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4867,44.56667]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4871,45.66667]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4857,0.06]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4862,632.3265]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4849,333.5333]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4853,6.511038]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4867,43.79167]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4871,44.93333]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4857,0.06]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4862,628.1594]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4849,335.2166]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4853,6.483664]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4867,43.09999]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4871,44.45833]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4857,0.06]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4862,623.9888]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4849,335.7]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4853,6.451624]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4867,43.09166]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4871,44.59166]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4857,0.06]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4862,620.2111]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4849,334.9167]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4853,6.413822]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4867,43.075]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4871,44.38333]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4857,0.06]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4862,616.5749]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4849,334.6833]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4853,6.375961]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4867,42.7]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4871,44.26666]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4857,0.06]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4862,612.2918]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4849,336.2333]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4853,6.341029]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4867,42.79167]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4871,43.95833]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4857,0.06]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4862,608.2781]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4849,336.5667]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4853,6.303822]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4867,42.66667]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4871,43.80833]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4857,0.06]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4862,604.1365]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4849,336.2333]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4853,6.26264]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4867,42.43333]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4871,43.45833]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4857,0.06]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4862,599.898]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4849,338.05]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4853,6.22986]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4867,42.16667]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4871,43.34999]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4857,0.06]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4862,596.0395]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4849,337.2667]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4853,6.185771]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4867,42.55]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4871,43.46666]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4857,0.06]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4862,591.5212]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4849,336.6167]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4853,6.139542]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4867,42.89167]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4871,43.65]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4857,0.06]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4862,587.4742]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4849,336.0667]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4853,6.095665]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4867,42.88333]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4871,43.8]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4857,0.06]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4862,583.2413]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4849,338.3167]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4853,6.062492]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4867,42.96666]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4871,43.8]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4857,0.06]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4862,579.0854]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4849,337.5667]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4853,6.02346]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4867,43.125]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4871,43.83333]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4857,0.06]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4862,575.1246]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4849,335.8833]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4853,5.982166]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4867,42.86666]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4871,43.55]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4857,0.06]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4862,570.5673]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4849,334.65]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4853,5.939725]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4867,43.075]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4871,43.5]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4857,0.06]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4862,566.7654]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4849,335.6333]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4853,5.899088]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4867,42.93333]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4871,43.525]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4857,0.06]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4862,562.7658]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4849,336.0]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4853,5.853156]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4867,42.81667]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4871,43.59166]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4857,0.06]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4862,558.4327]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4849,336.0]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4853,5.815426]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4867,42.74166]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4871,43.44167]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4857,0.06]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4862,554.6248]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4849,337.0833]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4853,5.782397]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4867,42.08333]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4871,43.10833]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4857,0.06]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4862,550.4206]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4849,338.45]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4853,5.744074]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4867,41.575]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4871,43.06667]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4857,0.06]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4862,545.9951]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4849,339.2833]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4853,5.692062]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4867,41.76667]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4871,43.05833]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4857,0.06]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4862,541.1289]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4849,339.3]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4853,5.652877]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4867,41.48333]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4871,42.90833]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4857,0.06]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4862,537.0438]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4849,339.3]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4853,5.616787]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4867,40.675]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4871,42.50834]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4857,0.06]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4862,532.6352]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4849,337.9833]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4853,5.572171]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4867,40.075]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4871,42.375]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4857,0.06]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4862,527.9815]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4849,338.4833]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4853,5.536292]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4867,39.80833]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4871,42.24166]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4857,0.06]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4862,523.8516]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4849,338.2667]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4853,5.491944]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4867,39.25834]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4871,42.025]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4857,0.06]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4862,519.3054]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4849,341.2667]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4853,5.441902]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4867,39.125]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4871,41.98333]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4857,0.06]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4862,514.8043]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4849,340.3333]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4853,5.398317]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4867,39.00834]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4871,41.75]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4857,0.06]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4862,510.2868]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4849,342.1667]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4853,5.349541]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4867,39.3]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4871,41.70833]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4857,0.06]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4862,505.3219]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4849,340.8833]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4853,5.303204]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4867,39.25]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4871,41.68333]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4857,0.06]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4862,500.8815]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4849,340.55]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4853,5.260034]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4867,38.90833]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4871,41.44167]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4857,0.06]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4862,496.5674]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4849,340.7667]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4853,5.206463]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4867,39.05]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4871,41.35]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4857,0.06]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4862,491.5569]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4849,342.15]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4853,5.163422]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4867,38.63334]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4871,41.20833]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4857,0.06]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4862,486.915]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4849,341.7]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4853,5.110374]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4867,38.51667]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4871,41.14167]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4857,0.06]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4862,482.1604]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4849,341.85]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4853,5.073317]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4867,38.15]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4871,40.7]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4857,0.06]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4862,477.7442]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4849,342.8167]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4853,5.029122]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4867,38.09167]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4871,40.575]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4857,0.06]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4862,473.1328]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4849,343.1667]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4853,4.978014]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4867,38.10833]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4871,40.45833]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4857,0.06]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4862,467.6393]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4849,342.55]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4853,4.92647]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4867,38.125]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4871,40.325]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4857,0.06]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4862,462.6963]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4849,342.3167]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4853,4.877356]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4867,38.13334]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4871,40.125]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4857,0.06]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4862,457.525]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4849,342.8]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4853,4.821208]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4867,37.65833]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4871,39.85]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4857,0.06]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4862,452.0815]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4849,343.2333]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4853,4.779391]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4867,37.30833]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4871,39.48333]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4857,0.06]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4862,447.4548]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4849,343.0667]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4853,4.734416]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4867,36.61666]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4871,38.95833]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4857,0.06]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4862,442.6419]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4849,343.0166]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4853,4.694555]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4867,36.18333]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4871,38.48333]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4857,0.06]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4862,437.9647]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4849,343.3333]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4853,4.645712]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4867,35.95]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4871,38.29167]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4857,0.06]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4862,432.5283]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4849,343.95]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4853,4.596232]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4867,36.05]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4871,38.26667]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4857,0.06]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4862,427.5067]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4849,344.8667]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4853,4.542572]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4867,36.08333]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4871,38.38334]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4857,0.06]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4862,422.8046]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4849,343.85]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4853,4.493872]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4867,36.125]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4871,38.45833]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4857,0.06]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4862,418.2777]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4849,344.45]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4853,4.438777]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4867,36.15]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4871,38.33333]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4857,0.06]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4862,413.2755]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4849,345.15]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4853,4.390028]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4867,35.95833]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4871,38.34167]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4857,0.06]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4862,408.5881]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4849,344.0166]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4853,4.347244]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4867,35.675]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4871,38.00834]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4857,0.06]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4862,403.7471]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4849,344.5333]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4853,4.300381]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4867,35.49166]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4871,37.85]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4857,0.06]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4862,398.646]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4849,344.2833]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4853,4.251569]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4867,35.38334]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4871,37.58333]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4857,0.06]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4862,393.6141]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4849,344.7167]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4853,4.196428]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4867,35.40833]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4871,37.45833]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4857,0.06]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4862,388.7643]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4849,344.65]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4853,4.146951]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4867,35.0]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4871,37.23333]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4857,0.06]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4862,383.7782]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4849,344.4333]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4853,4.091593]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4867,34.96667]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4871,36.79167]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4857,0.06]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4862,378.6195]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4849,345.4666]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4853,4.04566]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4867,34.8]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4871,36.65833]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4857,0.06]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4862,373.982]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4849,346.6]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4853,3.993543]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4867,34.88334]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4871,36.59167]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4857,0.06]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4862,368.984]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4849,346.1667]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4853,3.942548]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4867,34.725]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4871,36.45]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4857,0.06]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4862,364.1484]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4849,345.3]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4853,3.887289]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4867,34.64167]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4871,36.33333]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4857,0.06]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4862,358.7994]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4849,345.3667]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4853,3.835367]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4867,34.75833]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4871,36.26667]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4857,0.06]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4862,353.9964]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4849,346.2666]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4853,3.781649]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4867,34.60833]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4871,36.03333]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4857,0.06]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4862,348.7996]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4849,346.1667]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4853,3.728673]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4867,34.38334]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4871,35.8]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4857,0.06]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4862,343.7119]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4849,344.8667]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4853,3.673976]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4867,34.04167]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4871,35.56667]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4857,0.06]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4862,338.4797]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4849,345.4666]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4853,3.621872]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4867,33.93333]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4871,35.41667]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4857,0.06]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4862,333.5458]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4849,346.1333]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4853,3.560375]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4867,33.64167]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4871,35.21667]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4857,0.06]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4862,328.013]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4849,346.6333]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4853,3.497359]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4867,33.34167]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4871,35.00834]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4857,0.06]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4862,322.7432]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4849,347.5]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4853,3.436101]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4867,32.95]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4871,34.51667]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4857,0.06]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4862,317.5057]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4849,347.9333]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4853,3.3742]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4867,32.7]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4871,34.25]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4857,0.06]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4862,311.2011]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4849,347.5667]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4853,3.311789]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4867,32.45]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4871,34.14167]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4857,0.06]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4862,302.9236]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4849,346.85]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4853,3.246779]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4867,32.14167]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4871,33.94167]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4857,0.06]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4862,296.1805]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4849,347.3833]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4853,3.198423]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4867,31.73333]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4871,33.6]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4857,0.06]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4862,290.3936]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4849,351.9666]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4853,3.150674]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4867,31.61667]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4871,33.40833]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4857,0.06]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4862,287.2116]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4849,350.9]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4853,3.097191]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4867,31.375]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4871,33.25833]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4857,0.06]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4862,282.4371]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4849,351.75]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4853,3.054412]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4867,31.20833]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4871,33.14167]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4857,0.06]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4862,277.7816]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4849,349.6333]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4853,2.986824]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4867,31.025]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4871,32.95833]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4857,0.06]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4862,272.152]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4849,349.2]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4853,2.920301]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4867,30.96667]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4871,32.81667]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4857,0.06]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4862,266.4018]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4849,351.8]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4853,2.841063]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4867,30.73333]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4871,32.50834]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4857,0.06]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4862,260.7112]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4849,351.0166]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4853,2.744054]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4867,30.54167]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4871,32.36666]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4857,0.06]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4862,254.8519]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4849,351.0333]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4853,2.613489]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4867,30.28333]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4871,32.16667]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4857,0.06]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4862,247.0324]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4849,350.6333]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4853,2.475614]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4867,29.85]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4871,31.825]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4857,0.06]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4862,237.169]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4849,344.9666]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4853,2.375046]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4867,29.49167]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4871,31.41667]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4857,0.06]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4862,228.7508]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4849,338.0]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4853,2.255038]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4867,28.95833]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4871,31.0]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4857,0.06]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4862,225.7651]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4849,330.6167]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4853,2.206497]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4867,28.49167]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4871,30.65833]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4857,0.06]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4862,224.0004]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4849,323.8333]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4853,2.118611]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4867,28.18333]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4871,30.36667]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4857,0.06]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4862,218.3312]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4849,320.2167]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4853,1.982825]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4867,27.83333]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4871,30.06667]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4857,0.06]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4862,211.5627]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4849,315.8667]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4853,1.800776]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4867,27.55]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4871,29.8]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4857,0.06]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4862,206.1309]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4849,309.9]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4853,1.617334]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4867,27.30833]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4871,29.61667]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4857,0.06]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4862,202.579]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4849,303.5667]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4853,1.465001]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4867,27.125]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4871,29.425]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4857,0.06]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4862,196.5366]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4849,299.75]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4853,1.302628]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4867,27.1]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4871,29.36667]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4857,0.06]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4862,187.3626]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4849,294.6333]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4853,1.105032]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4867,27.03333]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4871,29.24167]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4857,0.06]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4862,178.3849]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4849,290.3167]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4853,0.958044]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4867,26.93333]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4871,29.075]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4857,0.06]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4862,173.8412]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4849,287.2333]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4853,0.8300669]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4867,26.80833]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4871,28.94167]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4857,0.06]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4862,172.0618]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4849,277.9167]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4853,0.7860338]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4867,26.75833]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4871,28.85]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4857,0.06]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4862,165.9664]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4849,267.1667]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4853,0.7868013]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4867,26.60833]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4871,28.63333]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4857,0.06]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4862,155.9347]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4849,261.6833]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4853,0.7704149]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4867,26.33333]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4871,28.40833]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4857,0.06]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4862,149.504]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4849,255.7833]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4853,0.7642622]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4867,26.11667]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4871,28.14166]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4857,0.06]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4862,146.9028]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4849,251.5333]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4853,0.7616108]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4867,25.94167]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4871,27.93333]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4857,0.06]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4862,143.0693]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4849,252.6167]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4853,0.7618089]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4867,25.80833]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4871,27.74167]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4857,0.06]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4862,133.3205]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4849,268.1833]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4853,0.763738]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4867,25.575]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4871,27.49167]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4857,0.06]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4862,123.2049]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4849,286.3333]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4853,0.7671059]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4867,25.3]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4871,27.24167]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4857,0.06]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4862,117.6504]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4849,298.2667]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4853,0.7693461]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4867,25.01666]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4871,26.91667]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4857,0.06]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4862,115.5939]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4849,298.4]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4853,0.7713797]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4867,24.775]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4871,26.63333]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4857,0.06]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4862,113.9782]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4849,298.4833]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4853,0.7723477]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4867,24.575]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4871,26.425]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4857,0.06]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4862,106.9293]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4849,298.5333]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4853,0.770999]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4867,24.3]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4871,26.11667]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4857,0.06]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4862,98.35781]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4849,298.4833]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4853,0.7705633]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4867,24.01666]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4871,25.84167]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4857,0.06]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4862,93.13323]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4849,298.4667]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4853,0.7731577]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4867,23.75833]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4871,25.55833]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4857,0.06]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4862,88.66882]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4849,298.55]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4853,0.7718034]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4867,23.475]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4871,25.26666]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4857,0.06]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4862,77.70232]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4849,298.5167]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4853,0.7675159]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4867,23.11667]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4871,24.85833]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4857,0.06]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4862,51.37046]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4849,298.4333]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4853,0.7660688]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4867,22.6]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4871,24.34167]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4857,0.06]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4862,26.19065]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4849,298.4833]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4853,0.7603436]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4867,22.06667]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4871,23.79167]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4857,0.06]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4862,15.093]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4849,298.35]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4853,0.7674822]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4867,21.54167]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4871,23.25833]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4857,0.06]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4862,14.13612]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4849,298.35]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4853,0.7677352]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4867,21.025]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4871,22.75833]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4857,0.06]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4862,13.3313]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4849,312.6667]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4853,0.6702562]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4867,20.59167]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4871,22.29167]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4857,0.06]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4862,12.58695]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4849,358.65]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4853,0.469837]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4867,20.19167]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4871,21.88333]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4857,0.06]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4862,11.88782]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4849,356.8667]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4853,0.4697414]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4867,19.78333]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4871,21.48333]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4857,0.06]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4862,11.15831]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4849,354.1667]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4853,0.4696461]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4867,19.35833]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4871,21.06667]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4857,0.06]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4862,10.33653]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4849,349.85]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4853,0.4696109]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4867,19.075]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4871,20.79167]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4857,0.06]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4862,9.255574]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4849,344.2333]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4853,0.4694357]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4867,18.78333]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4871,20.50833]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4857,0.06]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4862,8.189544]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4849,335.2]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4853,0.4696309]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4867,18.48333]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4871,20.2]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4857,0.06]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4862,7.336809]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4849,332.8333]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4853,0.4695293]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4867,18.15]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4871,19.88333]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4857,0.06]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4862,6.682222]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4849,325.8]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4853,0.4693878]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4867,17.88333]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4871,19.60833]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4857,0.06]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4862,6.103331]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4849,316.1333]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4853,0.4692797]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4867,17.6]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4871,19.35]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4857,0.06]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4862,5.509136]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4849,302.1333]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4853,0.4692562]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4867,17.33333]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4871,19.06667]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4857,0.06]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4862,4.900081]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4849,268.2667]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4853,0.4694901]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4867,17.15833]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4871,18.91667]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4857,0.06]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4862,4.366866]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4849,264.5667]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4853,0.4700713]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4867,16.975]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4871,18.74167]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4857,0.06]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4862,3.88063]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4849,226.2333]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4853,0.4699362]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4867,16.70833]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4871,18.45]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4857,0.06]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4862,3.43048]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4849,204.9833]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4853,0.4697977]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4867,16.49167]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4871,18.275]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4857,0.06]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4862,3.051002]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4849,204.7667]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4853,0.4699296]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4867,16.36667]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4871,18.15]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4857,0.06]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4862,2.701882]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4849,202.9]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4853,0.4698329]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4867,16.19167]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4871,17.99167]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4857,0.06]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4862,2.367942]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4849,203.55]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4853,0.4699302]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4867,15.96667]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4871,17.86667]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4857,0.06]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4862,2.04918]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4849,200.5833]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4853,0.4699359]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4867,15.98333]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4871,17.86667]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4857,0.06]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4862,1.775956]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4849,201.0667]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4853,0.4701263]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4867,15.88333]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4871,17.81667]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4857,0.06]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4862,1.54827]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4849,205.0167]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4853,0.47025]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4867,15.69167]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4871,17.63333]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4857,0.06]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4862,1.259866]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4849,210.5333]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4853,0.4699687]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4867,15.55833]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4871,17.53333]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4857,0.06]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4862,1.03218]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4849,213.25]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4853,0.4694242]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4867,15.43333]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4871,17.41667]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4857,0.06]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4862,0.8348512]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4849,229.5833]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4853,0.4693682]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4867,15.375]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4871,17.35833]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4857,0.06]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4862,0.6527019]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4849,213.6333]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4853,0.4693626]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4867,15.25]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4871,17.25833]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4857,0.06]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4862,0.531269]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4849,196.7]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4853,0.4690979]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4867,15.11667]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4871,17.15]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4857,0.06]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4862,0.3794778]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4849,179.2]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4853,0.4691268]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4867,14.99167]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4871,17.03333]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4857,0.06]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4862,0.2884032]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4849,161.55]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4853,0.4690766]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4867,14.95833]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4871,16.99167]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4857,0.06]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4862,0.1821494]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4849,143.75]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4853,0.4688045]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4867,14.825]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4871,16.91667]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4857,0.06]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4862,0.1214329]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4849,126.35]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4853,0.4687922]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4867,14.75]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4871,16.8]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4857,0.06]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4862,0.01517911]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4849,109.9167]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4853,0.4697883]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4867,14.66667]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4871,16.69167]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4857,0.06]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4862,0.0]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4849,94.83334]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4853,0.4694235]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4867,14.625]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4871,16.63333]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4857,0.06]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4862,0.0]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4849,81.15]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4853,0.4692065]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4867,14.65]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4871,16.65833]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4857,0.06]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4862,0.0]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4849,68.88333]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4853,0.4666595]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4867,14.525]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4871,16.55]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4857,0.06]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4862,0.0]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4849,58.25]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4853,0.4665501]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4867,14.44167]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4871,16.475]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4857,0.06]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4862,0.0]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4849,49.05]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4853,0.4666272]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4867,14.41667]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4871,16.48333]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4857,0.06]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4862,0.0]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4849,41.31667]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4853,0.4665596]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4867,14.4]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4871,16.39167]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4857,0.06]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4862,0.0]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4849,34.75]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4853,0.4664197]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4867,14.28333]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4871,16.35]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4857,0.06]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4862,0.0]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4849,29.4]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4853,0.4666473]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4867,14.10833]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4871,16.175]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4857,0.06]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4862,0.0]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4849,24.85]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4853,0.4666823]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4867,14.01667]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4871,16.03333]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4857,0.06]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4862,0.0]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4849,20.91667]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4853,0.4663605]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4867,13.925]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4871,15.96667]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4857,0.06]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4862,0.0]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4849,17.5]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4853,0.4663824]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4867,13.81667]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4871,15.85833]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4857,0.06]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4862,0.0]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4849,14.6]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4853,0.4664487]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4867,13.825]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4871,15.825]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4857,0.06]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4862,0.01517911]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4849,12.35]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4853,0.4660725]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4867,13.75]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4871,15.7]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4857,0.06]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4862,0.0]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4849,10.63333]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4853,0.46612]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4867,13.61667]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4871,15.53333]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4857,0.06]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4862,0.0]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4849,9.233333]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4853,0.4663954]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4867,13.51667]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4871,15.45]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4857,0.06]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4862,0.0]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4849,8.166667]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4853,0.4662188]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4867,13.45833]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4871,15.40833]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4857,0.06]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4862,0.0]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4849,7.283333]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4853,0.4663153]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4867,13.35]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4871,15.33333]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4857,0.06]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4862,0.0]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4849,6.55]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4853,0.466765]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4867,13.25833]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4871,15.28333]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4857,0.06]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4862,0.0]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4849,5.9]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4853,0.4666823]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4867,13.375]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4871,15.45833]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4857,0.06]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4862,0.0]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4849,5.4]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4853,0.4668216]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4867,13.44167]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4871,15.50833]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4857,0.06]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4862,0.0]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4849,5.0]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4853,0.4668411]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4867,13.36667]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4871,15.48333]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4857,0.06]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4862,0.0]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4849,4.583333]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4853,0.4666637]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4867,13.23333]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4871,15.4]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4857,0.06]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4862,0.0]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4849,4.2]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4853,0.4668968]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4867,13.28333]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4871,15.39167]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4857,0.06]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4862,0.0]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4849,3.85]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4853,0.4669513]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4867,13.20833]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4871,15.3]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4857,0.06]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4862,0.0]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4849,3.516667]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4853,0.4670182]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4867,13.275]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4871,15.39167]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4857,0.06]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4862,0.0]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4849,3.25]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4853,0.4667991]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4867,13.28333]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4871,15.41667]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4857,0.06]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4862,0.0]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4849,2.983333]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4853,0.4667921]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4867,13.5]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4871,15.625]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4857,0.06]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4862,0.0]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4849,2.766666]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4853,0.4670503]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4867,13.53333]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4871,15.625]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4857,0.06]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4862,0.0]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4849,2.6]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4853,0.4668175]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4867,13.30833]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4871,15.45833]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4857,0.06]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4862,0.0]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4849,2.416667]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4853,0.4669482]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4867,13.28333]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4871,15.4]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4857,0.06]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4862,0.0]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4849,2.333333]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4853,0.4670618]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4867,12.9]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4871,15.01667]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4857,0.06]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4862,0.0]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4849,2.2]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4853,0.4670104]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4867,12.9]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4871,15.05]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4857,0.06]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4862,0.0]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4849,2.183333]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4853,0.467156]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4867,13.14167]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4871,15.3]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4857,0.06]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4862,0.0]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4849,2.0]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4853,0.4670896]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4867,13.25833]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4871,15.425]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4857,0.06]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4862,0.0]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4849,2.0]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4853,0.4669783]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4867,13.11667]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4871,15.24167]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4857,0.06]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4862,0.0]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4849,2.0]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4853,0.4669915]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4867,13.1]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4871,15.3]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4857,0.06]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4862,0.0]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4849,1.966667]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4853,0.4671222]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4867,13.06667]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4871,15.28333]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4857,0.06]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4862,0.0]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4849,1.85]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4853,0.4671244]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4867,12.99167]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4871,15.18333]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4857,0.06]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4862,0.0]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4849,1.8]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4853,0.467251]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4867,12.93333]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4871,15.10833]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4857,0.06]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4862,0.0]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4849,1.8]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4853,0.4670822]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4867,13.025]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4871,15.20833]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4857,0.06]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4862,0.0]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4849,1.8]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4853,0.466835]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4867,13.05]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4871,15.275]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4857,0.06]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4862,0.0]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4849,1.8]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4853,0.4670245]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4867,12.96667]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4871,15.16667]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4857,0.06]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4862,0.0]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4849,1.8]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4853,0.4668046]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4867,13.09167]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4871,15.26667]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4857,0.06]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4862,0.0]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4849,1.8]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4853,0.4667062]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4867,13.05]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4871,15.2]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4857,0.06]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4862,0.0]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4849,1.8]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4853,0.46698]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4867,13.0]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4871,15.16667]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4857,0.06]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4862,0.0]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4849,1.8]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4853,0.4668444]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4867,13.00833]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4871,15.15833]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4857,0.06]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4862,0.0]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4849,1.8]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4853,0.4670242]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4867,13.06667]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4871,15.20833]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4857,0.06]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4862,0.0]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4849,1.8]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4853,0.4668618]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4867,13.175]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4871,15.28333]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4857,0.06]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4862,0.0]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4849,1.8]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4853,0.4669428]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4867,13.29167]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4871,15.38333]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4857,0.06]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4862,0.0]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4849,1.8]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4853,0.4667501]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4867,13.43333]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4871,15.55833]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4857,0.06]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4862,0.0]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4849,1.8]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4853,0.4669212]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4867,13.55]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4871,15.71667]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4857,0.06]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4862,0.0]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4849,1.8]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4853,0.4668353]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4867,13.56667]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4871,15.75]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4857,0.06]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4862,0.0]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4849,1.8]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4853,0.466603]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4867,13.66667]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4871,15.8]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4857,0.06]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4862,0.0]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4849,1.8]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4853,0.4667499]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4867,13.65]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4871,15.83333]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4857,0.06]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4862,0.0]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4849,1.8]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4853,0.4665624]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4867,13.725]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4871,15.875]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4857,0.06]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4862,0.0]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4849,1.8]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4853,0.466429]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4867,13.725]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4871,15.93333]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4857,0.06]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4862,0.0]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4849,1.8]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4853,0.4665867]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4867,13.74167]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4871,15.9]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4857,0.06]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4862,0.0]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4849,1.8]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4853,0.4674093]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4867,13.725]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4871,15.95833]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4857,0.06]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4862,0.0]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4849,1.8]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4853,0.4678017]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4867,13.8]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4871,16.05]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4857,0.06]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4862,0.0]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4849,1.8]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4853,0.4673974]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4867,13.83333]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4871,16.025]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4857,0.06]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4862,0.0]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4849,1.883333]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4853,0.4675255]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4867,13.84167]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4871,16.06667]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4857,0.06]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4862,0.0]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4849,1.866667]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4853,0.4672736]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4867,13.8]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4871,16.06667]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4857,0.06]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4862,0.0]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4849,1.933333]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4853,0.4673959]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4867,13.66667]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4871,15.94167]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4857,0.06]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4862,0.0]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4849,1.983333]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4853,0.4676565]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4867,13.6]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4871,15.8]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4857,0.06]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4862,0.0]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4849,2.0]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4853,0.4675385]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4867,13.575]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4871,15.83333]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4857,0.06]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4862,0.0]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4849,2.0]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4853,0.4676762]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4867,13.6]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4871,15.875]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4857,0.06]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4862,0.0]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4849,2.0]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4853,0.4677488]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4867,13.54167]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4871,15.78333]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4857,0.06]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4862,0.0]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4849,2.0]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4853,0.4677479]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4867,13.58333]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4871,15.78333]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4857,0.06]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4862,0.0]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4849,2.0]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4853,0.4680087]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4867,13.59167]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4871,15.80833]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4857,0.06]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4862,0.0]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4849,2.0]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4853,0.4680182]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4867,13.66667]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4871,15.84167]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4857,0.06]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4862,0.0]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4849,2.0]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4853,0.4677176]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4867,13.63333]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4871,15.83333]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4857,0.06]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4862,0.0]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4849,2.0]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4853,0.469173]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4867,13.625]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4871,15.825]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4857,0.06]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4862,0.0]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4849,2.0]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4853,0.4693797]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4867,13.61667]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4871,15.76667]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4857,0.06]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4862,0.0]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4849,2.0]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4853,0.4690759]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4867,13.64167]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4871,15.725]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4857,0.06]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4862,0.0]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4849,2.0]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4853,0.4692887]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4867,13.625]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4871,15.75833]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4857,0.06]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4862,0.0]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4849,2.0]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4853,0.4694214]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4867,13.61667]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4871,15.71667]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4857,0.06]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4862,0.0]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4849,2.0]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4853,0.4693302]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4867,13.54167]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4871,15.68333]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4857,0.06]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4862,0.0]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4849,2.0]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4853,0.4687873]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4867,13.59167]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4871,15.64167]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4857,0.06]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4862,0.0]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4849,2.0]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4853,0.4672629]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4867,13.58333]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4871,15.725]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4857,0.06]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4862,0.0]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4849,2.0]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4853,0.4667935]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4867,13.48333]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4871,15.61667]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4857,0.06]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4862,0.0]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4849,2.05]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4853,0.4668194]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4867,13.33333]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4871,15.48333]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4857,0.06]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4862,0.0]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4849,2.083333]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4853,0.4667526]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4867,13.29167]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4871,15.41667]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4857,0.06]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4862,0.0]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4849,2.1]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4853,0.4668055]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4867,13.24167]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4871,15.375]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4857,0.06]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4862,0.0]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4849,2.183333]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4853,0.4667251]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4867,13.25]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4871,15.40833]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4857,0.06]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4862,0.0]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4849,2.2]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4853,0.4666814]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4867,13.25]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4871,15.325]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4857,0.06]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4862,0.0]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4849,2.2]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4853,0.4666686]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4867,13.125]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4871,15.2]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4857,0.06]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4862,0.0]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4849,2.2]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4853,0.4665826]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4867,13.09167]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4871,15.1]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4857,0.06]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4862,0.0]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4849,2.2]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4853,0.4666193]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4867,13.09167]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4871,15.09167]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4857,0.06]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4862,0.0]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4849,2.2]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4853,0.4667742]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4867,13.04167]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4871,15.06667]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4857,0.06]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4862,0.0]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4849,2.2]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4853,0.4667555]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4867,12.98333]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4871,14.99167]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4857,0.06]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4862,0.0]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4849,2.2]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4853,0.4668546]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4867,12.90833]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4871,14.925]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4857,0.06]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4862,0.0]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4849,2.2]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4853,0.4669685]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4867,12.86667]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4871,14.83333]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4857,0.06]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4862,0.0]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4849,2.2]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4853,0.4668634]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4867,12.80833]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4871,14.74167]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4857,0.06]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4862,0.0]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4849,2.2]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4853,0.467078]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4867,12.80833]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4871,14.74167]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4857,0.06]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4862,0.0]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4849,2.216667]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4853,0.4672574]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4867,12.80833]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4871,14.69167]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4857,0.06]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4862,0.0]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4849,2.35]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4853,0.4671197]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4867,12.75833]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4871,14.68333]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4857,0.06]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4862,0.0]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4849,2.366667]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4853,0.4672941]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4867,12.65833]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4871,14.53333]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4857,0.06]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4862,0.0]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4849,2.4]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4853,0.4670807]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4867,12.54167]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4871,14.45]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4857,0.06]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4862,0.0]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4849,2.4]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4853,0.4670959]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4867,12.45]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4871,14.39167]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4857,0.06]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4862,0.0]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4849,2.4]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4853,0.467281]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4867,12.43333]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4871,14.33333]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4857,0.06]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4862,0.0]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4849,2.35]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4853,0.4669983]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4867,12.43333]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4871,14.33333]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4857,0.06]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4862,0.0]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4849,2.383333]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4853,0.4668816]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4867,12.38333]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4871,14.34167]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4857,0.06]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4862,0.0]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4849,2.4]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4853,0.4671846]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4867,12.35833]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4871,14.325]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4857,0.06]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4862,0.0]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4849,2.4]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4853,0.4671187]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4867,12.24167]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4871,14.225]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4857,0.06]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4862,0.0]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4849,2.4]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4853,0.4670384]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4867,12.175]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4871,14.19167]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4857,0.06]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4862,0.0]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4849,2.4]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4853,0.4663591]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4867,12.175]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4871,14.2]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4857,0.06]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4862,0.0]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4849,2.383333]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4853,0.4664072]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4867,12.10833]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4871,14.16667]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4857,0.06]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4862,0.0]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4849,2.4]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4853,0.4661838]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4867,12.1]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4871,14.20833]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4857,0.06]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4862,0.0]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4849,2.4]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4853,0.466298]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4867,12.1]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4871,14.21667]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4857,0.06]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4862,0.0]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4849,2.4]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4853,0.4661981]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4867,12.13333]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4871,14.225]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4857,0.06]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4862,0.0]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4849,2.4]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4853,0.4662289]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4867,12.11667]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4871,14.21667]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4857,0.06]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4862,0.0]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4849,2.4]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4853,0.4663038]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4867,12.05]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4871,14.10833]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4857,0.06]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4862,0.0]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4849,2.4]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4853,0.4661591]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4867,11.975]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4871,14.03333]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4857,0.06]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4862,0.0]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4849,2.466667]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4853,0.465813]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4867,11.91667]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4871,13.93333]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4857,0.06]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4862,0.0]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4849,2.566667]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4853,0.4659414]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4867,11.80833]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4871,13.825]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4857,0.06]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4862,0.0]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4849,2.6]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4853,0.4659773]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4867,11.725]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4871,13.79167]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4857,0.06]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4862,0.0]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4849,2.6]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4853,0.4658347]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4867,11.76667]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4871,13.80833]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4857,0.06]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4862,0.0]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4849,2.6]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4853,0.4656976]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4867,11.83333]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4871,13.85833]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4857,0.06]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4862,0.0]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4849,2.6]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4853,0.4657821]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4867,11.83333]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4871,13.85]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4857,0.06]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4862,0.0]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4849,2.6]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4853,0.465835]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4867,11.85]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4871,13.85]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4857,0.06]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4862,0.0]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4849,2.6]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4853,0.465856]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4867,11.825]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4871,13.85]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4857,0.06]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4862,0.0]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4849,2.6]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4853,0.4658373]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4867,11.8]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4871,13.79167]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4857,0.06]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4862,0.0]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4849,2.6]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4853,0.4659217]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4867,11.775]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4871,13.71667]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4857,0.06]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4862,0.0]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4849,2.6]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4853,0.466033]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4867,11.725]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4871,13.65833]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4857,0.06]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4862,0.0]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4849,2.6]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4853,0.4661259]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4867,11.65833]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4871,13.54167]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4857,0.06]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4862,0.0]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4849,2.6]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4853,0.4661515]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4867,11.56667]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4871,13.51667]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4857,0.06]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4862,0.0]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4849,2.6]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4853,0.4660203]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4867,11.50833]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4871,13.45]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4857,0.06]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4862,0.0]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4849,2.6]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4853,0.4657497]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4867,11.54167]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4871,13.49167]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4857,0.06]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4862,0.0]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4849,2.6]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4853,0.4651771]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4867,11.53333]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4871,13.51667]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4857,0.06]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4862,0.0]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4849,2.6]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4853,0.4648723]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4867,11.55833]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4871,13.525]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4857,0.06]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4862,0.0]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4849,2.6]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4853,0.4647483]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4867,11.56667]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4871,13.55]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4857,0.06]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4862,0.0]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4849,2.6]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4853,0.4648598]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4867,11.56667]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4871,13.475]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4857,0.06]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4862,0.0]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4849,2.6]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4853,0.464692]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4867,11.53333]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4871,13.5]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4857,0.06]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4862,0.0]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4849,2.716666]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4853,0.4646394]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4867,11.55]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4871,13.51667]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4857,0.06]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4862,0.0]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4849,2.716666]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4853,0.4648463]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4867,11.51667]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4871,13.475]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4857,0.06]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4862,0.0]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4849,2.75]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4853,0.4649541]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4867,11.49167]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4871,13.46667]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4857,0.06]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4862,0.0]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4849,2.683333]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4853,0.4647991]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4867,11.43333]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4871,13.44167]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4857,0.06]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4862,0.0]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4849,2.8]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4853,0.4646453]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4867,11.5]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4871,13.49167]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4857,0.06]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4862,0.0]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4849,2.8]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4853,0.4648872]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4867,11.41667]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4871,13.49167]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4857,0.06]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4862,0.0]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4849,2.8]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4853,0.4647798]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4867,11.475]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4871,13.50833]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4857,0.06]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4862,0.0]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4849,2.8]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4853,0.4646052]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4867,11.48333]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4871,13.55]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4857,0.06]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4862,0.0]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4849,2.8]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4853,0.4645497]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4867,11.55833]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4871,13.6]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4857,0.06]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4862,0.0]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4849,2.8]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4853,0.4647179]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4867,11.6]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4871,13.65833]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4857,0.06]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4862,0.0]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4849,2.8]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4853,0.4643349]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4867,11.6]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4871,13.7]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4857,0.06]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4862,0.0]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4849,2.8]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4853,0.4640451]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4867,11.61667]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4871,13.725]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4857,0.06]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4862,0.0]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4849,2.8]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4853,0.4644192]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4867,11.64167]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4871,13.75833]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4857,0.06]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4862,0.0]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4849,2.8]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4853,0.4644965]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4867,11.69167]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4871,13.775]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4857,0.06]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4862,0.0]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4849,2.8]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4853,0.4643395]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4867,11.73333]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4871,13.80833]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4857,0.06]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4862,0.0]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4849,2.8]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4853,0.4644375]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4867,11.7]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4871,13.76667]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4857,0.06]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4862,0.0]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4849,2.8]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4853,0.4643526]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4867,11.69167]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4871,13.79167]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4857,0.06]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4862,0.0]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4849,2.8]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4853,0.4643588]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4867,11.64167]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4871,13.76667]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4857,0.06]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4862,0.0]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4849,2.8]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4853,0.4643313]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4867,11.6]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4871,13.7]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4857,0.06]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4862,0.0]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4849,2.8]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4853,0.4643521]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4867,11.56667]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4871,13.68333]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4857,0.06]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4862,0.0]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4849,2.8]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4853,0.4645257]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4867,11.53333]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4871,13.625]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4857,0.06]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4862,0.0]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4849,2.866667]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4853,0.4642155]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4867,11.5]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4871,13.61667]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4857,0.06]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4862,0.0]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4849,2.983333]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4853,0.4638486]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4867,11.45833]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4871,13.575]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4857,0.06]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4862,0.0]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4849,2.966666]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4853,0.4637332]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4867,11.4]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4871,13.58333]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4857,0.06]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4862,0.0]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4849,3.0]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4853,0.4636086]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4867,11.34167]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4871,13.50833]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4857,0.06]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4862,0.0]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4849,3.0]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4853,0.4636664]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4867,11.31667]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4871,13.41667]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4857,0.06]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4862,0.0]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4849,3.0]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4853,0.4637036]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4867,11.26667]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4871,13.38333]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4857,0.06]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4862,0.0]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4849,3.0]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4853,0.4648138]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4867,11.2]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4871,13.35833]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4857,0.06]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4862,0.0]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4849,3.0]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4853,0.4649521]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4867,11.21667]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4871,13.40833]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4857,0.06]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4862,0.0]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4849,3.0]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4853,0.4646884]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4867,11.25833]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4871,13.44167]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4857,0.06]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4862,0.0]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4849,3.0]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4853,0.4640783]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4867,11.23333]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4871,13.4]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4857,0.06]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4862,0.0]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4849,3.0]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4853,0.4643531]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4867,11.21667]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4871,13.38333]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4857,0.06]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4862,0.0]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4849,3.0]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4853,0.464204]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4867,11.2]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4871,13.35]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4857,0.06]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4862,0.0]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4849,3.0]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4853,0.4644047]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4867,11.19167]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4871,13.33333]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4857,0.06]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4862,0.0]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4849,3.0]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4853,0.4647949]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4867,11.18333]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4871,13.34167]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4857,0.06]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4862,0.0]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4849,3.0]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4853,0.4652214]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4867,11.175]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4871,13.38333]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4857,0.06]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4862,0.0]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4849,3.0]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4853,0.4647567]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4867,11.25]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4871,13.41667]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4857,0.06]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4862,0.0]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4849,3.0]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4853,0.4646225]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4867,11.3]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4871,13.45]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4857,0.06]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4862,0.0]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4849,3.0]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4853,0.4642038]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4867,11.33333]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4871,13.46667]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4857,0.06]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4862,0.0]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4849,3.0]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4853,0.4636376]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4867,11.35]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4871,13.5]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4857,0.06]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4862,0.0]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4849,3.0]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4853,0.4634361]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4867,11.40833]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4871,13.54167]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4857,0.06]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4862,0.0]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4849,3.0]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4853,0.4636331]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4867,11.375]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4871,13.61667]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4857,0.06]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4862,0.0]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4849,3.0]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4853,0.4634615]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4867,11.39167]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4871,13.55833]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4857,0.06025]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4862,0.0]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4849,3.0]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4853,0.4635905]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4867,11.4]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4871,13.55833]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4857,0.06]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4862,0.0]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4849,3.0]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4853,0.4635806]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4867,11.375]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4871,13.50833]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4857,0.06]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4862,0.0]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4849,3.0]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4853,0.463504]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4867,11.25833]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4871,13.44167]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4857,0.06025]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4862,0.0]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4849,3.033333]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4853,0.4635925]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4867,11.33333]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4871,13.475]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4857,0.0605]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4862,0.0]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4849,3.05]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4853,0.4631283]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4867,11.28333]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4871,13.475]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4857,0.06025]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4862,0.0]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4849,3.083333]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4853,0.4633351]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4867,11.28333]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4871,13.49167]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4857,0.06125]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4862,0.0]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4849,3.05]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4853,0.4635526]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4867,11.23333]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4871,13.475]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4857,0.0605]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4862,0.0]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4849,3.15]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4853,0.4635519]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4867,11.24167]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4871,13.45833]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4857,0.06]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4862,0.0]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4849,3.2]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4853,0.4642221]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4867,11.18333]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4871,13.35833]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4857,0.06]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4862,0.0]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4849,3.166667]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4853,0.4648798]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4867,11.14167]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4871,13.34167]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4857,0.06025]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4862,0.0]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4849,3.2]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4853,0.4647348]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4867,11.11667]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4871,13.325]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4857,0.06025]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4862,0.0]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4849,3.2]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4853,0.4645798]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4867,11.125]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4871,13.29167]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4857,0.06]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4862,0.0]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4849,3.2]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4853,0.4653296]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4867,11.14167]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4871,13.25833]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4857,0.06025]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4862,0.0]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4849,3.2]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4853,0.4652821]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4867,11.075]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4871,13.2]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4857,0.06]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4862,0.0]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4849,3.2]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4853,0.4650721]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4867,11.00833]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4871,13.125]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4857,0.06]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4862,0.0]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4849,3.2]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4853,0.4651262]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4867,10.925]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4871,13.05833]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4857,0.06]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4862,0.0]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4849,4.35]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4853,0.4647092]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4867,10.84167]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4871,13.0]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4857,0.0605]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4862,0.0]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4849,5.533333]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4853,0.4647641]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4867,10.78333]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4871,12.9]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4857,0.06]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4862,0.0]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4849,5.983333]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4853,0.4649206]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4867,10.73333]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4871,12.85]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4857,0.06025]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4862,0.0]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4849,6.183333]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4853,0.4646954]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4867,10.68333]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4871,12.83333]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4857,0.06]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4862,0.0]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4849,6.25]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4853,0.4649589]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4867,10.625]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4871,12.775]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4857,0.06]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4862,0.0]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4849,5.233333]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4853,0.4648956]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4867,10.60833]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4871,12.775]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4857,0.06]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4862,0.0]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4849,4.283333]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4853,0.4649169]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4867,10.61667]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4871,12.78333]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4857,0.06075]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4862,0.0]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4849,3.85]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4853,0.4647032]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4867,10.58333]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4871,12.75]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4857,0.0605]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4862,0.0]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4849,3.6]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4853,0.464998]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4867,10.58333]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4871,12.725]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4857,0.06]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4862,0.0]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4849,3.416667]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4853,0.4650239]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4867,10.575]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4871,12.775]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4857,0.0605]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4862,0.0]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4849,3.4]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4853,0.4647345]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4867,10.525]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4871,12.73333]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4857,0.06025]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4862,0.0]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4849,3.4]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4853,0.4644351]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4867,10.49167]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4871,12.675]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4857,0.06025]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4862,0.0]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4849,3.366667]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4853,0.4647133]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4867,10.39167]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4871,12.50833]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4857,0.06025]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4862,0.0]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4849,3.266667]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4853,0.4647624]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4867,10.325]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4871,12.475]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4857,0.06]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4862,0.0]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4849,3.216666]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4853,0.4645309]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4867,10.35833]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4871,12.48333]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4857,0.06075]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4862,0.0]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4849,3.25]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4853,0.464555]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4867,10.4]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4871,12.53333]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4857,0.06025]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4862,0.0]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4849,3.25]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4853,0.4641311]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4867,10.45]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4871,12.54167]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4857,0.06]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4862,0.0]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4849,3.3]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4853,0.4645742]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4867,10.40833]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4871,12.55]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4857,0.0605]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4862,0.0]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4849,3.333333]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4853,0.4652576]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4867,10.35]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4871,12.55833]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4857,0.06025]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4862,0.0]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4849,3.366667]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4853,0.4650474]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4867,10.25]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4871,12.45833]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4857,0.06025]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4862,0.0]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4849,3.316667]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4853,0.4652658]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4867,10.21667]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4871,12.45]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4857,0.06025]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4862,0.0]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4849,3.35]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4853,0.4654206]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4867,10.20833]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4871,12.425]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4857,0.0605]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4862,0.0]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4849,3.35]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4853,0.4654623]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4867,10.21667]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4871,12.44167]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4857,0.06025]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4862,0.0]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4849,3.35]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4853,0.4655796]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4867,10.19167]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4871,12.45]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4857,0.06]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4862,0.0]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4849,3.4]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4853,0.4658489]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4867,10.19167]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4871,12.45]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4857,0.06]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4862,0.0]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4849,3.4]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4853,0.4657631]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4867,10.18333]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4871,12.41667]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4857,0.06]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4862,0.0]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4849,3.4]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4853,0.4656768]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4867,10.20833]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4871,12.48333]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4857,0.0605]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4862,0.0]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4849,3.4]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4853,0.4657354]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4867,10.20833]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4871,12.49167]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4857,0.06025]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4862,0.0]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4849,3.4]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4853,0.4656471]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4867,10.20833]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4871,12.41667]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4857,0.0605]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4862,0.0]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4849,3.4]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4853,0.4656515]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4867,10.26667]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4871,12.45]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4857,0.06075]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4862,0.0]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4849,3.4]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4853,0.465735]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4867,10.35833]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4871,12.56667]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4857,0.06]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4862,0.0]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4849,3.4]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4853,0.4654863]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4867,10.38333]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4871,12.56667]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4857,0.06]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4862,0.0]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4849,3.4]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4853,0.4652599]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4867,10.35]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4871,12.61667]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4857,0.06025]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4862,0.0]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4849,3.4]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4853,0.4653693]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4867,10.39167]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4871,12.63333]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4857,0.06]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4862,0.0]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4849,3.4]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4853,0.4653932]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4867,10.41667]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4871,12.66667]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4857,0.0605]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4862,0.0]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4849,3.4]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4853,0.4654343]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4867,10.50833]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4871,12.7]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4857,0.06025]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4862,0.0]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4849,3.4]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4853,0.4655854]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4867,10.525]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4871,12.73333]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4857,0.06125]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4862,0.0]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4849,3.4]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4853,0.4656127]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4867,10.59167]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4871,12.75]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4857,0.06075]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4862,0.0]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4849,3.4]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4853,0.46534]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4867,10.64167]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4871,12.81667]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4857,0.06075]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4862,0.0]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4849,3.4]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4853,0.4652193]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4867,10.66667]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4871,12.85833]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4857,0.06075]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4862,0.0]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4849,3.4]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4853,0.4652938]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4867,10.71667]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4871,12.875]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4857,0.061]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4862,0.0]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4849,3.4]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4853,0.4652177]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4867,10.76667]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4871,12.89167]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4857,0.061]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4862,0.0]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4849,3.4]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4853,0.4653445]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4867,10.81667]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4871,12.90833]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4857,0.06175]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4862,0.0]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4849,3.4]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4853,0.4653419]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4867,10.88333]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4871,12.975]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4857,0.061]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4862,0.0]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4849,3.4]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4853,0.4652902]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4867,10.9]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4871,12.98333]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4857,0.06175]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4862,0.0]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4849,3.4]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4853,0.4652235]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4867,10.95833]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4871,13.00833]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4857,0.06125]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4862,0.0]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4849,3.4]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4853,0.4652717]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4867,10.98333]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4871,13.06667]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4857,0.062]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4862,0.0]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4849,3.4]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4853,0.4653336]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4867,11.04167]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4871,13.10833]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4857,0.06125]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4862,0.0]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4849,3.4]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4853,0.4653389]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4867,11.025]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4871,13.13333]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4857,0.06175]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4862,0.0]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4849,3.4]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4853,0.4653158]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4867,11.1]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4871,13.16667]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4857,0.06075]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4862,0.0]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4849,3.4]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4853,0.4653578]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4867,11.09167]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4871,13.175]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4857,0.0615]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4862,0.0]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4849,3.4]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4853,0.4653182]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4867,11.1]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4871,13.19167]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4857,0.0605]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4862,0.0]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4849,3.4]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4853,0.4656221]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4867,11.11667]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4871,13.19167]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4857,0.061]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4862,0.0]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4849,3.4]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4853,0.4654174]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4867,11.125]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4871,13.19167]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4857,0.061]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4862,0.0]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4849,3.4]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4853,0.4650621]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4867,11.11667]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4871,13.225]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4857,0.06225]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4862,0.0]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4849,3.4]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4853,0.4650204]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4867,11.1]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4871,13.20833]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4857,0.061]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4862,0.0]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4849,3.4]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4853,0.4646682]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4867,11.05833]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4871,13.15833]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4857,0.062]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4862,0.0]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4849,3.4]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4853,0.4643088]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4867,10.95833]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4871,13.09167]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4857,0.06175]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4862,0.0]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4849,3.4]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4853,0.464774]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4867,10.88333]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4871,13.01667]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4857,0.06175]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4862,0.0]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4849,3.4]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4853,0.4648757]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4867,10.85]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4871,13.025]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4857,0.0615]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4862,0.0]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4849,3.4]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4853,0.4648631]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4867,10.81667]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4871,13.0]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4857,0.061]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4862,0.0]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4849,3.4]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4853,0.4650532]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4867,10.85833]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4871,13.04167]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4857,0.062]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4862,0.0]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4849,3.4]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4853,0.4651923]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4867,10.875]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4871,13.06667]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4857,0.06175]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4862,0.0]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4849,3.4]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4853,0.4653908]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4867,10.90833]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4871,13.09167]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4857,0.061]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4862,0.0]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4849,3.4]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4853,0.4653429]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4867,10.9]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4871,13.08333]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4857,0.06]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4862,0.0]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4849,3.4]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4853,0.4651612]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4867,10.88333]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4871,13.05]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4857,0.06]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4862,0.0]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4849,3.4]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4853,0.4653338]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4867,10.9]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4871,13.09167]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4857,0.061]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4862,0.0]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4849,3.416667]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4853,0.4653533]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4867,10.91667]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4871,13.14167]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4857,0.0605]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4862,0.0]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4849,3.4]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4853,0.4650358]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4867,10.94167]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4871,13.11667]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4857,0.061]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4862,0.0]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4849,3.416667]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4853,0.4651714]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4867,10.99167]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4871,13.125]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4857,0.06]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4862,0.0]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4849,3.433333]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4853,0.4650759]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4867,10.95833]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4871,13.125]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4857,0.06075]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4862,0.0]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4849,3.416667]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4853,0.4649339]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4867,11.0]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4871,13.10833]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4857,0.06075]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4862,0.0]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4849,3.433333]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4853,0.4647255]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4867,11.0]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4871,13.14167]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4857,0.06075]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4862,0.0]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4849,3.433333]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4853,0.4647481]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4867,11.0]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4871,13.20833]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4857,0.06075]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4862,0.0]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4849,3.433333]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4853,0.4647972]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4867,11.03333]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4871,13.20833]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4857,0.06075]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4862,0.0]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4849,3.433333]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4853,0.4651034]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4867,11.1]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4871,13.25833]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4857,0.06175]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4862,0.0]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4849,3.45]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4853,0.4652262]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4867,11.19167]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4871,13.28333]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4857,0.0605]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4862,0.0]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4849,3.466666]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4853,0.4651513]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4867,11.25833]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4871,13.325]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4857,0.06125]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4862,0.0]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4849,3.433333]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4853,0.4651585]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4867,11.29167]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4871,13.35833]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4857,0.06075]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4862,0.0]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4849,3.433333]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4853,0.4651385]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4867,11.29167]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4871,13.325]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4857,0.06025]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4862,0.0]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4849,3.45]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4853,0.4650499]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4867,11.275]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4871,13.375]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4857,0.0615]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4862,0.0]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4849,3.4]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4853,0.4649415]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4867,11.20833]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4871,13.3]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4857,0.061]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4862,0.0]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4849,3.4]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4853,0.4650466]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4867,11.15833]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4871,13.30833]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4857,0.06025]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4862,0.0]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4849,3.416667]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4853,0.4651518]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4867,11.13333]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4871,13.3]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4857,0.0605]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4862,0.0]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4849,3.416667]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4853,0.4653994]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4867,11.125]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4871,13.31667]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4857,0.0605]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4862,0.0]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4849,3.5]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4853,0.4652544]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4867,11.10833]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4871,13.26667]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4857,0.0605]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4862,0.0]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4849,3.516667]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4853,0.4652393]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4867,11.075]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4871,13.24167]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4857,0.06025]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4862,0.0]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4849,3.516667]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4853,0.4655906]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4867,11.10833]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4871,13.25]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4857,0.06075]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4862,0.0]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4849,3.6]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4853,0.4656797]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4867,11.125]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4871,13.20833]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4857,0.06025]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4862,0.0]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4849,3.466666]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4853,0.4656913]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4867,11.125]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4871,13.20833]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4857,0.06075]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4862,0.0]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4849,3.466666]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4853,0.4659233]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4867,11.11667]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4871,13.19167]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4857,0.0605]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4862,0.0]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4849,3.466666]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4853,0.4659192]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4867,11.1]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4871,13.1]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4857,0.0605]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4862,0.0]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4849,3.5]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4853,0.4659376]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4867,11.06667]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4871,13.10833]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4857,0.0605]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4862,0.0]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4849,3.6]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4853,0.4659267]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4867,11.04167]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4871,13.05833]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4857,0.0605]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4862,0.0]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4849,3.516667]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4853,0.4660258]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4867,11.03333]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4871,13.03333]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4857,0.06075]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4862,0.0]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4849,3.483333]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4853,0.4660914]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4867,11.00833]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4871,13.04167]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4857,0.06075]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4862,0.0]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4849,3.433333]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4853,0.4661451]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4867,10.98333]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4871,12.99167]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4857,0.0605]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4862,0.0]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4849,3.416667]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4853,0.466133]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4867,10.95]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4871,12.96667]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4857,0.0605]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4862,0.0]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4849,3.566667]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4853,0.4660074]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4867,10.9]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4871,12.93333]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4857,0.06075]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4862,0.0]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4849,3.6]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4853,0.4662093]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4867,10.86667]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4871,12.91667]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4857,0.062]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4862,0.0]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4849,3.6]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4853,0.4665247]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4867,10.85833]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4871,12.93333]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4857,0.0615]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4862,0.0]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4849,3.6]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4853,0.4666055]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4867,10.85833]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4871,12.925]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4857,0.062]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4862,0.0]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4849,3.583333]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4853,0.4664838]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4867,10.81667]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4871,12.95833]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4857,0.0615]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4862,0.0]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4849,3.6]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4853,0.4663819]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4867,10.80833]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4871,12.93333]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4857,0.061]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4862,0.0]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4849,3.6]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4853,0.4664136]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4867,10.825]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4871,12.925]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4857,0.06125]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4862,0.0]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4849,3.6]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4853,0.4663448]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4867,10.8]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4871,12.95]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4857,0.06125]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4862,0.0]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4849,3.6]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4853,0.4659901]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4867,10.775]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4871,12.925]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4857,0.0615]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4862,0.0]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4849,3.6]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4853,0.4658345]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4867,10.68333]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4871,12.86667]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4857,0.061]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4862,0.0]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4849,3.6]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4853,0.4653281]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4867,10.61667]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4871,12.825]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4857,0.0615]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4862,0.0]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4849,3.6]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4853,0.4652592]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4867,10.53333]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4871,12.70833]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4857,0.061]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4862,0.0]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4849,3.6]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4853,0.4653488]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4867,10.425]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4871,12.61667]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4857,0.06075]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4862,0.0]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4849,3.583333]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4853,0.4659199]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4867,10.34167]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4871,12.55833]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4857,0.0605]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4862,0.0]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4849,3.45]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4853,0.4657691]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4867,10.29167]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4871,12.53333]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4857,0.061]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4862,0.0]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4849,3.4]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4853,0.4659872]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4867,10.16667]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4871,12.45]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4857,0.06125]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4862,0.0]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4849,3.4]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4853,0.4648058]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4867,10.1]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4871,12.375]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4857,0.06075]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4862,0.0]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4849,3.4]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4853,0.4648819]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4867,10.04167]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4871,12.24167]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4857,0.06125]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4862,0.0]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4849,3.4]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4853,0.4646362]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4867,10.025]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4871,12.18333]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4857,0.06225]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4862,0.0]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4849,3.4]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4853,0.4649614]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4867,9.974999]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4871,12.13333]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4857,0.06125]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4862,0.0]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4849,3.4]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4853,0.4652023]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4867,9.891667]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4871,12.075]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4857,0.06025]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4862,0.0]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4849,3.4]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4853,0.4648882]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4867,9.791667]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4871,11.975]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4857,0.06025]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4862,0.0]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4849,3.516667]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4853,0.4648589]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4867,9.716666]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4871,11.9]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4857,0.06]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4862,0.0]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4849,3.6]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4853,0.4655105]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4867,9.616667]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4871,11.76667]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4857,0.0605]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4862,0.0]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4849,3.6]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4853,0.4654248]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4867,9.466666]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4871,11.64167]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4857,0.061]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4862,0.0]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4849,3.6]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4853,0.4653479]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4867,9.408334]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4871,11.55833]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4857,0.061]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4862,0.0]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4849,3.6]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4853,0.4653792]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4867,9.358334]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4871,11.53333]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4857,0.062]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4862,0.0]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4849,3.6]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4853,0.4654574]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4867,9.308333]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4871,11.44167]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4857,0.061]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4862,0.0]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4849,3.6]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4853,0.4654107]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4867,9.3]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4871,11.48333]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4857,0.06025]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4862,0.0]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4849,3.6]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4853,0.4653099]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4867,9.283334]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4871,11.475]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4857,0.0605]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4862,0.0]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4849,3.6]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4853,0.4652468]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4867,9.241666]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4871,11.46667]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4857,0.06125]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4862,0.0]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4849,3.6]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4853,0.4654854]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4867,9.208333]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4871,11.5]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4857,0.0605]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4862,0.0]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4849,3.6]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4853,0.4672181]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4867,9.233333]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4871,11.53333]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4857,0.06025]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4862,0.0]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4849,3.6]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4853,0.4669595]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4867,9.25]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4871,11.51667]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4857,0.06075]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4862,0.0]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4849,3.6]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4853,0.4669845]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4867,9.3]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4871,11.59167]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4857,0.061]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4862,0.0]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4849,3.616667]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4853,0.4670578]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4867,9.325]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4871,11.58333]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4857,0.06025]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4862,0.0]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4849,3.6]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4853,0.4670054]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4867,9.425]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4871,11.675]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4857,0.06175]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4862,0.0]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4849,3.6]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4853,0.4671347]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4867,9.583333]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4871,11.775]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4857,0.06175]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4862,0.0]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4849,3.6]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4853,0.4672221]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4867,9.65]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4871,11.85833]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4857,0.06175]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4862,0.0]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4849,3.6]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4853,0.4671102]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4867,9.724999]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4871,11.95833]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4857,0.062]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4862,0.0]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4849,3.6]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4853,0.46703]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4867,9.791667]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4871,11.96667]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4857,0.06175]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4862,0.0]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4849,3.55]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4853,0.4670685]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4867,9.766666]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4871,12.0]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4857,0.0625]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4862,0.0]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4849,3.4]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4853,0.4668199]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4867,9.825]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4871,12.03333]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4857,0.0615]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4862,0.0]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4849,3.45]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4853,0.4669815]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4867,9.883334]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4871,12.10833]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4857,0.0625]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4862,0.0]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4849,3.466666]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4853,0.467252]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4867,9.925]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4871,12.15]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4857,0.0615]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4862,0.0]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4849,3.6]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4853,0.4671412]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4867,9.900001]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4871,12.13333]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4857,0.06275]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4862,0.0]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4849,3.6]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4853,0.4672684]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4867,9.85]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4871,12.10833]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4857,0.0625]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4862,0.0]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4849,3.6]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4853,0.4674776]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4867,9.808333]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4871,12.1]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4857,0.06275]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4862,0.0]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4849,3.6]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4853,0.4676737]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4867,9.75]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4871,12.05]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4857,0.0615]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4862,0.0]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4849,3.6]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4853,0.4679511]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4867,9.666667]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4871,11.99167]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4857,0.062]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4862,0.0]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4849,3.6]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4853,0.468343]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4867,9.566667]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4871,11.88333]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4857,0.062]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4862,0.0]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4849,3.6]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4853,0.4682711]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4867,9.483333]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4871,11.75833]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4857,0.062]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4862,0.0]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4849,3.6]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4853,0.4680332]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4867,9.425]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4871,11.68333]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4857,0.06175]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4862,0.0]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4849,3.6]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4853,0.4680222]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4867,9.308333]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4871,11.58333]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4857,0.062]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4862,0.0]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4849,3.6]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4853,0.4683851]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4867,9.241666]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4871,11.50833]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4857,0.06275]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4862,0.0]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4849,3.6]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4853,0.468709]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4867,9.2]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4871,11.46667]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4857,0.062]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4862,0.0]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4849,3.6]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4853,0.4685631]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4867,9.166667]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4871,11.41667]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4857,0.06275]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4862,0.0]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4849,3.6]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4853,0.468855]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4867,9.133333]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4871,11.35833]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4857,0.0625]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4862,0.0]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4849,3.6]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4853,0.4689843]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4867,9.208333]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4871,11.4]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4857,0.0625]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4862,0.0]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4849,3.6]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4853,0.4689301]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4867,9.3]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4871,11.50833]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4857,0.06275]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4862,0.0]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4849,3.6]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4853,0.4689843]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4867,9.408334]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4871,11.6]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4857,0.06275]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4862,0.0]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4849,3.6]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4853,0.469075]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4867,9.5]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4871,11.64167]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4857,0.0625]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4862,0.0]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4849,3.6]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4853,0.4691431]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4867,9.483333]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4871,11.61667]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4857,0.06225]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4862,0.0]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4849,3.6]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4853,0.4692287]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4867,9.491666]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4871,11.59167]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4857,0.0615]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4862,0.0]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4849,3.6]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4853,0.4692603]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4867,9.516666]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4871,11.60833]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4857,0.06275]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4862,0.0]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4849,3.6]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4853,0.4690656]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4867,9.541667]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4871,11.6]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4857,0.06275]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4862,0.0]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4849,3.6]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4853,0.4692172]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4867,9.608333]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4871,11.6]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4857,0.0615]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4862,0.0]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4849,3.6]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4853,0.4692881]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4867,9.583333]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4871,11.54167]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4857,0.06225]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4862,0.0]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4849,3.6]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4853,0.4691284]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4867,9.55]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4871,11.58333]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4857,0.06225]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4862,0.0]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4849,3.6]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4853,0.4691902]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4867,9.55]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4871,11.575]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4857,0.06125]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4862,0.0]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4849,3.6]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4853,0.4692509]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4867,9.558333]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4871,11.60833]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4857,0.06275]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4862,0.0]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4849,3.6]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4853,0.4690482]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4867,9.525]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4871,11.61667]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4857,0.062]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4862,0.0]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4849,3.6]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4853,0.4692133]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4867,9.6]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4871,11.65]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4857,0.062]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4862,0.0]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4849,3.6]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4853,0.4694858]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4867,9.591666]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4871,11.65]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4857,0.06225]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4862,0.0]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4849,3.6]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4853,0.4694549]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4867,9.558333]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4871,11.625]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4857,0.0625]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4862,0.0]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4849,3.6]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4853,0.469665]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4867,9.491666]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4871,11.58333]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4857,0.06225]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4862,0.0]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4849,3.6]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4853,0.4699424]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4867,9.474999]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4871,11.58333]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4857,0.06275]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4862,0.0]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4849,3.6]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4853,0.4698204]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4867,9.45]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4871,11.54167]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4857,0.0625]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4862,0.0]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4849,3.6]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4853,0.4697357]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4867,9.383334]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4871,11.49167]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4857,0.062]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4862,0.0]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4849,3.583333]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4853,0.4697651]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4867,9.241666]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4871,11.4]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4857,0.0625]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4862,0.0]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4849,3.566667]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4853,0.4700987]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4867,9.158333]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4871,11.29167]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4857,0.063]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4862,0.0]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4849,3.416667]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4853,0.4698902]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4867,9.1]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4871,11.23333]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4857,0.063]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4862,0.0]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4849,3.4]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4853,0.4698181]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4867,9.016666]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4871,11.18333]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4857,0.063]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4862,0.0]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4849,3.4]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4853,0.4700359]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4867,9.008333]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4871,11.225]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4857,0.0625]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4862,0.0]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4849,3.4]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4853,0.4698262]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4867,9.0]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4871,11.19167]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4857,0.06275]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4862,0.0]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4849,3.466666]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4853,0.4688973]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4867,9.0]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4871,11.2]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4857,0.0615]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4862,0.0]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4849,3.6]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4853,0.4686932]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4867,9.0]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4871,11.20833]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4857,0.0625]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4862,0.0]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4849,3.6]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4853,0.4681327]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4867,9.016666]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4871,11.20833]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4857,0.063]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4862,0.0]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4849,3.6]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4853,0.4683212]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4867,9.083333]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4871,11.24167]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4857,0.06275]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4862,0.0]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4849,3.6]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4853,0.4680496]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4867,9.141666]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4871,11.28333]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4857,0.062]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4862,0.0]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4849,3.583333]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4853,0.4680724]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4867,9.224999]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4871,11.35833]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4857,0.06225]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4862,0.0]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4849,3.433333]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4853,0.467888]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4867,9.291667]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4871,11.46667]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4857,0.0625]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4862,0.0]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4849,3.4]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4853,0.4682137]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4867,9.383333]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4871,11.53333]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4857,0.063]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4862,0.0]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4849,3.4]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4853,0.4680273]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4867,9.5]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4871,11.6]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4857,0.06175]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4862,0.0]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4849,3.266667]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4853,0.468063]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4867,9.533334]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4871,11.675]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4857,0.062]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4862,0.0]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4849,3.233333]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4853,0.4681936]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4867,9.55]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4871,11.65]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4857,0.06225]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4862,0.0]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4849,3.366667]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4853,0.4681761]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4867,9.6]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4871,11.66667]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4857,0.0615]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4862,0.0]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4849,3.4]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4853,0.4682952]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4867,9.583333]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4871,11.65]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4857,0.0625]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4862,0.0]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4849,3.4]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4853,0.4680527]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4867,9.6]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4871,11.69167]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4857,0.06225]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4862,0.0]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4849,3.4]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4853,0.4680469]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4867,9.65]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4871,11.74167]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4857,0.06275]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4862,0.0]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4849,3.4]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4853,0.4682367]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4867,9.691667]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4871,11.775]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4857,0.0625]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4862,0.0]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4849,3.4]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4853,0.4680797]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4867,9.7]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4871,11.80833]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4857,0.0615]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4862,0.0]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4849,3.25]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4853,0.4682576]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4867,9.708333]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4871,11.79167]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4857,0.0625]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4862,0.0]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4849,3.3]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4853,0.4682358]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4867,9.716666]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4871,11.78333]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4857,0.06275]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4862,0.0]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4849,3.4]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4853,0.4682296]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4867,9.708333]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4871,11.8]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4857,0.06225]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4862,0.0]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4849,3.4]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4853,0.4681471]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4867,9.724999]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4871,11.80833]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4857,0.06275]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4862,0.0]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4849,3.4]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4853,0.468233]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4867,9.766666]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4871,11.80833]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4857,0.063]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4862,0.0]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4849,3.4]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4853,0.4683073]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4867,9.808333]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4871,11.825]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4857,0.0625]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4862,0.0]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4849,3.4]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4853,0.4683639]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4867,9.791667]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4871,11.81667]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4857,0.062]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4862,0.0]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4849,3.4]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4853,0.4683327]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4867,9.8]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4871,11.875]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4857,0.063]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4862,0.0]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4849,3.4]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4853,0.468446]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4867,9.816667]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4871,11.81667]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4857,0.063]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4862,0.0]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4849,3.4]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4853,0.4685301]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4867,9.783334]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4871,11.8]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4857,0.06175]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4862,0.0]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4849,3.4]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4853,0.4682077]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4867,9.8]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4871,11.79167]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4857,0.062]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4862,0.0]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4849,3.4]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4853,0.468241]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4867,9.791667]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4871,11.80833]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4857,0.06275]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4862,0.0]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4849,3.4]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4853,0.4682772]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4867,9.833333]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4871,11.81667]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4857,0.063]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4862,0.0]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4849,3.4]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4853,0.4681887]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4867,9.875]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4871,11.83333]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4857,0.06225]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4862,0.0]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4849,3.4]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4853,0.4683377]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4867,9.816667]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4871,11.81667]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4857,0.0625]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4862,0.0]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4849,3.4]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4853,0.4684205]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4867,9.816667]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4871,11.8]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4857,0.06275]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4862,0.0]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4849,3.4]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4853,0.4682885]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4867,9.808333]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4871,11.825]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4857,0.06275]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4862,0.0]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4849,3.4]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4853,0.4683767]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4867,9.8]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4871,11.83333]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4857,0.06275]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4862,0.0]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4849,3.4]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4853,0.4683479]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4867,9.783334]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4871,11.775]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4857,0.06275]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4862,0.0]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4849,3.4]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4853,0.4683804]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4867,9.791667]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4871,11.8]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4857,0.0625]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4862,0.0]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4849,3.4]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4853,0.4684194]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4867,9.8]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4871,11.79167]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4857,0.06275]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4862,0.0]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4849,3.4]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4853,0.4683994]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4867,9.808333]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4871,11.8]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4857,0.063]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4862,0.0]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4849,3.4]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4853,0.4683472]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4867,9.825]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4871,11.8]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4857,0.06225]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4862,0.0]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4849,3.4]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4853,0.4685369]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4867,9.858334]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4871,11.81667]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4857,0.063]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4862,0.0]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4849,3.4]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4853,0.4685257]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4867,9.891667]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4871,11.80833]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4857,0.0625]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4862,0.0]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4849,3.4]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4853,0.4684869]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4867,9.933333]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4871,11.89167]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4857,0.0625]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4862,0.0]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4849,3.383333]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4851,0.003]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4865,12.29167]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4869,12.66667]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4855,2.2]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4859,0.03015954]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4864,16.63333]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4851,0.00275]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4865,12.21667]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4869,12.64167]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4855,2.2]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4859,0.03009501]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4864,16.49167]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4851,0.003]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4865,12.14167]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4869,12.63333]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4855,2.2]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4859,0.03013302]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4864,16.34167]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4851,0.00275]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4865,12.04167]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4869,12.55]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4855,2.2]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4859,0.03014881]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4864,15.98333]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4851,0.00225]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4865,11.94167]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4869,12.475]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4855,2.2]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4859,0.03020048]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4864,15.525]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4851,0.00275]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4865,11.84167]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4869,12.28333]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4855,2.2]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4859,0.03014461]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4864,15.075]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4851,0.00275]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4865,11.79167]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4869,12.21667]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4855,2.2]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4859,0.03012725]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4864,14.88333]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4851,0.003]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4865,11.91667]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4869,12.325]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4855,2.266667]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4859,0.03011873]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4864,14.925]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4851,0.00275]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4865,12.05]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4869,12.4]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4855,2.35]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4859,0.03006874]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4864,15.06667]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4851,0.003]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4865,12.09167]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4869,12.50833]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4855,2.35]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4859,0.0300882]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4864,15.4]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4851,0.003]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4865,12.05]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4869,12.4]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4855,2.283333]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4859,0.030159]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4864,15.5]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4851,0.003]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4865,12.01667]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4869,12.35833]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4855,2.2]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4859,0.03020865]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4864,15.29167]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4851,0.003]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4865,12.08333]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4869,12.38333]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4855,2.2]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4859,0.03015577]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4864,15.20833]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4851,0.003]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4865,11.96667]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4869,12.30833]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4855,2.2]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4859,0.03014809]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4864,15.04167]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4851,0.003]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4865,12.01667]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4869,12.275]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4855,2.2]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4859,0.03018241]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4864,14.68333]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4851,0.003]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4865,12.01667]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4869,12.33333]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4855,2.2]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4859,0.03020141]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4864,14.28333]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4851,0.003]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4865,11.925]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4869,12.25833]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4855,2.2]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4859,0.0301416]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4864,14.01667]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4851,0.003]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4865,11.86667]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4869,12.23333]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4855,2.2]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4859,0.03014222]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4864,13.925]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4851,0.003]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4865,11.90833]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4869,12.30833]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4855,2.2]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4859,0.03009115]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4864,13.98333]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4851,0.003]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4865,11.94167]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4869,12.41667]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4855,2.2]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4859,0.03016693]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4864,14.0]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4851,0.003]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4865,12.0]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4869,12.41667]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4855,2.2]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4859,0.03006819]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4864,13.925]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4851,0.003]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4865,11.89167]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4869,12.35]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4855,2.2]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4859,0.03016946]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4864,13.8]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4851,0.003]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4865,11.93333]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4869,12.325]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4855,2.2]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4859,0.03011431]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4864,13.8]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4851,0.003]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4865,11.89167]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4869,12.33333]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4855,2.2]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4859,0.03003857]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4864,13.85833]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4851,0.003]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4865,11.93333]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4869,12.33333]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4855,2.166667]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4859,0.03008907]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4864,13.9]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4851,0.003]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4865,11.91667]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4869,12.31667]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4855,2.2]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4859,0.03016041]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4864,13.875]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4851,0.003]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4865,11.89167]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4869,12.29167]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4855,2.2]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4859,0.03007052]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4864,13.80833]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4851,0.003]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4865,11.88333]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4869,12.28333]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4855,2.2]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4859,0.03008757]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4864,13.8]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4851,0.003]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4865,11.85833]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4869,12.3]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4855,2.2]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4859,0.03012946]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4864,13.8]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4851,0.003]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4865,11.825]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4869,12.275]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4855,2.2]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4859,0.0301231]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4864,13.81667]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4851,0.003]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4865,11.78333]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4869,12.25]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4855,2.2]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4859,0.03008429]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4864,13.81667]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4851,0.003]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4865,11.73333]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4869,12.21667]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4855,2.333333]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4859,0.03014328]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4864,13.69167]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4851,0.003]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4865,11.71667]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4869,12.15]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4855,2.4]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4859,0.03014544]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4864,13.6]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4851,0.003]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4865,11.66667]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4869,12.1]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4855,2.4]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4859,0.0301801]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4864,13.475]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4851,0.003]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4865,11.69167]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4869,12.13333]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4855,2.4]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4859,0.03016145]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4864,13.375]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4851,0.003]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4865,11.6]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4869,12.08333]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4855,2.4]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4859,0.0300988]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4864,13.375]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4851,0.003]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4865,11.59167]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4869,12.125]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4855,2.416667]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4859,0.03012229]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4864,13.48333]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4851,0.003]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4865,11.53333]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4869,12.06667]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4855,2.416667]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4859,0.03013465]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4864,13.725]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4851,0.0025]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4865,11.49167]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4869,12.025]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4855,2.45]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4859,0.03012054]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4864,13.89167]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4851,0.003]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4865,11.51667]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4869,12.04167]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4855,2.45]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4859,0.03010789]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4864,14.05]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4851,0.00275]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4865,11.46667]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4869,11.96667]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4855,2.4]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4859,0.03012609]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4864,14.125]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4851,0.003]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4865,11.39167]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4869,11.85833]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4855,2.4]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4859,0.03007951]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4864,13.86667]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4851,0.00275]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4865,11.28333]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4869,11.78333]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4855,2.4]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4859,0.03011763]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4864,13.70833]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4851,0.003]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4865,11.125]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4869,11.66667]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4855,2.4]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4859,0.03017367]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4864,13.50833]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4851,0.003]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4865,11.11667]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4869,11.675]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4855,2.4]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4859,0.03016254]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4864,13.4]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4851,0.003]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4865,11.13333]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4869,11.64167]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4855,2.4]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4859,0.03011713]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4864,13.04167]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4851,0.00275]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4865,11.125]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4869,11.69167]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4855,2.35]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4859,0.03010395]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4864,13.01667]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4851,0.003]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4865,11.13333]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4869,11.68333]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4855,2.266667]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4859,0.03011777]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4864,12.925]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4851,0.003]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4865,11.15833]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4869,11.68333]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4855,2.383333]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4859,0.03012461]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4864,12.81667]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4851,0.003]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4865,11.11667]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4869,11.7]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4855,2.283333]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4859,0.03013254]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4864,12.80833]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4851,0.003]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4865,11.175]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4869,11.75]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4855,2.2]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4859,0.0301555]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4864,12.94167]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4851,0.003]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4865,11.21667]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4869,11.76667]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4855,2.2]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4859,0.03008787]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4864,13.14167]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4851,0.003]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4865,11.23333]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4869,11.81667]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4855,2.216667]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4859,0.03010275]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4864,13.16667]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4851,0.003]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4865,11.25833]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4869,11.78333]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4855,2.2]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4859,0.03011466]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4864,13.175]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4851,0.003]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4865,11.3]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4869,11.80833]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4855,2.2]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4859,0.03009947]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4864,13.11667]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4851,0.003]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4865,11.34167]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4869,11.90833]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4855,2.2]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4859,0.0300809]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4864,13.33333]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4851,0.003]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4865,11.38333]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4869,11.925]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4855,2.2]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4859,0.03011233]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4864,13.59167]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4851,0.00275]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4865,11.34167]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4869,11.89167]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4855,2.2]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4859,0.03013279]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4864,13.625]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4851,0.003]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4865,11.30833]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4869,11.89167]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4855,2.2]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4859,0.03016582]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4864,13.675]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4851,0.003]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4865,11.28333]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4869,11.83333]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4855,2.2]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4859,0.0300589]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4864,13.69167]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4851,0.003]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4865,11.26667]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4869,11.81667]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4855,2.2]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4859,0.03009711]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4864,13.70833]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4851,0.003]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4865,11.29167]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4869,11.86667]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4855,2.2]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4859,0.03010292]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4864,13.75]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4851,0.003]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4865,11.31667]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4869,11.86667]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4855,2.2]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4859,0.03010794]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4864,13.88333]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4851,0.003]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4865,11.325]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4869,11.825]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4855,2.2]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4859,0.03005517]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4864,13.86667]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4851,0.003]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4865,11.275]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4869,11.76667]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4855,2.2]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4859,0.03006428]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4864,13.8]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4851,0.003]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4865,11.25]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4869,11.75833]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4855,2.3]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4859,0.03002002]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4864,13.73333]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4851,0.003]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4865,11.2]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4869,11.74167]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4855,2.366667]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4859,0.03005324]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4864,13.775]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4851,0.00275]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4865,11.125]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4869,11.66667]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4855,2.4]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4859,0.03009801]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4864,13.51667]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4851,0.003]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4865,11.11667]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4869,11.69167]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4855,2.333333]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4859,0.03013266]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4864,13.61667]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4851,0.003]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4865,11.05]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4869,11.49167]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4855,2.366667]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4859,0.03003388]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4864,13.34167]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4851,0.003]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4865,10.95]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4869,11.48333]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4855,2.233333]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4859,0.0300539]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4864,13.14167]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4851,0.003]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4865,11.03333]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4869,11.58333]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4855,2.2]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4859,0.03006791]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4864,13.325]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4851,0.003]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4865,11.025]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4869,11.59167]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4855,2.2]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4859,0.03011203]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4864,13.40833]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4851,0.003]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4865,11.03333]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4869,11.56667]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4855,2.2]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4859,0.03001743]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4864,13.41667]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4851,0.003]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4865,10.975]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4869,11.45]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4855,2.2]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4859,0.0300108]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4864,13.23333]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4851,0.003]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4865,10.89167]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4869,11.34167]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4855,2.133333]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4859,0.03004271]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4864,13.1]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4851,0.003]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4865,10.85]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4869,11.28333]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4855,2.1]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4859,0.03007766]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4864,12.98333]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4851,0.003]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4865,10.775]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4869,11.20833]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4855,2.016667]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4859,0.03004235]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4864,12.86667]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4851,0.003]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4865,10.71667]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4869,11.11667]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4855,2.016667]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4859,0.03003416]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4864,12.75]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4851,0.003]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4865,10.68333]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4869,11.1]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4855,2.0]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4859,0.0300644]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4864,12.79167]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4851,0.003]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4865,10.7]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4869,11.10833]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4855,2.0]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4859,0.03007356]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4864,12.825]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4851,0.003]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4865,10.65]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4869,11.125]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4855,2.0]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4859,0.02998498]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4864,13.04167]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4851,0.003]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4865,10.625]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4869,11.1]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4855,2.0]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4859,0.03004123]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4864,13.0]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4851,0.003]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4865,10.58333]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4869,11.025]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4855,2.0]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4859,0.03011353]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4864,12.90833]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4851,0.003]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4865,10.53333]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4869,10.99167]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4855,2.0]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4859,0.0300378]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4864,12.8]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4851,0.003]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4865,10.49167]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4869,10.925]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4855,2.0]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4859,0.02999789]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4864,12.86667]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4851,0.003]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4865,10.5]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4869,10.85833]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4855,2.033333]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4859,0.02997458]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4864,12.85]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4851,0.003]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4865,10.46667]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4869,10.94167]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4855,2.483333]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4859,0.02991765]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4864,13.00833]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4851,0.003]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4865,10.5]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4869,11.0]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4855,2.0]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4859,0.03009732]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4864,13.54167]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4851,0.003]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4865,10.475]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4869,10.86667]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4855,2.0]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4859,0.03008949]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4864,13.46667]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4851,0.003]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4865,10.44167]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4869,10.84167]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4855,2.0]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4859,0.03006527]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4864,13.25833]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4851,0.003]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4865,10.40833]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4869,10.79167]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4855,2.0]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4859,0.03007005]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4864,13.10833]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4851,0.003]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4865,10.45]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4869,10.825]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4855,2.0]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4859,0.03006255]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4864,13.25]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4851,0.003]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4865,10.49167]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4869,10.925]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4855,2.0]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4859,0.03008799]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4864,13.33333]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4851,0.003]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4865,10.59167]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4869,11.00833]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4855,2.0]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4859,0.03000324]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4864,13.40833]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4851,0.003]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4865,10.53333]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4869,10.94167]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4855,2.0]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4859,0.03009444]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4864,13.325]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4851,0.003]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4865,10.50833]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4869,10.89167]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4855,2.0]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4859,0.0300687]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4864,13.11667]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4851,0.003]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4865,10.50833]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4869,10.93333]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4855,2.0]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4859,0.03005513]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4864,13.28333]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4851,0.003]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4865,10.45]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4869,10.80833]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4855,2.0]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4859,0.03000772]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4864,13.18333]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4851,0.003]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4865,10.375]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4869,10.71667]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4855,2.0]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4859,0.02999135]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4864,12.99167]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4851,0.003]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4865,10.45833]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4869,10.85]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4855,2.0]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4859,0.03004339]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4864,13.275]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4851,0.003]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4865,10.55]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4869,10.89167]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4855,2.0]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4859,0.03001528]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4864,13.775]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4851,0.003]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4865,10.6]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4869,11.0]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4855,2.0]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4859,0.03005293]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4864,14.05833]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4851,0.003]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4865,10.7]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4869,11.11667]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4855,2.0]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4859,0.03002126]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4864,14.19167]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4851,0.003]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4865,10.64167]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4869,11.075]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4855,2.0]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4859,0.0300089]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4864,13.925]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4851,0.003]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4865,10.73333]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4869,11.11667]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4855,2.0]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4859,0.03001089]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4864,13.86667]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4851,0.003]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4865,10.73333]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4869,11.16667]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4855,2.0]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4859,0.02997924]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4864,14.09167]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4851,0.003]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4865,10.7]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4869,11.16667]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4855,2.0]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4859,0.03003366]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4864,14.03333]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4851,0.003]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4865,10.75833]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4869,11.16667]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4855,2.0]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4859,0.0300252]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4864,13.94167]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4851,0.003]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4865,10.83333]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4869,11.25]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4855,2.0]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4859,0.02998083]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4864,13.94167]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4851,0.003]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4865,10.98333]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4869,11.45]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4855,2.0]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4859,0.0299724]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4864,14.05]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4851,0.003]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4865,11.175]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4869,11.65833]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4855,2.0]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4859,0.03005293]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4864,14.05833]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4851,0.00275]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4865,11.25833]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4869,11.75]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4855,2.0]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4859,0.0300098]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4864,14.275]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4851,0.003]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4865,11.26667]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4869,11.76667]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4855,2.0]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4859,0.03004864]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4864,14.48333]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4851,0.003]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4865,11.20833]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4869,11.65]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4855,2.0]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4859,0.03002031]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4864,14.45833]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4851,0.003]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4865,11.18333]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4869,11.56667]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4855,2.0]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4859,0.03003971]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4864,14.325]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4851,0.003]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4865,11.16667]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4869,11.525]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4855,2.0]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4859,0.03001205]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4864,14.19167]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4851,0.003]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4865,11.3]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4869,11.61667]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4855,2.0]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4859,0.03006656]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4864,14.14167]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4851,0.003]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4865,11.44167]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4869,11.78333]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4855,2.0]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4859,0.03004032]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4864,14.30833]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4851,0.003]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4865,11.36667]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4869,11.73333]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4855,2.0]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4859,0.03006946]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4864,14.40833]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4851,0.003]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4865,11.3]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4869,11.61667]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4855,2.0]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4859,0.02999845]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4864,14.275]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4851,0.003]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4865,11.33333]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4869,11.73333]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4855,1.966667]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4859,0.03002128]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4864,14.36667]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4851,0.003]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4865,11.36667]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4869,11.80833]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4855,1.9]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4859,0.0300064]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4864,14.475]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4851,0.003]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4865,11.38333]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4869,11.80833]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4855,1.833333]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4859,0.03001389]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4864,14.14167]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4851,0.003]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4865,11.35]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4869,11.78333]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4855,1.833333]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4859,0.0300791]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4864,13.975]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4851,0.003]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4865,11.325]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4869,11.8]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4855,1.8]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4859,0.03002176]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4864,14.15]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4851,0.003]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4865,11.3]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4869,11.825]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4855,1.8]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4859,0.03000386]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4864,13.95]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4851,0.003]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4865,11.29167]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4869,11.84167]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4855,1.8]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4859,0.03000924]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4864,13.625]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4851,0.003]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4865,11.36667]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4869,11.93333]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4855,1.8]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4859,0.03000848]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4864,13.58333]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4851,0.003]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4865,11.49167]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4869,12.14167]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4855,1.8]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4859,0.02996336]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4864,14.05833]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4851,0.003]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4865,11.6]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4869,12.225]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4855,1.8]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4859,0.03000765]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4864,14.225]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4851,0.003]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4865,11.60833]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4869,12.23333]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4855,1.8]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4859,0.02995412]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4864,13.925]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4851,0.003]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4865,11.68333]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4869,12.28333]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4855,1.8]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4859,0.03002624]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4864,13.80833]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4851,0.003]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4865,11.7]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4869,12.28333]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4855,1.8]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4859,0.02997188]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4864,13.85833]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4851,0.003]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4865,11.725]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4869,12.31667]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4855,1.8]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4859,0.03003622]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4864,13.86667]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4851,0.003]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4865,11.725]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4869,12.4]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4855,1.8]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4859,0.02999546]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4864,14.0]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4851,0.003]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4865,11.69167]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4869,12.30833]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4855,1.8]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4859,0.02999605]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4864,13.79167]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4851,0.003]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4865,11.625]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4869,12.20833]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4855,1.8]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4859,0.03004437]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4864,13.575]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4851,0.003]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4865,11.59167]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4869,12.2]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4855,1.8]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4859,0.02991094]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4864,13.45]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4851,0.003]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4865,11.63333]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4869,12.2]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4855,1.8]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4859,0.02999768]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4864,13.575]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4851,0.00275]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4865,11.60833]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4869,12.225]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4855,1.8]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4859,0.03000232]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4864,13.86667]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4851,0.003]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4865,11.61667]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4869,12.125]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4855,1.8]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4859,0.02994572]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4864,13.71667]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4851,0.003]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4865,11.58333]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4869,12.03333]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4855,1.8]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4859,0.02995443]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4864,13.6]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4851,0.003]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4865,11.55833]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4869,12.00833]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4855,1.8]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4859,0.02994666]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4864,13.6]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4851,0.003]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4865,11.60833]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4869,11.975]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4855,1.8]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4859,0.02996716]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4864,13.86667]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4851,0.003]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4865,11.56667]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4869,12.00833]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4855,1.8]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4859,0.02995636]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4864,14.40833]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4851,0.003]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4865,11.53333]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4869,12.0]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4855,1.8]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4859,0.02995947]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4864,14.56667]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4851,0.003]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4865,11.55]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4869,11.93333]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4855,1.8]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4859,0.02993118]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4864,14.23333]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4851,0.003]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4865,11.54167]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4869,11.96667]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4855,1.8]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4859,0.02999162]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4864,13.96667]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4851,0.003]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4865,11.50833]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4869,12.00833]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4855,1.8]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4859,0.02995414]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4864,13.69167]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4851,0.003]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4865,11.46667]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4869,11.99167]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4855,1.8]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4859,0.02990593]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4864,13.4]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4851,0.003]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4865,11.49167]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4869,11.91667]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4855,1.8]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4859,0.02992843]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4864,13.40833]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4851,0.003]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4865,11.5]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4869,12.01667]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4855,1.8]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4859,0.02997091]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4864,13.89167]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4851,0.00275]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4865,11.56667]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4869,12.075]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4855,1.783333]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4859,0.03000646]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4864,14.4]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4851,0.003]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4865,11.55833]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4869,12.075]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4855,1.8]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4859,0.02995528]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4864,14.30833]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4851,0.0025]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4865,11.525]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4869,12.00833]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4855,1.733333]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4859,0.02993602]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4864,14.06667]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4851,0.003]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4865,11.5]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4869,11.95833]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4855,1.616667]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4859,0.02995905]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4864,13.90833]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4851,0.003]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4865,11.4]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4869,11.86667]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4855,1.633333]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4859,0.02993269]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4864,13.675]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4851,0.003]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4865,11.38333]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4869,11.775]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4855,1.616667]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4859,0.02998546]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4864,13.55833]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4851,0.003]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4865,11.33333]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4869,11.71667]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4855,1.6]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4859,0.02997658]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4864,13.425]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4851,0.003]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4865,11.26667]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4869,11.64167]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4855,1.6]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4859,0.02998251]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4864,13.35833]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4851,0.003]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4865,11.16667]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4869,11.49167]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4855,1.6]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4859,0.02997336]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4864,13.26667]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4851,0.00275]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4865,11.08333]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4869,11.44167]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4855,1.6]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4859,0.02995886]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4864,13.20833]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4851,0.003]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4865,11.0]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4869,11.33333]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4855,1.6]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4859,0.02992533]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4864,13.10833]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4851,0.00275]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4865,10.925]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4869,11.29167]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4855,1.6]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4859,0.02993731]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4864,13.04167]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4851,0.00275]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4865,10.9]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4869,11.21667]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4855,1.6]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4859,0.02992436]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4864,12.99167]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4851,0.00275]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4865,10.85833]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4869,11.13333]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4855,1.6]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4859,0.02990972]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4864,12.9]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4851,0.003]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4865,10.75]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4869,11.04167]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4855,1.6]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4859,0.02990692]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4864,12.78333]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4851,0.00275]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4865,10.78333]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4869,11.14167]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4855,1.6]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4859,0.02993902]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4864,13.025]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4851,0.003]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4865,10.78333]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4869,11.16667]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4855,1.6]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4859,0.03000248]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4864,13.28333]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4851,0.003]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4865,10.69167]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4869,11.00833]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4855,1.6]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4859,0.02996773]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4864,13.41667]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4851,0.00225]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4865,10.65833]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4869,10.91667]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4855,1.6]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4859,0.02996877]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4864,13.34167]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4851,0.003]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4865,10.55833]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4869,10.84167]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4855,1.6]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4859,0.02994192]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4864,13.20833]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4851,0.003]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4865,10.5]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4869,10.9]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4855,1.6]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4859,0.02999332]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4864,13.23333]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4851,0.003]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4865,10.55833]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4869,10.95833]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4855,1.6]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4859,0.0300506]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4864,13.375]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4851,0.003]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4865,10.61667]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4869,11.0]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4855,1.6]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4859,0.03001099]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4864,13.575]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4851,0.003]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4865,10.64167]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4869,11.025]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4855,1.6]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4859,0.03003441]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4864,13.53333]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4851,0.003]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4865,10.64167]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4869,11.00833]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4855,1.6]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4859,0.02995551]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4864,13.35833]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4851,0.003]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4865,10.54167]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4869,10.93333]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4855,1.6]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4859,0.02997995]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4864,13.325]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4851,0.00275]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4865,10.55833]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4869,10.91667]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4855,1.6]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4859,0.02999916]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4864,13.15833]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4851,0.003]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4865,10.58333]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4869,10.825]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4855,1.6]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4859,0.02999349]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4864,13.025]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4851,0.003]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4865,10.81667]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4869,10.96667]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4855,1.6]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4859,0.03001527]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4864,13.01667]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4851,0.003]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4865,11.00833]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4869,11.15833]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4855,1.6]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4859,0.02997258]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4864,13.15]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4851,0.003]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4865,11.025]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4869,11.19167]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4855,1.6]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4859,0.03000279]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4864,13.075]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4851,0.003]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4865,11.10833]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4869,11.18333]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4855,1.6]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4859,0.02999063]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4864,12.98333]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4851,0.003]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4865,11.05]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4869,11.19167]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4855,1.6]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4859,0.02990012]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4864,12.90833]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4851,0.003]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4865,11.00833]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4869,11.19167]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4855,1.6]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4859,0.02997794]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4864,12.83333]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4851,0.003]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4865,10.93333]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4869,11.14167]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4855,1.6]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4859,0.02998357]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4864,12.75833]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4851,0.003]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4865,10.925]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4869,11.15]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4855,1.6]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4859,0.0299537]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4864,12.63333]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4851,0.003]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4865,10.9]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4869,11.175]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4855,1.6]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4859,0.02997197]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4864,12.68333]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4851,0.003]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4865,10.86667]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4869,11.11667]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4855,1.6]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4859,0.02996282]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4864,12.76667]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4851,0.003]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4865,10.85833]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4869,11.075]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4855,1.6]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4859,0.02999572]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4864,12.69167]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4851,0.00275]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4865,10.90833]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4869,11.19167]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4855,1.6]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4859,0.02998698]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4864,12.7]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4851,0.003]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4865,10.95833]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4869,11.24167]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4855,1.6]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4859,0.03005048]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4864,12.7]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4851,0.003]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4865,10.95833]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4869,11.29167]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4855,1.6]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4859,0.02998827]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4864,12.68333]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4851,0.003]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4865,10.93333]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4869,11.225]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4855,1.6]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4859,0.03000191]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4864,12.675]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4851,0.003]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4865,10.91667]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4869,11.275]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4855,1.6]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4859,0.02995355]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4864,12.675]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4851,0.003]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4865,11.01667]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4869,11.38333]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4855,1.6]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4859,0.03003214]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4864,12.76667]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4851,0.00275]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4865,11.075]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4869,11.45833]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4855,1.6]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4859,0.02996776]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4864,12.99167]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4851,0.00275]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4865,11.09167]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4869,11.53333]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4855,1.6]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4859,0.02995701]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4864,13.15]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4851,0.00275]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4865,11.09167]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4869,11.46667]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4855,1.6]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4859,0.02995953]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4864,13.21667]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4851,0.003]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4865,11.05833]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4869,11.48333]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4855,1.6]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4859,0.02987568]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4864,13.29167]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4851,0.003]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4865,11.1]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4869,11.53333]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4855,1.6]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4859,0.02994274]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4864,13.35833]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4851,0.00275]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4865,11.1]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4869,11.53333]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4855,1.6]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4859,0.02991687]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4864,13.425]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4851,0.003]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4865,11.08333]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4869,11.49167]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4855,1.6]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4859,0.02999145]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4864,13.5]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4851,0.003]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4865,11.00833]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4869,11.375]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4855,1.6]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4859,0.02998307]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4864,13.33333]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4851,0.003]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4865,10.86667]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4869,11.20833]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4855,1.6]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4859,0.03002081]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4864,13.075]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4851,0.00275]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4865,10.78333]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4869,11.11667]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4855,1.616667]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4859,0.02999616]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4864,12.78333]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4851,0.003]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4865,10.70833]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4869,11.03333]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4855,1.6]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4859,0.03000419]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4864,12.54167]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4851,0.003]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4865,10.69167]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4869,11.0]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4855,1.6]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4859,0.0300322]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4864,12.5]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4851,0.003]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4865,10.63333]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4869,10.94167]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4855,1.683333]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4859,0.02999724]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4864,12.59167]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4851,0.00275]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4865,10.6]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4869,10.88333]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4855,1.666667]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4859,0.02997159]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4864,12.725]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4851,0.003]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4865,10.54167]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4869,10.875]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4855,1.716667]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4859,0.02998529]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4864,12.825]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4851,0.003]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4865,10.525]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4869,10.80833]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4855,1.8]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4859,0.03003134]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4864,12.79167]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4851,0.003]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4865,10.49167]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4869,10.78333]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4855,1.8]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4859,0.02992723]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4864,12.49167]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4851,0.003]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4865,10.425]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4869,10.8]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4855,1.8]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4859,0.02995994]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4864,12.175]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4851,0.003]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4865,10.49167]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4869,10.90833]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4855,1.8]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4859,0.02997763]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4864,12.24167]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4851,0.003]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4865,10.54167]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4869,10.95833]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4855,1.8]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4859,0.02997692]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4864,12.3]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4851,0.00275]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4865,10.60833]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4869,11.01667]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4855,1.8]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4859,0.02998251]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4864,12.16667]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4851,0.003]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4865,10.63333]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4869,11.04167]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4855,1.8]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4859,0.02999927]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4864,12.08333]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4851,0.003]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4865,10.64167]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4869,11.125]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4855,1.8]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4859,0.02999559]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4864,12.10833]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4851,0.003]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4865,10.66667]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4869,11.16667]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4855,1.8]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4859,0.03004857]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4864,12.09167]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4851,0.003]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4865,10.65]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4869,11.125]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4855,1.8]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4859,0.02997004]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4864,12.00833]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4851,0.003]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4865,10.58333]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4869,11.06667]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4855,1.8]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4859,0.03005466]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4864,11.95833]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4851,0.00275]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4865,10.525]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4869,10.99167]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4855,1.8]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4859,0.03004509]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4864,11.9]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4851,0.003]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4865,10.53333]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4869,11.05833]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4855,1.8]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4859,0.03003635]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4864,12.025]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4851,0.003]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4865,10.65]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4869,11.125]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4855,1.8]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4859,0.02999181]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4864,12.28333]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4851,0.00275]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4865,10.74167]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4869,11.16667]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4855,1.8]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4859,0.03002746]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4864,12.425]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4851,0.003]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4865,10.74167]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4869,11.14167]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4855,1.8]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4859,0.03005351]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4864,12.5]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4851,0.003]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4865,10.76667]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4869,11.19167]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4855,1.8]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4859,0.03001366]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4864,12.53333]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4851,0.003]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4865,10.78333]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4869,11.15833]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4855,1.8]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4859,0.03003104]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4864,12.56667]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4851,0.003]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4865,10.7]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4869,11.08333]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4855,1.8]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4859,0.03002789]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4864,12.5]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4851,0.003]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4865,10.65]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4869,11.11667]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4855,1.8]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4859,0.03003267]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4864,12.61667]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4851,0.003]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4865,10.64167]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4869,11.11667]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4855,1.8]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4859,0.02993848]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4864,12.61667]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4851,0.00275]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4865,10.625]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4869,11.11667]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4855,1.8]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4859,0.02996261]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4864,12.64167]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4851,0.003]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4865,10.6]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4869,11.05]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4855,1.8]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4859,0.03001975]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4864,12.65]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4851,0.003]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4865,10.51667]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4869,10.94167]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4855,1.8]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4859,0.03001446]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4864,12.7]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4851,0.003]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4865,10.49167]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4869,10.91667]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4855,1.8]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4859,0.02999976]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4864,12.61667]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4851,0.003]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4865,10.41667]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4869,10.88333]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4855,1.8]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4859,0.03001177]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4864,12.55833]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4851,0.003]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4865,10.41667]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4869,10.80833]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4855,1.8]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4859,0.03010803]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4864,12.44167]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4851,0.003]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4865,10.35]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4869,10.73333]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4855,1.8]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4859,0.03004535]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4864,12.35833]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4851,0.003]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4865,10.26667]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4869,10.65]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4855,1.8]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4859,0.03002467]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4864,12.34167]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4851,0.003]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4865,10.19167]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4869,10.54167]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4855,1.8]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4859,0.03008804]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4864,12.28333]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4851,0.003]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4865,10.13333]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4869,10.475]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4855,1.8]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4859,0.02997653]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4864,12.30833]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4851,0.00275]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4865,10.06667]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4869,10.39167]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4855,1.8]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4859,0.02997976]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4864,12.29167]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4851,0.003]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4865,10.075]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4869,10.39167]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4855,1.8]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4859,0.03002384]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4864,12.19167]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4851,0.003]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4865,10.05]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4869,10.30833]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4855,1.8]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4859,0.03014224]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4864,12.11667]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4851,0.003]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4865,10.06667]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4869,10.30833]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4855,1.8]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4859,0.03004908]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4864,12.1]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4851,0.003]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4865,10.05]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4869,10.28333]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4855,1.8]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4859,0.03009128]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4864,12.125]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4851,0.003]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4865,10.01667]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4869,10.275]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4855,1.8]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4859,0.03005519]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4864,12.225]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4851,0.003]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4865,10.0]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4869,10.275]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4855,1.8]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4859,0.03005283]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4864,12.33333]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4851,0.003]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4865,10.06667]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4869,10.3]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4855,1.8]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4859,0.03006429]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4864,12.45833]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4851,0.003]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4865,10.075]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4869,10.4]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4855,1.8]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4859,0.03005362]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4864,12.66667]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4851,0.003]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4865,10.0]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4869,10.425]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4855,1.766667]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4859,0.02997098]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4864,12.475]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4851,0.003]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4865,10.0]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4869,10.33333]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4855,1.716667]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4859,0.03000979]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4864,12.14167]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4851,0.003]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4865,9.974999]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4869,10.29167]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4855,1.633333]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4859,0.03004893]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4864,11.93333]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4851,0.003]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4865,9.974999]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4869,10.31667]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4855,1.6]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4859,0.03008424]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4864,11.78333]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4851,0.003]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4865,9.933333]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4869,10.3]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4855,1.616667]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4859,0.03005558]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4864,11.625]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4851,0.003]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4865,9.900001]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4869,10.29167]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4855,1.6]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4859,0.03009316]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4864,11.5]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4851,0.003]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4865,9.900001]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4869,10.13333]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4855,1.6]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4859,0.03005141]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4864,11.49167]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4851,0.003]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4865,9.825]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4869,10.15]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4855,1.6]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4859,0.0300518]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4864,11.675]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4851,0.003]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4865,9.75]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4869,10.08333]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4855,1.616667]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4859,0.03004426]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4864,11.89167]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4851,0.003]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4865,9.716666]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4869,10.03333]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4855,1.6]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4859,0.03000141]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4864,11.725]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4851,0.003]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4865,9.658333]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4869,10.025]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4855,1.6]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4859,0.03004166]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4864,11.575]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4851,0.003]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4865,9.516666]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4869,9.908334]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4855,1.6]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4859,0.03009641]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4864,11.41667]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4851,0.003]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4865,9.491666]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4869,9.941667]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4855,1.6]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4859,0.0302071]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4864,11.33333]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4851,0.003]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4865,9.466666]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4869,9.900001]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4855,1.6]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4859,0.03007291]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4864,11.3]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4851,0.003]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4865,9.400001]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4869,9.766666]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4855,1.6]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4859,0.03015524]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4864,11.16667]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4851,0.003]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4865,9.358334]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4869,9.7]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4855,1.6]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4859,0.0301222]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4864,11.01667]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4851,0.003]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4865,9.283334]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4869,9.641666]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4855,1.6]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4859,0.03008942]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4864,11.11667]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4851,0.003]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4865,9.275]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4869,9.7]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4855,1.6]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4859,0.03007068]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4864,11.26667]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4851,0.003]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4865,9.216666]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4869,9.658333]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4855,1.6]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4859,0.030071]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4864,11.38333]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4851,0.003]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4865,9.208333]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4869,9.608334]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4855,1.6]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4859,0.030146]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4864,11.45833]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4851,0.003]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4865,9.166667]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4869,9.516666]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4855,1.6]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4859,0.03011119]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4864,11.48333]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4851,0.003]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4865,9.15]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4869,9.466666]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4855,1.6]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4859,0.03009197]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4864,11.4]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4851,0.003]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4865,9.091666]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4869,9.45]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4855,1.6]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4859,0.03008874]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4864,11.45]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4851,0.00275]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4865,9.083333]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4869,9.458333]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4855,1.6]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4859,0.03015819]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4864,11.66667]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4851,0.003]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4865,9.099999]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4869,9.491667]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4855,1.6]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4859,0.03006712]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4864,11.88333]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4851,0.003]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4865,9.116667]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4869,9.625]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4855,1.6]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4859,0.03008731]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4864,12.125]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4851,0.003]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4865,9.183333]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4869,9.666667]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4855,1.6]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4859,0.03011978]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4864,12.05833]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4851,0.003]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4865,9.191667]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4869,9.65]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4855,1.6]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4859,0.0300853]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4864,11.86667]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4851,0.003]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4865,9.183333]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4869,9.633333]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4855,1.6]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4859,0.03003314]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4864,11.79167]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4851,0.003]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4865,9.2]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4869,9.608334]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4855,1.6]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4859,0.03006189]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4864,11.675]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4851,0.003]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4865,9.166667]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4869,9.675]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4855,1.6]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4859,0.03005678]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4864,11.53333]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4851,0.003]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4865,9.175]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4869,9.683333]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4855,1.6]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4859,0.03006342]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4864,11.43333]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4851,0.00275]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4865,9.2]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4869,9.7]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4855,1.6]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4859,0.03003875]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4864,11.4]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4851,0.003]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4865,9.208333]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4869,9.7]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4855,1.6]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4859,0.03009199]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4864,11.43333]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4851,0.003]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4865,9.216666]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4869,9.716666]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4855,1.6]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4859,0.03009033]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4864,11.475]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4851,0.00275]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4865,9.224999]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4869,9.758333]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4855,1.6]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4859,0.03004368]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4864,11.45833]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4851,0.003]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4865,9.308333]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4869,9.808333]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4855,1.6]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4859,0.03008771]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4864,11.48333]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4851,0.003]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4865,9.308333]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4869,9.841666]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4855,1.6]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4859,0.0300852]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4864,11.5]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4851,0.003]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4865,9.375]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4869,9.816667]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4855,1.6]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4859,0.03002493]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4864,11.49167]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4851,0.003]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4865,9.341666]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4869,9.825]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4855,1.6]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4859,0.03009324]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4864,11.5]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4851,0.003]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4865,9.308333]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4869,9.808333]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4855,1.6]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4859,0.03009813]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4864,11.48333]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4851,0.003]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4865,9.291667]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4869,9.783334]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4855,1.6]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4859,0.03001219]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4864,11.4]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4851,0.003]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4865,9.241666]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4869,9.758333]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4855,1.6]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4859,0.03005763]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4864,11.33333]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4851,0.00275]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4865,9.191667]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4869,9.733333]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4855,1.6]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4859,0.02997547]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4864,11.34167]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4851,0.003]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4865,9.175]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4869,9.7]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4855,1.6]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4859,0.03015448]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4864,11.4]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4851,0.003]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4865,9.133333]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4869,9.625]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4855,1.6]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4859,0.03004769]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4864,11.40833]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4851,0.003]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4865,9.091666]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4869,9.6]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4855,1.6]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4859,0.0300717]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4864,11.4]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4851,0.00275]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4865,9.033334]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4869,9.583333]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4855,1.6]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4859,0.0300686]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4864,11.40833]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4851,0.003]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4865,9.016666]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4869,9.516666]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4855,1.6]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4859,0.03004458]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4864,11.45]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4851,0.003]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4865,9.016666]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4869,9.5]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4855,1.6]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4859,0.02999176]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4864,11.51667]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4851,0.003]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4865,9.025]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4869,9.533334]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4855,1.6]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4859,0.03001607]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4864,11.61667]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4851,0.003]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4865,9.025]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4869,9.575]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4855,1.6]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4859,0.03005319]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4864,11.79167]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4851,0.003]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4865,9.108333]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4869,9.608334]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4855,1.6]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4859,0.03002713]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4864,12.0]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4851,0.003]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4865,9.15]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4869,9.691667]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4855,1.6]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4859,0.02997522]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4864,12.075]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4851,0.003]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4865,9.1]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4869,9.625]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4855,1.6]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4859,0.03000338]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4864,11.875]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4851,0.003]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4865,9.075]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4869,9.6]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4855,1.6]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4859,0.03001041]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4864,11.68333]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4851,0.003]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4865,9.075]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4869,9.558333]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4855,1.6]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4859,0.02996636]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4864,11.60833]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4851,0.003]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4865,9.075]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4869,9.575]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4855,1.6]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4859,0.03003474]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4864,11.69167]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4851,0.003]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4865,9.108334]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4869,9.633333]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4855,1.6]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4859,0.03001697]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4864,11.73333]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4851,0.003]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4865,9.2]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4869,9.758333]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4855,1.6]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4859,0.02999851]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4864,11.84167]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4851,0.003]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4865,9.308333]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4869,9.825]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4855,1.6]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4859,0.03005397]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4864,11.825]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4851,0.003]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4865,9.325]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4869,9.866667]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4855,1.6]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4859,0.0300729]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4864,11.76667]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4851,0.003]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4865,9.391667]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4869,9.891667]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4855,1.6]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4859,0.03004321]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4864,11.73333]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4851,0.00275]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4865,9.400001]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4869,9.900001]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4855,1.6]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4859,0.03005943]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4864,11.76667]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4851,0.003]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4865,9.425]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4869,9.941667]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4855,1.6]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4859,0.03005791]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4864,11.89167]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4851,0.00275]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4865,9.491666]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4869,9.991666]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4855,1.6]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4859,0.02997262]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4864,11.94167]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4851,0.003]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4865,9.533334]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4869,10.04167]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4855,1.6]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4859,0.02997817]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4864,11.89167]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4851,0.003]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4865,9.583333]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4869,10.1]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4855,1.683333]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4859,0.0300438]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4864,11.76667]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4851,0.003]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4865,9.633333]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4869,10.11667]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4855,1.733333]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4859,0.02998414]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4864,11.66667]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4851,0.003]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4865,9.666667]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4869,10.15833]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4855,1.8]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4859,0.030064]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4864,11.6]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4851,0.003]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4865,9.7]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4869,10.19167]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4855,1.8]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4859,0.0301044]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4864,11.69167]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4851,0.003]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4865,9.775]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4869,10.225]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4855,1.8]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4859,0.0301227]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4864,11.8]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4851,0.003]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4865,9.783334]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4869,10.21667]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4855,1.8]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4859,0.03003236]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4864,11.925]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4851,0.003]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4865,9.808333]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4869,10.275]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4855,1.8]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4859,0.03006853]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4864,12.05833]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4851,0.003]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4865,9.875]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4869,10.275]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4855,1.883333]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4859,0.03005461]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4864,12.00833]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4851,0.003]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4865,9.891667]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4869,10.30833]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4855,2.0]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4859,0.0300474]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4864,12.01667]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4851,0.003]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4865,9.974999]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4869,10.38333]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4855,2.0]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4859,0.02998551]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4864,12.06667]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4851,0.003]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4865,10.0]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4869,10.41667]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4855,2.1]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4859,0.02997362]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4864,12.05833]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4851,0.00275]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4865,10.00833]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4869,10.5]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4855,2.216667]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4859,0.03002519]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4864,11.98333]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4851,0.003]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4865,10.04167]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4869,10.5]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4855,2.416667]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4859,0.03004205]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4864,11.825]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4851,0.003]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4865,10.05833]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4869,10.49167]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4855,2.666667]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4859,0.03000941]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4864,11.8]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4851,0.003]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4865,10.1]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4869,10.50833]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4855,2.916666]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4859,0.0300325]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4864,11.85833]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4851,0.003]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4865,10.09167]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4869,10.50833]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4855,3.3]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4859,0.03004137]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4864,11.9]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4851,0.003]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4865,10.08333]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4869,10.50833]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4855,3.75]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4859,0.03006955]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4864,11.90833]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4851,0.003]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4865,10.10833]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4869,10.56667]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4855,4.3]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4859,0.03001221]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4864,11.9]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4851,0.003]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4865,10.15]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4869,10.58333]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4855,4.883333]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4859,0.03003727]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4864,11.9]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4851,0.003]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4865,10.10833]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4869,10.58333]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4855,5.383333]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4859,0.02996712]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4864,11.91667]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4851,0.003]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4865,10.15833]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4869,10.59167]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4855,5.65]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4859,0.03000329]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4864,12.0]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4851,0.003]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4865,10.125]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4869,10.575]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4855,5.866667]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4859,0.02997963]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4864,12.0]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4851,0.003]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4865,10.13333]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4869,10.53333]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4855,6.066666]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4859,0.02999504]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4864,11.925]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4851,0.003]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4865,10.175]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4869,10.58333]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4855,6.3]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4859,0.02994243]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4864,11.93333]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4851,0.003]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4865,10.18333]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4869,10.6]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4855,6.516666]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4859,0.02997866]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4864,12.04167]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4851,0.003]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4865,10.2]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4869,10.6]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4855,6.783333]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4859,0.03004609]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4864,12.075]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4851,0.003]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4865,10.19167]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4869,10.6]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4855,7.05]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4859,0.02995729]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4864,12.00833]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4851,0.003]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4865,10.2]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4869,10.59167]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4855,7.266666]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4859,0.03003071]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4864,11.83333]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4851,0.003]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4865,10.16667]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4869,10.55]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4855,7.516666]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4859,0.02998833]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4864,11.775]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4851,0.003]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4865,10.1]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4869,10.50833]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4855,7.75]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4859,0.03002477]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4864,11.61667]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4851,0.003]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4865,10.08333]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4869,10.49167]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4855,7.949999]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4859,0.03002649]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4864,11.68333]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4851,0.003]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4865,10.01667]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4869,10.43333]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4855,8.233333]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4859,0.03006729]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4864,11.825]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4851,0.003]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4865,10.01667]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4869,10.45]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4855,8.55]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4859,0.03007182]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4864,12.05833]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4851,0.003]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4865,10.05833]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4869,10.525]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4855,8.983333]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4859,0.03006442]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4864,12.29167]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4851,0.003]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4865,10.1]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4869,10.575]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4855,9.466666]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4859,0.03007897]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4864,12.325]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4851,0.003]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4865,10.11667]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4869,10.54167]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4855,10.06667]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4859,0.03005989]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4864,12.18333]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4851,0.003]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4865,10.13333]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4869,10.6]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4855,10.73333]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4859,0.03003968]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4864,12.20833]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4851,0.003]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4865,10.11667]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4869,10.58333]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4855,11.53333]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4859,0.03017668]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4864,12.11667]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4851,0.003]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4865,10.09167]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4869,10.55]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4855,12.5]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4859,0.03009002]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4864,12.08333]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4851,0.003]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4865,10.09167]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4869,10.50833]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4855,13.78333]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4859,0.03003839]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4864,12.1]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4851,0.003]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4865,10.05833]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4869,10.5]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4855,14.91667]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4859,0.03009672]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4864,12.05]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4851,0.003]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4865,10.0]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4869,10.41667]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4855,14.91667]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4859,0.03010291]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4864,11.80833]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4851,0.003]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4865,9.974999]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4869,10.4]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4855,14.96667]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4859,0.03004534]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4864,11.675]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4851,0.003]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4865,9.95]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4869,10.4]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4855,15.76667]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4859,0.03013345]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4864,11.60833]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4851,0.003]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4865,9.966666]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4869,10.4]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4855,21.75]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4859,0.03004403]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4864,11.66667]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4851,0.0065]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4865,9.991666]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4869,10.425]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4855,32.13334]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4859,0.03001027]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4864,11.60833]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4851,0.009749999]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4865,10.0]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4869,10.45]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4855,37.78333]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4859,0.0300005]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4864,11.6]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4851,0.009249999]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4865,10.025]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4869,10.49167]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4855,36.46667]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4859,0.02999548]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4864,11.50833]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4851,0.0055]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4865,10.025]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4869,10.5]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4855,31.0]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4859,0.03014487]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4864,11.56667]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4851,0.004]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4865,10.00833]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4869,10.49167]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4855,29.83333]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4859,0.03032908]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4864,11.56667]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4851,0.00325]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4865,10.025]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4869,10.45]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4855,29.53333]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4859,0.03020353]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4864,11.55833]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4851,0.006]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4865,10.01667]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4869,10.46667]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4855,29.76666]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4859,0.0301424]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4864,11.625]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4851,0.007999999]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4865,10.04167]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4869,10.49167]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4855,34.05]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4859,0.03013356]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4864,11.74167]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4851,0.009]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4865,10.09167]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4869,10.48333]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4855,35.85]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4859,0.03016566]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4864,11.79167]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4851,0.009249999]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4865,10.06667]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4869,10.45]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4855,37.4]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4859,0.03011663]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4864,11.76667]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4851,0.01]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4865,10.05]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4869,10.475]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4855,37.15]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4859,0.03016254]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4864,11.75833]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4851,0.0105]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4865,10.04167]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4869,10.48333]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4855,38.8]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4859,0.03005834]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4864,11.675]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4851,0.0115]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4865,10.0]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4869,10.44167]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4855,40.1]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4859,0.03012578]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4864,11.60833]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4851,0.01275]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4865,10.00833]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4869,10.46667]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4855,41.35]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4859,0.03011301]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4864,11.70833]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4851,0.01225]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4865,10.05]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4869,10.5]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4855,42.7]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4859,0.03001464]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4864,11.73333]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4851,0.01375]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4865,10.075]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4869,10.5]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4855,43.0]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4859,0.03010498]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4864,11.76667]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4851,0.01525]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4865,10.09167]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4869,10.5]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4855,43.8]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4859,0.02998795]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4864,11.725]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4851,0.017]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4865,10.09167]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4869,10.525]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4855,43.6]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4859,0.03003386]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4864,11.64167]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4851,0.01975]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4865,10.10833]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4869,10.55]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4855,40.13334]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4859,0.02993178]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4864,11.65]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4851,0.022]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4865,10.125]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4869,10.575]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4855,40.65]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4859,0.03001369]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4864,11.74167]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4851,0.02575]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4865,10.11667]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4869,10.6]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4855,41.58333]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4859,0.02999265]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4864,11.64167]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4851,0.02725]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4865,10.1]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4869,10.55]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4855,41.45]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4859,0.03001001]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4864,11.59167]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4851,0.0245]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4865,10.125]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4869,10.58333]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4855,40.41667]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4859,0.02990484]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4864,11.68333]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4851,0.0225]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4865,10.2]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4869,10.60833]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4855,41.4]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4859,0.02996083]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4864,11.74167]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4851,0.021]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4865,10.24167]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4869,10.66667]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4855,45.21666]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4859,0.03005737]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4864,11.79167]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4851,0.021]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4865,10.3]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4869,10.775]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4855,43.34999]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4859,0.0299526]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4864,11.95]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4851,0.02325]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4865,10.30833]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4869,10.75833]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4855,46.01666]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4859,0.02992939]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4864,11.79167]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4851,0.024]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4865,10.36667]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4869,10.8]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4855,64.83334]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4859,0.02989529]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4864,11.71667]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4851,0.024]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4865,10.38333]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4869,10.8]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4855,272.4333]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4859,0.02984625]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4864,11.76667]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4851,0.024]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4865,10.40833]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4869,10.85]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4855,360.7167]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4859,0.03004277]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4864,11.80833]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4851,0.024]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4865,10.44167]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4869,10.88333]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4855,358.4167]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4859,0.03014819]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4864,11.83333]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4851,0.0235]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4865,10.53333]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4869,10.94167]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4855,361.6]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4859,0.03016861]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4864,11.975]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4851,0.02625]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4865,10.575]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4869,11.0]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4855,371.0667]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4859,0.0301993]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4864,12.08333]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4851,0.021]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4865,10.60833]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4869,11.0]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4855,371.0]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4859,0.03013522]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4864,12.075]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4851,0.021]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4865,10.61667]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4869,11.03333]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4855,368.85]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4859,0.03020752]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4864,12.08333]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4851,0.021]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4865,10.675]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4869,11.08333]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4855,377.15]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4859,0.03029459]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4864,12.025]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4851,0.021]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4865,10.66667]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4869,11.05833]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4855,379.0833]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4859,0.03075736]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4864,11.75]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4851,0.021]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4865,10.71667]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4869,11.15]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4855,381.2]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4859,0.0307607]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4864,11.825]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4851,0.026]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4865,10.74167]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4869,11.14167]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4855,376.5833]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4859,0.03086147]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4864,11.925]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4851,0.021]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4865,10.8]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4869,11.225]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4855,384.7833]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4859,0.03079222]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4864,12.0]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4851,0.021]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4865,10.84167]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4869,11.25]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4855,386.3333]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4859,0.03073931]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4864,11.95]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4851,0.021]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4865,10.85]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4869,11.26667]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4855,381.4667]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4859,0.0306524]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4864,11.8]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4851,0.021]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4865,10.91667]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4869,11.33333]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4855,388.9]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4859,0.03072073]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4864,11.86667]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4851,0.04]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4865,10.98333]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4869,11.36667]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4855,329.5]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4859,0.0668712]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4864,11.91667]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4851,0.021]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4865,11.025]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4869,11.40833]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4855,335.0333]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4859,0.0597069]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4864,12.00833]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4851,0.021]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4865,11.08333]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4869,11.45833]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4855,339.7667]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4859,0.0731182]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4864,12.0]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4851,0.021]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4865,11.15833]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4869,11.55833]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4855,342.15]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4859,0.08741706]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4864,12.275]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4851,0.021]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4865,11.225]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4869,11.63333]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4855,341.85]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4859,0.1055207]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4864,12.325]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4851,0.021]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4865,11.3]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4869,11.69167]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4855,345.4]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4859,0.127047]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4864,12.23333]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4851,0.1105]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4865,11.36667]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4869,11.71667]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4855,347.0333]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4859,0.1610263]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4864,12.16667]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4851,0.187]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4865,11.4]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4869,11.78333]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4855,346.7]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4859,0.1729368]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4864,12.2]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4851,0.19875]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4865,11.49167]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4869,11.85]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4855,347.0667]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4859,0.1866139]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4864,12.25833]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4851,0.20725]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4865,11.525]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4869,11.90833]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4855,350.6833]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4859,0.1980362]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4864,12.2]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4851,0.21575]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4865,11.53333]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4869,11.9]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4855,350.9333]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4859,0.2088988]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4864,12.08333]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4851,0.22325]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4865,11.55833]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4869,11.90833]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4855,351.3833]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4859,0.2225438]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4864,11.975]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4851,0.23175]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4865,11.58333]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4869,11.90833]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4855,351.7333]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4859,0.2308731]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4864,11.95833]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4851,0.2395]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4865,11.625]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4869,11.98333]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4855,353.7666]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4859,0.2446001]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4864,12.1]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4851,0.2465]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4865,11.725]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4869,12.09167]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4855,355.8167]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4859,0.2540794]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4864,12.38333]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4851,0.257]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4865,11.79167]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4869,12.14167]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4855,356.55]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4859,0.2622862]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4864,12.475]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4851,0.26425]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4865,11.85833]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4869,12.20833]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4855,357.75]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4859,0.2725075]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4864,12.43333]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4851,0.2725]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4865,11.9]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4869,12.24167]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4855,357.2167]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4859,0.2840315]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4864,12.33333]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4851,0.27925]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4865,11.93333]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4869,12.28333]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4855,356.35]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4859,0.3234012]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4864,12.21667]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4851,0.28725]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4865,11.975]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4869,12.30833]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4855,360.25]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4859,0.3081982]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4864,12.175]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4851,0.295]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4865,12.03333]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4869,12.35833]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4855,359.3]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4859,0.3231169]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4864,12.125]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4851,0.30675]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4865,12.10833]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4869,12.43333]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4855,361.8]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4859,0.3357009]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4864,12.2]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4851,0.31625]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4865,12.15833]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4869,12.49167]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4855,363.4333]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4859,0.3473108]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4864,12.225]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4851,0.32625]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4865,12.20833]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4869,12.53333]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4855,364.1167]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4859,0.3612806]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4864,12.24167]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4851,0.33475]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4865,12.275]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4869,12.6]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4855,359.1667]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4859,0.408333]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4864,12.20833]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4851,0.34125]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4865,12.35]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4869,12.7]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4855,362.1333]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4859,0.3942728]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4864,12.35]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4851,0.34675]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4865,12.425]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4869,12.775]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4855,364.5833]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4859,0.4077598]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4864,12.525]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4851,0.364]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4865,12.48333]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4869,12.8]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4855,364.8]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4859,0.4251363]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4864,12.55833]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4851,0.38425]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4865,12.50833]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4869,12.83333]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4855,364.75]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4859,0.4470369]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4864,12.575]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4851,0.40275]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4865,12.58333]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4869,12.90833]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4855,364.3167]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4859,0.4686512]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4864,12.60833]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4851,0.4115]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4865,12.60833]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4869,12.93333]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4855,364.55]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4859,0.5213795]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4864,12.70833]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4851,0.4235]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4865,12.65]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4869,12.98333]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4855,365.2333]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4859,0.5185056]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4864,12.75]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4851,0.435]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4865,12.8]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4869,13.10833]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4855,367.0333]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4859,0.5377001]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4864,12.875]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4851,0.44225]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4865,12.85]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4869,13.19167]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4855,366.5]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4859,0.5578181]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4864,12.91667]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4851,0.45675]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4865,12.975]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4869,13.3]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4855,366.8]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4859,0.5732083]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4864,12.9]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4851,0.46875]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4865,13.05]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4869,13.375]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4855,367.1]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4859,0.5888631]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4864,12.71667]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4851,0.479]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4865,13.10833]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4869,13.43333]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4855,366.0833]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4859,0.6038822]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4864,12.60833]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4851,0.488]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4865,13.13333]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4869,13.45]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4855,365.0833]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4859,0.6472477]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4864,12.63333]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4851,0.50375]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4865,13.20833]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4869,13.53333]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4855,366.1167]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4859,0.6382133]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4864,12.84167]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4851,0.51575]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4865,13.225]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4869,13.525]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4855,365.7667]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4859,0.6573325]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4864,12.86667]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4851,0.52875]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4865,13.275]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4869,13.60833]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4855,365.9333]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4859,0.6739533]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4864,12.725]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4851,0.5385]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4865,13.29167]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4869,13.58333]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4855,366.1667]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4859,0.6926535]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4864,12.69167]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4851,0.548]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4865,13.34167]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4869,13.625]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4855,365.5333]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4859,0.7102032]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4864,12.79167]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4851,0.5595]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4865,13.33333]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4869,13.63333]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4855,363.7666]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4859,0.7549725]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4864,13.01667]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4851,0.57175]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4865,13.39167]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4869,13.68333]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4855,364.6]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4859,0.7420136]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4864,13.15833]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4851,0.585]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4865,13.425]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4869,13.69167]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4855,364.9167]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4859,0.7584562]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4864,13.2]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4851,0.59775]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4865,13.56667]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4869,13.85]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4855,364.9333]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4859,0.7685468]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4864,13.29167]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4851,0.605]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4865,13.76667]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4869,14.025]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4855,364.5]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4859,0.7803884]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4864,13.40833]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4851,0.60925]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4865,13.98333]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4869,14.275]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4855,365.25]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4859,0.7908082]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4864,13.58333]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4851,0.6145]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4865,14.19167]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4869,14.48333]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4855,362.5]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4859,0.787401]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4864,13.9]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4851,0.6185]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4865,14.4]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4869,14.70833]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4855,364.4167]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4859,0.812668]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4864,14.23333]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4851,0.62675]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4865,14.55]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4869,14.81667]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4855,364.1667]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4859,0.825767]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4864,14.53333]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4851,0.63375]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4865,14.61667]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4869,14.88333]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4855,364.15]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4859,0.8418353]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4864,14.44167]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4851,0.649]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4865,14.70833]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4869,14.95]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4855,364.6833]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4859,0.8614977]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4864,14.28333]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4851,0.66725]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4865,14.78333]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4869,15.03333]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4855,363.8167]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4859,0.8869358]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4864,14.14167]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4851,0.6777499]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4865,14.89167]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4869,15.15833]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4855,363.8833]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4859,0.8962109]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4864,14.05833]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4851,0.7007499]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4865,14.98333]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4869,15.24167]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4855,366.15]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4859,0.9363248]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4864,14.08333]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4851,0.7107499]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4865,15.01667]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4869,15.28333]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4855,365.0]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4859,0.9546614]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4864,13.95]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4851,0.72975]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4865,15.14167]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4869,15.4]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4855,364.45]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4859,0.9804242]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4864,14.09167]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4851,0.7319999]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4865,15.25]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4869,15.51667]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4855,366.1167]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4859,0.9921415]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4864,14.39167]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4851,0.72875]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4865,15.325]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4869,15.58333]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4855,364.55]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4859,0.9812979]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4864,14.38333]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4851,0.726]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4865,15.43333]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4869,15.65]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4855,362.05]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4859,0.9573022]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4864,14.275]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4851,0.7305]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4865,15.575]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4869,15.79167]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4855,366.1667]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4859,0.9687089]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4864,14.39167]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4851,0.7219999]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4865,15.60833]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4869,15.85]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4855,366.7333]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4859,0.959653]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4864,14.225]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4851,0.70025]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4865,15.70833]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4869,15.90833]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4855,366.8167]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4859,0.9389143]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4864,14.00833]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4851,0.6989999]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4865,15.675]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4869,15.9]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4855,365.9833]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4859,0.9339561]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4864,13.9]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4851,0.69825]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4865,15.7]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4869,15.91667]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4855,367.1667]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4859,0.9279688]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4864,13.75833]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4851,0.7035]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4865,15.74167]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4869,15.975]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4855,366.3833]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4859,0.921926]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4864,13.69167]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4851,0.70175]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4865,15.78333]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4869,15.98333]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4855,365.9833]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4859,0.9355221]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4864,13.73333]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4851,0.7079999]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4865,15.79167]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4869,16.0]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4855,366.2833]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4859,0.9396895]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4864,13.73333]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4851,0.71675]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4865,15.825]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4869,16.05]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4855,366.2333]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4859,0.9503874]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4864,13.7]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4851,0.7272499]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4865,15.85]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4869,16.05833]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4855,366.4833]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4859,0.961795]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4864,13.71667]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4851,0.7392499]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4865,15.81667]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4869,16.01667]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4855,366.0667]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4859,0.9784501]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4864,13.70833]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4851,0.7474999]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4865,15.81667]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4869,16.025]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4855,365.8833]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4859,0.9911851]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4864,13.70833]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4851,0.75375]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4865,15.83333]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4869,16.05]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4855,364.15]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4859,0.9909182]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4864,13.8]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4851,0.75825]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4865,15.875]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4869,16.05]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4855,364.9666]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4859,1.02703]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4864,13.95]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4851,0.76775]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4865,15.925]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4869,16.14167]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4855,366.2666]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4859,1.050373]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4864,14.01667]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4851,0.799]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4865,15.99167]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4869,16.2]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4855,368.5667]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4859,1.084394]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4864,13.99167]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4851,0.8199999]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4865,16.09167]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4869,16.26667]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4855,368.6167]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4859,1.127403]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4864,14.01667]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4851,0.8445]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4865,16.13333]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4869,16.30833]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4855,368.85]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4859,1.178031]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4864,14.0]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4851,0.897]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4865,16.25833]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4869,16.425]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4855,365.2666]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4859,1.212601]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4864,14.15833]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4851,0.954]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4865,16.45]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4869,16.65]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4855,368.05]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4859,1.294461]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4864,14.43333]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4851,0.9662499]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4865,16.575]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4869,16.775]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4855,367.7833]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4859,1.353986]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4864,14.56667]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4851,1.0085]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4865,16.74167]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4869,16.94167]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4855,368.05]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4859,1.408361]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4864,14.59167]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4851,1.04375]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4865,16.90833]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4869,17.1]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4855,367.9167]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4859,1.458053]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4864,14.66667]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4851,1.06525]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4865,17.05]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4869,17.25833]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4855,367.3667]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4859,1.491543]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4864,14.70833]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4851,1.0885]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4865,17.25833]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4869,17.44167]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4855,367.3833]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4859,1.494286]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4864,14.775]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4851,1.101]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4865,17.44167]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4869,17.64167]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4855,367.55]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4859,1.532565]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4864,14.80833]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4851,1.104]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4865,17.625]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4869,17.825]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4855,367.5667]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4859,1.538712]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4864,14.825]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4851,1.1045]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4865,17.74167]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4869,17.95]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4855,367.35]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4859,1.540322]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4864,14.88333]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4851,1.1055]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4865,17.93333]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4869,18.075]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4855,367.3333]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4859,1.540638]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4864,14.80833]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4851,1.10225]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4865,18.025]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4869,18.19167]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4855,368.0]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4859,1.548171]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4864,14.825]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4851,1.1185]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4865,18.175]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4869,18.33333]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4855,366.2333]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4859,1.54728]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4864,14.88333]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4851,1.18025]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4865,18.25833]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4869,18.425]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4855,366.3667]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4859,1.616353]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4864,14.90833]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4851,1.248]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4865,18.4]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4869,18.51667]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4855,366.45]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4859,1.704074]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4864,14.9]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4851,1.207]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4865,18.45]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4869,18.54167]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4855,366.2666]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4859,1.663209]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4864,14.825]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4851,1.193]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4865,18.49167]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4869,18.60833]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4855,366.1667]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4859,1.683959]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4864,14.84167]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4851,1.217]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4865,18.575]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4869,18.65833]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4855,366.8333]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4859,1.709462]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4864,14.9]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4851,1.246]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4865,18.575]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4869,18.675]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4855,366.6]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4859,1.738812]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4864,14.84167]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4851,1.27425]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4865,18.65833]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4869,18.69167]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4855,369.5833]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4859,1.781595]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4864,14.79167]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4851,1.31075]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4865,18.75]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4869,18.79167]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4855,369.6167]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4859,1.846713]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4864,14.825]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4851,1.42975]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4865,18.96667]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4869,19.00833]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4855,369.6]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4859,1.971466]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4864,14.90833]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4851,1.6015]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4865,19.21667]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4869,19.25]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4855,369.15]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4859,2.19101]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4864,15.00833]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4851,1.40475]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4865,19.43333]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4869,19.5]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4855,366.7333]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4859,1.915514]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4864,15.09167]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4851,1.32075]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4865,19.575]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4869,19.64167]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4855,354.65]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4859,1.790997]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4864,15.18333]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4851,1.2895]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4865,19.58333]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4869,19.61667]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4855,367.9]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4859,1.767054]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4864,15.25833]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4851,1.27125]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4865,19.6]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4869,19.66667]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4855,368.8167]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4859,1.756167]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4864,15.3]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4851,1.27375]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4865,19.7]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4869,19.74167]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4855,368.5667]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4859,1.757145]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4864,15.38333]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4851,1.28325]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4865,19.74167]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4869,19.85833]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4855,369.1667]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4859,1.783627]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4864,15.43333]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4851,1.3045]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4865,19.78333]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4869,19.95833]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4855,368.4]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4859,1.827597]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4864,15.56667]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4851,1.3275]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4865,19.99167]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4869,20.14167]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4855,368.7833]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4859,1.85689]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4864,15.625]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4851,1.32725]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4865,20.23333]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4869,20.375]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4855,351.0333]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4859,1.88501]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4864,15.70833]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4851,1.35025]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4865,20.29167]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4869,20.45]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4855,369.1667]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4859,1.89903]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4864,15.825]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4851,1.359]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4865,20.35]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4869,20.5]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4855,369.4666]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4859,1.920422]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4864,15.90833]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4851,1.367]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4865,20.33333]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4869,20.475]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4855,368.75]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4859,1.941902]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4864,15.9]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4851,1.452]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4865,20.39167]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4869,20.60833]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4855,369.5166]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4859,2.020924]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4864,15.75833]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4851,1.4815]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4865,20.53333]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4869,20.71667]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4855,369.25]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4859,2.028277]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4864,15.85833]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4851,1.43175]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4865,20.63333]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4869,20.80833]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4855,345.4333]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4859,1.966207]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4864,15.975]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4851,1.39875]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4865,20.7]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4869,20.86667]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4855,365.4167]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4859,1.94767]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4864,15.88333]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4851,1.40125]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4865,20.75833]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4869,20.96667]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4855,365.65]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4859,1.952638]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4864,15.88333]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4851,1.40025]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4865,20.825]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4869,21.0]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4855,364.9333]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4859,1.966691]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4864,15.9]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4851,1.415]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4865,20.91667]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4869,21.05833]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4855,365.65]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4859,1.975838]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4864,15.85]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4851,1.417]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4865,20.89167]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4869,20.99167]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4855,365.5833]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4859,1.987018]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4864,15.78333]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4851,1.42425]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4865,20.91667]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4869,21.025]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4855,365.35]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4859,1.994709]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4864,15.70833]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4851,1.435]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4865,20.95833]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4869,21.05]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4855,365.7]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4859,2.014238]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4864,15.725]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4851,1.44]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4865,20.95]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4869,21.01667]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4855,365.9333]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4859,2.017172]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4864,15.70833]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4851,1.4325]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4865,21.05]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4869,21.15833]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4855,365.3]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4859,2.012409]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4864,15.625]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4851,1.424]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4865,21.13333]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4869,21.225]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4855,366.0166]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4859,2.002038]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4864,15.71667]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4851,1.419]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4865,21.28333]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4869,21.41666]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4855,366.0333]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4859,1.98793]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4864,15.65833]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4851,1.419]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4865,21.325]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4869,21.5]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4855,364.3333]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4859,1.973076]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4864,15.73333]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4851,1.42675]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4865,21.40833]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4869,21.55833]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4855,367.4]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4859,2.009499]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4864,15.71667]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4851,1.4595]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4865,21.51666]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4869,21.675]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4855,366.5333]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4859,2.035424]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4864,15.725]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4851,1.46475]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4865,21.6]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4869,21.68333]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4855,366.35]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4859,2.072095]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4864,15.71667]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4851,1.55375]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4865,21.675]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4869,21.84167]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4855,367.7833]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4859,2.168715]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4864,15.74167]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4851,1.4855]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4865,21.71667]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4869,21.85]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4855,366.1]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4859,2.085278]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4864,15.78333]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4851,1.474]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4865,21.73333]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4869,21.84167]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4855,364.9]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4859,2.047164]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4864,15.7]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4851,1.45325]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4865,21.71667]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4869,21.75]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4855,364.6333]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4859,2.016429]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4864,15.675]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4851,1.415]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4865,21.66667]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4869,21.70833]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4855,364.7166]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4859,1.962302]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4864,15.7]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4851,1.412]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4865,21.675]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4869,21.725]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4855,364.2666]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4859,1.960279]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4864,15.66667]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4851,1.40225]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4865,21.76667]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4869,21.84167]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4855,364.4667]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4859,1.984386]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4864,15.61667]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4851,1.29875]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4865,21.8]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4869,21.89166]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4855,365.1]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4859,1.865326]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4864,15.65]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4851,1.25175]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4865,21.81667]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4869,21.875]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4855,364.0333]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4859,1.774338]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4864,15.65833]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4851,1.20425]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4865,21.85]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4869,21.95833]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4855,363.95]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4859,1.707709]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4864,15.74167]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4851,1.18075]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4865,21.75]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4869,21.89166]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4855,364.7167]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4859,1.648738]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4864,15.83333]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4851,1.17025]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4865,21.71667]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4869,21.70833]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4855,364.4666]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4859,1.622583]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4864,15.79167]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4851,1.21925]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4865,21.66667]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4869,21.73333]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4855,364.3833]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4859,1.653089]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4864,15.78333]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4851,1.162]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4865,21.65]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4869,21.75833]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4855,365.1]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4859,1.575828]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4864,15.75833]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4851,1.14425]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4865,21.53333]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4869,21.625]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4855,364.35]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4859,1.570922]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4864,15.7]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4851,1.13675]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4865,21.60833]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4869,21.66667]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4855,364.65]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4859,1.600222]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4864,15.74167]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4851,1.127]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4865,21.56667]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4869,21.7]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4855,364.5667]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4859,1.555211]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4864,15.81667]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4851,1.1115]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4865,21.61667]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4869,21.775]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4855,364.7]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4859,1.526651]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4864,15.83333]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4851,1.09925]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4865,21.49167]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4869,21.65833]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4855,364.9667]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4859,1.506755]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4864,15.86667]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4851,1.10625]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4865,21.38333]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4869,21.49167]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4855,364.2]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4859,1.51623]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4864,15.81667]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4851,1.11825]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4865,21.31667]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4869,21.44167]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4855,364.8667]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4859,1.5327]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4864,15.81667]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4851,1.12575]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4865,21.26667]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4869,21.45]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4855,363.5833]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4859,1.583195]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4864,15.80833]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4851,1.1475]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4865,21.33333]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4869,21.51666]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4855,364.4]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4859,1.591524]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4864,15.85]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4851,1.18375]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4865,21.41666]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4869,21.625]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4855,364.4666]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4859,1.626214]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4864,15.9]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4851,1.2105]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4865,21.48333]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4869,21.71667]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4855,364.0]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4859,1.662742]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4864,15.9]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4851,1.23525]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4865,21.53333]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4869,21.675]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4855,364.8]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4859,1.696308]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4864,15.925]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4851,1.25675]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4865,21.64166]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4869,21.76666]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4855,364.2333]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4859,1.725395]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4864,15.98333]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4851,1.2725]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4865,21.71667]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4869,21.88333]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4855,364.25]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4859,1.774131]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4864,16.03333]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4851,1.28475]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4865,21.73333]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4869,21.98333]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4855,364.15]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4859,1.780642]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4864,16.1]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4851,1.30175]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4865,21.83333]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4869,22.05833]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4855,364.4167]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4859,1.805212]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4864,16.18333]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4851,1.31325]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4865,21.88333]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4869,22.10833]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4855,363.5667]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4859,1.826193]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4864,16.325]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4851,1.319]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4865,21.96667]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4869,22.2]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4855,364.5333]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4859,1.836413]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4864,16.4]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4851,1.32525]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4865,22.09167]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4869,22.29167]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4855,364.3]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4859,1.840664]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4864,16.34167]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4851,1.317]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4865,22.14166]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4869,22.34167]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4855,361.6333]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4859,1.851797]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4864,16.19167]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4851,1.30425]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4865,22.23333]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4869,22.49167]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4855,365.35]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4859,1.81117]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4864,16.075]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4851,1.286]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4865,22.35833]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4869,22.54167]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4855,363.8667]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4859,1.780004]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4864,16.025]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4851,1.25825]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4865,22.38333]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4869,22.55833]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4855,364.45]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4859,1.743425]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4864,16.00833]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4851,1.22975]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4865,22.34167]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4869,22.51666]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4855,364.05]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4859,1.701813]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4864,16.04167]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4851,1.2055]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4865,22.3]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4869,22.425]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4855,363.6667]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4859,1.665639]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4864,16.075]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4851,1.1995]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4865,22.28333]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4869,22.4]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4855,364.15]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4859,1.669807]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4864,16.075]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4851,1.1995]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4865,22.325]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4869,22.43333]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4855,364.1333]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4859,1.647949]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4864,16.1]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4851,1.2045]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4865,22.30833]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4869,22.375]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4855,364.2167]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4859,1.667885]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4864,16.11667]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4851,1.24175]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4865,22.28333]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4869,22.31667]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4855,363.95]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4859,1.699834]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4864,16.13333]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4851,1.2635]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4865,22.20833]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4869,22.20833]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4855,364.9833]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4859,1.74286]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4864,16.175]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4851,1.3075]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4865,22.18333]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4869,22.13333]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4855,365.2666]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4859,1.797313]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4864,16.19167]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4851,1.3295]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4865,22.25]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4869,22.18333]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4855,364.9]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4859,1.8491]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4864,16.20833]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4851,1.34075]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4865,22.25833]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4869,22.18333]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4855,364.5166]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4859,1.915956]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4864,16.19167]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4851,1.37]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4865,22.21667]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4869,22.11667]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4855,364.15]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4859,1.939767]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4864,16.175]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4851,1.41625]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4865,22.24167]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4869,22.175]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4855,366.7833]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4859,1.976873]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4864,16.15833]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4851,1.45725]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4865,22.29167]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4869,22.20833]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4855,367.4]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4859,2.020938]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4864,16.2]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4851,1.48525]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4865,22.3]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4869,22.23333]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4855,368.0667]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4859,2.074128]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4864,16.2]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4851,1.52775]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4865,22.375]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4869,22.28333]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4855,368.3]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4859,2.125086]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4864,16.11667]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4851,1.56875]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4865,22.54167]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4869,22.45833]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4855,367.5166]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4859,2.188461]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4864,16.175]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4851,1.57625]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4865,22.65833]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4869,22.55833]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4855,368.6833]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4859,2.1998]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4864,16.23333]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4851,1.60275]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4865,22.70833]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4869,22.66667]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4855,368.45]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4859,2.231664]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4864,16.33333]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4851,1.617]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4865,22.80833]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4869,22.74167]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4855,368.15]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4859,2.25316]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4864,16.34167]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4851,1.66925]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4865,22.90833]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4869,22.80833]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4855,368.85]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4859,2.31645]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4864,16.375]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4851,1.74625]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4865,22.94167]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4869,22.9]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4855,366.1333]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4859,2.439979]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4864,16.40833]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4851,1.77525]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4865,23.00833]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4869,22.975]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4855,367.1167]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4859,2.512057]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4864,16.40833]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4851,1.86225]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4865,23.14166]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4869,23.09167]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4855,367.6833]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4859,2.663156]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4864,16.4]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4851,2.07575]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4865,23.41667]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4869,23.43333]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4855,368.6833]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4859,3.014355]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4864,16.49167]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4851,2.686]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4865,23.76666]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4869,23.68333]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4855,361.9]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4859,3.74789]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4864,16.5]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4851,3.0265]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4865,24.4]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4869,24.3]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4855,366.7833]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4859,4.216143]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4864,16.525]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4851,3.3805]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4865,25.1]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4869,25.08333]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4855,369.4167]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4859,4.830333]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4864,16.66667]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4851,3.4145]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4865,25.84167]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4869,25.90833]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4855,360.8667]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4859,5.180676]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4864,16.70833]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4851,4.15575]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4865,26.58333]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4869,26.63333]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4855,374.0667]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4859,6.120519]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4864,16.84167]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4851,3.00025]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4865,27.45833]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4869,27.50833]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4855,371.6333]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4859,4.605405]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4864,16.93333]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4851,2.261]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4865,27.28333]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4869,27.425]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4855,363.9]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4859,3.400121]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4864,17.06667]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4851,2.305]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4865,27.03333]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4869,27.2]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4855,361.4833]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4859,3.297402]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4864,17.125]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4851,2.802]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4865,26.79167]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4869,27.05833]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4855,363.1667]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4859,3.931229]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4864,17.075]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4851,4.2285]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4865,27.4]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4869,27.70833]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4855,363.8167]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4859,6.054164]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4864,16.91667]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4851,2.7625]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4865,27.58333]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4869,28.00833]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4855,359.9]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4859,4.018088]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4864,16.85]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4851,2.13275]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4865,27.18333]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4869,27.74167]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4855,360.6333]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4859,3.031687]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4864,16.98333]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4851,2.186]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4865,26.64166]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4869,27.26666]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4855,363.0667]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4859,3.059159]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4864,17.00833]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4851,3.673]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4865,26.70833]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4869,27.25833]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4855,366.8333]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4859,4.973544]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4864,16.91667]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4851,3.23425]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4865,26.96667]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4869,27.55]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4855,363.85]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4859,4.435999]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4864,16.98333]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4851,3.5775]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4865,27.29167]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4869,27.875]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4855,357.7333]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4859,4.899673]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4864,17.00833]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4851,4.32575]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4865,27.86667]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4869,28.51666]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4855,350.8833]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4859,5.963291]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4864,17.08333]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4851,3.85975]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4865,28.34167]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4869,29.13333]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4855,345.65]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4859,5.322882]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4864,17.16667]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4851,3.7495]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4865,28.44167]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4869,29.2]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4855,360.0333]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4859,5.099089]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4864,17.35833]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4851,5.72275]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4865,29.54167]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4869,30.26666]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4855,364.7166]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4859,8.029408]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4864,17.35833]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4851,6.539]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4865,31.05833]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4869,31.71667]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4855,356.3]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4859,9.041422]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4864,17.375]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4851,7.99275]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4865,33.41667]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4869,33.89167]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4855,349.3333]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4859,11.23609]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4864,17.4]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4851,7.45125]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4865,35.69167]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4869,35.91667]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4855,349.3]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4859,10.5714]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4864,17.48333]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4851,7.0215]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4865,37.70833]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4869,37.94167]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4855,342.6333]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4859,10.42118]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4864,17.625]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4851,5.9715]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4865,38.68333]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4869,38.95]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4855,333.8667]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4859,8.848056]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4864,17.75]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4851,7.34425]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4865,40.68333]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4869,41.025]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4855,336.2667]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4859,10.94896]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4864,17.69167]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4851,7.07775]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4865,42.31667]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4869,42.83333]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4855,329.0167]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4859,10.82588]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4864,17.74167]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4851,7.37725]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4865,43.93333]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4869,44.65833]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4855,330.6333]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4859,10.59966]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4864,18.0]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4851,7.92725]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4865,44.75]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4869,45.43333]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4855,330.5833]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4859,10.90644]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4864,18.46667]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4851,8.43275]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4865,46.00833]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4869,46.65833]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4855,328.2667]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4859,10.81359]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4864,18.6]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4851,8.374]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4865,47.08333]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4869,47.975]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4855,327.3667]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4859,10.54116]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4864,19.03333]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4851,8.850499]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4865,47.84999]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4869,48.625]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4855,324.4333]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4859,10.8954]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4864,19.74167]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4851,8.84025]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4865,49.46666]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4869,50.09166]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4855,322.3333]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4859,10.79911]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4864,20.375]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4851,8.943999]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4865,50.84166]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4869,51.20833]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4855,320.7833]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4859,10.83993]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4864,20.5]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4851,8.93125]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4865,50.64166]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4869,51.58333]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4855,319.75]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4859,10.80164]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4864,20.625]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4851,9.038]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4865,51.7]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4869,52.40833]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4855,318.4333]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4859,10.81951]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4864,21.06667]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4851,8.0885]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4865,51.94167]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4869,52.775]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4855,321.65]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4859,9.579858]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4864,21.34167]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4851,6.2835]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4865,51.84999]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4869,52.59999]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4855,320.4666]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4859,7.667179]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4864,21.66667]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4851,2.0805]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4865,50.23333]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4869,50.55833]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4855,317.3833]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4859,2.499779]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4864,21.53333]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4851,3.537]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4865,47.68333]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4869,48.38333]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4855,317.5667]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4859,4.180362]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4864,20.95833]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4851,6.80475]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4865,47.56667]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4869,48.375]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4855,320.75]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4859,8.536123]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4864,20.69167]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4851,2.53975]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4865,46.28333]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4869,47.04167]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4855,325.8667]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4859,3.233582]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4864,21.04167]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4851,2.37975]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4865,43.98333]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4869,44.91667]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4855,332.1333]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4859,2.995885]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4864,21.125]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4851,2.67025]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4865,42.36666]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4869,43.19167]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4855,328.1]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4859,3.442704]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4864,21.08333]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4851,1.70025]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4865,40.43333]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4869,41.05]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4855,334.9667]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4859,2.190623]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4864,20.975]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4851,1.6095]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4865,38.75]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4869,39.68333]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4855,337.5]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4859,2.080012]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4864,20.81667]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4851,2.086]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4865,37.35833]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4869,38.30833]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4855,338.0667]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4859,2.720203]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4864,20.7]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4851,2.9705]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4865,36.31667]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4869,37.26667]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4855,333.7667]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4859,3.882419]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4864,20.6]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4851,7.4755]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4865,37.075]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4869,37.90833]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4855,335.1333]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4859,9.931453]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4864,20.675]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4851,7.633]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4865,39.18333]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4869,40.20833]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4855,334.9666]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4859,10.18696]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4864,20.86667]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4851,5.647749]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4865,40.76667]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4869,41.775]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4855,325.1667]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4859,7.757173]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4864,20.99167]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4851,6.75525]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4865,41.29167]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4869,42.19167]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4855,322.5167]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4859,8.728745]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4864,20.95833]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4851,7.974499]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4865,42.89166]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4869,43.73333]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4855,326.3]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4859,10.50732]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4864,20.74167]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4851,8.196]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4865,44.64166]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4869,45.45]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4855,330.8667]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4859,10.44856]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4864,20.09167]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4851,7.88]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4865,45.95]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4869,46.66667]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4855,331.45]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4859,10.02301]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4864,20.38333]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4851,8.020749]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4865,47.18333]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4869,47.89167]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4855,327.45]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4859,10.08014]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4864,20.725]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4851,7.96925]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4865,48.16667]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4869,48.81667]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4855,325.4333]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4859,9.895725]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4864,20.95833]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4851,7.992]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4865,48.925]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4869,49.775]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4855,322.9833]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4859,9.809449]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4864,20.825]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4851,7.974]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4865,48.68333]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4869,50.05]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4855,323.0833]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4859,9.751851]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4864,21.1]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4851,7.96925]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4865,49.23333]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4869,50.71666]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4855,322.3667]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4859,9.742406]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4864,21.28333]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4851,7.967]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4865,50.2]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4869,51.59166]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4855,322.45]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4859,9.710279]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4864,21.4]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4851,7.973]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4865,50.76667]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4869,51.84166]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4855,319.6]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4859,9.680739]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4864,20.94167]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4851,7.97]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4865,51.05833]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4869,52.06667]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4855,318.65]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4859,9.672822]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4864,20.275]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4851,7.94275]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4865,51.725]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4869,52.5]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4855,318.1833]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4859,9.656953]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4864,20.04167]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4851,7.914]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4865,52.31667]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4869,52.80833]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4855,317.8333]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4859,9.633178]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4864,20.44167]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4851,7.9145]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4865,52.60833]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4869,53.025]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4855,317.5167]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4859,9.59151]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4864,20.125]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4851,7.96425]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4865,52.73333]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4869,53.39166]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4855,317.6]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4859,9.600054]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4864,20.13333]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4851,7.99325]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4865,52.825]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4869,52.68333]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4855,317.4666]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4859,9.586177]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4864,19.575]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4851,7.962]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4865,53.03333]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4869,53.34166]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4855,318.0333]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4859,9.572073]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4864,19.4]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4851,7.967249]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4865,53.08333]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4869,53.49166]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4855,317.6333]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4859,9.568895]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4864,19.40833]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4851,7.96]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4865,53.3]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4869,53.45]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4855,317.1667]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4859,9.571017]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4864,19.50833]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4851,7.976]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4865,53.65833]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4869,53.33333]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4855,317.4]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4859,9.52144]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4864,19.44167]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4851,7.92325]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4865,53.45833]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4869,53.04167]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4855,316.7667]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4859,9.593101]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4864,19.06667]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4851,7.9655]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4865,53.625]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4869,53.59999]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4855,316.85]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4859,9.597528]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4864,19.65]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4851,7.9025]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4865,53.61666]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4869,53.69167]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4855,316.2167]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4859,9.570327]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4864,19.74167]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4851,7.981249]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4865,53.65833]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4869,53.06667]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4855,318.9]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4859,9.637905]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4864,19.70833]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4851,7.987999]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4865,52.875]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4869,53.09166]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4855,317.85]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4859,9.650676]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4864,20.08333]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4851,7.98925]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4865,53.36666]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4869,53.48333]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4855,317.3167]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4859,9.597585]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4864,20.53333]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4851,8.0075]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4865,53.88333]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4869,54.18333]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4855,316.1]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4859,9.648025]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4864,21.09167]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4851,8.01175]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4865,53.70833]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4869,54.24166]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4855,316.1833]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4859,9.646051]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4864,20.74167]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4851,8.006249]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4865,53.35]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4869,53.93333]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4855,316.5]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4859,9.666622]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4864,20.53333]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4851,7.904999]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4865,53.0]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4869,53.96666]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4855,316.45]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4859,9.56293]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4864,20.85]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4851,7.353]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4865,53.03333]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4869,53.7]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4855,311.85]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4859,8.933154]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4864,20.84167]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4851,6.109499]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4865,52.65833]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4869,53.26667]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4855,320.1667]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4859,7.246315]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4864,20.33333]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4851,8.235499]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4865,51.93333]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4869,52.66667]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4855,319.2333]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4859,9.782403]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4864,20.45]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4851,8.23275]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4865,52.73333]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4869,53.54167]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4855,319.6333]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4859,9.877368]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4864,20.51667]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4851,8.13325]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4865,53.14167]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4869,54.175]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4855,319.3667]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4859,9.790171]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4864,20.16667]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4851,8.10575]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4865,53.575]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4869,54.05833]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4855,319.9833]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4859,9.77319]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4864,20.025]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4851,8.09925]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4865,53.91667]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4869,54.75]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4855,319.25]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4859,9.76151]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4864,20.24167]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4851,8.16725]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4865,53.775]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4869,54.44167]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4855,316.8333]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4859,9.787955]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4864,20.7]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4851,8.106]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4865,53.76666]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4869,54.58333]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4855,318.8667]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4859,9.782041]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4864,21.03333]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4851,8.204499]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4865,53.43333]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4869,54.05833]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4855,318.7667]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4859,9.792315]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4864,21.56667]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4851,8.24475]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4865,53.86666]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4869,54.63333]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4855,316.8167]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4859,9.805203]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4864,21.925]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4851,8.11225]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4865,53.63333]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4869,54.91667]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4855,317.75]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4859,9.789685]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4864,22.19167]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4851,8.10775]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4865,54.25]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4869,55.05]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4855,316.8167]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4859,9.795259]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4864,21.65833]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4851,8.124749]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4865,54.61666]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4869,54.54167]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4855,314.6667]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4859,9.747148]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4864,20.78333]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4851,8.079249]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4865,55.04167]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4869,55.38333]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4855,313.9333]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4859,9.674516]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4864,21.2]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4851,8.03825]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4865,54.89167]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4869,55.24166]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4855,314.0833]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4859,9.629187]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4864,22.0]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4851,7.6425]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4865,54.65]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4869,54.63333]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4855,322.65]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4859,9.078015]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4864,22.7]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4851,8.0495]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4865,54.59999]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4869,54.4]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4855,316.3667]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4859,9.636632]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4864,23.26666]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4851,8.0245]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4865,54.65]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4869,55.04167]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4855,316.95]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4859,9.60418]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4864,23.58333]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4851,7.99325]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4865,54.30833]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4869,55.20833]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4855,313.4666]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4859,9.585055]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4864,23.69167]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4851,7.98325]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4865,54.68333]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4869,55.60833]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4855,313.3667]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4859,9.584377]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4864,23.76666]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4851,8.002]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4865,54.90833]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4869,55.66667]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4855,316.5833]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4859,9.550273]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4864,23.725]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4851,7.95825]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4865,55.38333]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4869,56.11666]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4855,313.7]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4859,9.525971]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4864,23.45]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4851,7.99025]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4865,55.45]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4869,55.94167]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4855,312.75]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4859,9.505397]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4864,23.46667]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4851,8.01275]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4865,54.73333]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4869,56.23333]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4855,314.7]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4859,9.484262]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4864,24.05]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4851,7.95375]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4865,55.09166]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4869,56.125]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4855,313.6667]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4859,9.464793]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4864,24.20833]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4851,7.93825]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4865,54.22499]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4869,55.55]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4855,312.7667]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4859,9.466733]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4864,23.95]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4851,7.956749]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4865,52.91667]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4869,54.75]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4855,316.8]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4859,9.465804]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4864,23.23333]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4851,7.934999]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4865,52.25]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4869,53.825]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4855,316.7167]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4859,9.499278]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4864,22.475]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4851,7.8945]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4865,51.95833]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4869,53.38333]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4855,318.6167]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4859,9.532889]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4864,21.63333]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4851,7.87825]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4865,51.85833]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4869,53.625]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4855,318.7]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4859,9.52865]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4864,21.60833]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4851,7.888]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4865,52.03333]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4869,53.29167]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4855,320.3333]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4859,9.517852]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4864,21.49167]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4851,7.8835]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4865,52.20833]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4869,53.375]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4855,319.6167]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4859,9.525495]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4864,21.24167]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4851,7.90075]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4865,52.61666]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4869,53.6]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4855,318.1333]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4859,9.508988]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4864,21.05]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4851,7.84625]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4865,52.79167]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4869,53.34166]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4855,318.2167]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4859,9.496465]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4864,21.04167]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4851,7.838749]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4865,51.95]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4869,51.84166]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4855,322.4333]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4859,9.530649]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4864,21.09167]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4851,7.86775]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4865,51.35833]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4869,50.95]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4855,322.5333]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4859,9.561786]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4864,21.2]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4851,7.852]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4865,51.70833]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4869,51.06667]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4855,321.8167]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4859,9.56784]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4864,21.13333]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4851,7.79075]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4865,52.24166]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4869,51.84999]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4855,322.2]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4859,9.541558]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4864,21.09167]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4851,7.8195]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4865,53.00833]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4869,52.825]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4855,321.5667]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4859,9.512068]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4864,21.24167]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4851,7.79225]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4865,53.51667]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4869,53.25833]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4855,321.65]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4859,9.483015]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4864,21.29167]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4851,7.800499]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4865,53.71666]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4869,53.54167]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4855,318.5833]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4859,9.456857]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4864,21.20833]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4851,7.758749]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4865,53.06667]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4869,53.075]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4855,318.6667]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4859,9.448898]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4864,21.475]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4851,7.79425]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4865,52.72499]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4869,52.625]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4855,322.1]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4859,9.459723]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4864,21.48333]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4851,7.8125]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4865,51.29167]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4869,51.93333]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4855,322.6]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4859,9.472247]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4864,21.80833]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4851,7.76975]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4865,51.44167]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4869,51.98333]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4855,321.6167]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4859,9.484253]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4864,21.55833]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4851,7.83375]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4865,51.04167]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4869,51.675]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4855,321.0333]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4859,9.489854]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4864,21.54167]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4851,7.8135]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4865,50.825]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4869,51.50833]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4855,322.4833]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4859,9.495118]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4864,21.35]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4851,7.809999]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4865,51.20833]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4869,51.90833]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4855,322.15]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4859,9.477743]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4864,21.15833]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4851,7.7495]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4865,50.90833]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4869,51.90833]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4855,321.4167]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4859,9.446408]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4864,21.55833]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4851,7.76725]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4865,50.5]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4869,51.39167]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4855,322.75]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4859,9.439371]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4864,21.54167]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4851,7.727499]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4865,49.71666]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4869,50.75833]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4855,323.6833]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4859,9.463805]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4864,21.45833]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4851,7.72325]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4865,50.25]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4869,51.13333]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4855,324.65]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4859,9.465226]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4864,21.10833]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4851,7.688]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4865,50.75833]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4869,51.55]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4855,324.1667]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4859,9.446813]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4864,21.075]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4851,7.6765]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4865,50.8]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4869,51.25]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4855,324.1667]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4859,9.436104]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4864,21.175]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4851,7.71675]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4865,51.61666]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4869,52.13333]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4855,322.3833]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4859,9.398592]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4864,21.34167]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4851,7.6945]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4865,51.0]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4869,50.85833]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4855,323.1167]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4859,9.401889]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4864,21.36667]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4851,7.702]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4865,51.84166]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4869,51.99166]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4855,323.3]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4859,9.378385]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4864,21.4]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4851,7.6925]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4865,52.15833]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4869,52.30833]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4855,323.35]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4859,9.357234]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4864,21.56667]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4851,7.69725]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4865,51.51666]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4869,51.54167]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4855,322.5334]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4859,9.362838]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4864,21.46667]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4851,7.65075]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4865,51.55833]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4869,51.44167]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4855,323.4167]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4859,9.375491]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4864,21.31667]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4851,7.65675]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4865,51.4]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4869,50.91667]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4855,324.1167]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4859,9.374089]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4864,21.375]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4851,7.628]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4865,51.25]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4869,51.20833]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4855,323.7333]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4859,9.383273]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4864,21.41667]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4851,7.654749]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4865,50.90833]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4869,50.86666]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4855,315.5333]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4859,9.368999]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4864,21.625]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4851,7.625]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4865,50.73333]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4869,50.88333]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4855,325.6]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4859,9.376682]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4864,21.58333]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4851,7.62325]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4865,50.58333]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4869,50.55]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4855,327.25]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4859,9.36791]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4864,21.36667]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4851,7.60925]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4865,50.65]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4869,50.55]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4855,326.35]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4859,9.355038]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4864,21.24167]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4851,7.585249]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4865,50.78333]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4869,50.70833]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4855,325.5667]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4859,9.337972]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4864,21.19167]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4851,7.57325]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4865,50.025]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4869,49.25]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4855,327.2333]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4859,9.345266]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4864,21.15833]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4851,7.543749]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4865,49.725]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4869,48.86666]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4855,326.7667]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4859,9.343247]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4864,21.06667]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4851,7.566]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4865,50.16667]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4869,49.05833]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4855,326.5167]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4859,9.352317]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4864,21.06667]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4851,7.569]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4865,50.88333]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4869,50.25]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4855,326.5]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4859,9.310023]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4864,21.25833]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4851,7.54525]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4865,51.34166]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4869,50.625]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4855,326.1667]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4859,9.249124]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4864,21.64166]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4851,7.5095]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4865,51.41667]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4869,50.80833]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4855,326.45]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4859,9.21136]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4864,21.90833]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4851,7.52475]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4865,51.075]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4869,50.30833]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4855,326.2333]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4859,9.207391]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4864,22.05833]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4851,7.48]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4865,51.45833]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4869,50.75833]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4855,326.25]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4859,9.142676]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4864,21.90833]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4851,7.48675]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4865,51.31667]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4869,50.65833]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4855,325.7]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4859,9.163964]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4864,22.04167]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4851,7.441999]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4865,50.55833]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4869,50.125]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4855,325.85]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4859,9.183055]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4864,22.05]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4851,7.45225]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4865,50.375]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4869,50.38333]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4855,325.45]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4859,9.187793]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4864,21.94167]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4851,7.46525]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4865,51.04167]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4869,51.10833]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4855,326.2667]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4859,9.165318]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4864,21.74167]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4851,7.40575]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4865,50.875]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4869,51.05]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4855,325.8167]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4859,9.115161]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4864,21.81667]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4851,7.395]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4865,51.61666]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4869,51.47499]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4855,325.35]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4859,9.027265]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4864,21.98333]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4851,7.38575]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4865,51.61666]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4869,51.85]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4855,325.4167]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4859,9.072465]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4864,22.15833]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4851,7.3775]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4865,51.58333]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4869,51.75833]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4855,325.1667]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4859,9.052852]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4864,23.03333]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4851,7.35475]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4865,51.45]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4869,51.95]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4855,325.5167]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4859,9.036437]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4864,23.70833]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4851,7.362999]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4865,51.35833]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4869,51.89166]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4855,323.6667]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4859,9.018186]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4864,24.4]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4851,7.352499]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4865,50.8]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4869,51.71666]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4855,325.1667]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4859,9.00805]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4864,24.8]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4851,7.345749]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4865,51.24166]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4869,51.60833]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4855,325.1167]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4859,8.931741]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4864,25.0]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4851,7.31775]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4865,51.16667]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4869,52.41667]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4855,323.2]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4859,8.959713]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4864,25.025]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4851,7.30775]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4865,51.16667]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4869,52.73333]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4855,322.1167]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4859,8.931376]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4864,25.20833]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4851,7.2985]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4865,50.96666]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4869,52.63333]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4855,322.4333]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4859,8.904058]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4864,25.33333]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4851,7.3]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4865,51.21666]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4869,52.94167]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4855,322.1667]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4859,8.881669]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4864,25.3]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4851,7.2455]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4865,51.23333]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4869,52.83333]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4855,322.1833]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4859,8.856208]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4864,25.35833]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4851,7.234499]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4865,51.36666]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4869,53.00833]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4855,322.2667]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4859,8.825395]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4864,25.26667]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4851,7.23275]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4865,50.9]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4869,52.94167]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4855,319.5833]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4859,8.779408]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4864,25.26667]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4851,7.21575]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4865,51.5]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4869,53.34999]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4855,319.2166]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4859,8.776919]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4864,25.23333]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4851,7.184]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4865,51.90833]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4869,53.3]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4855,319.5833]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4859,8.749214]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4864,25.08333]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4851,7.17425]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4865,52.26666]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4869,53.475]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4855,320.3]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4859,8.715894]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4864,25.11667]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4851,7.15575]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4865,52.4]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4869,53.55]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4855,319.1333]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4859,8.687445]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4864,25.24167]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4851,7.147749]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4865,52.76666]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4869,53.8]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4855,319.4]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4859,8.65706]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4864,25.04167]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4851,7.1455]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4865,52.96666]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4869,53.78333]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4855,318.4167]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4859,8.638473]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4864,24.4]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4851,7.09425]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4865,52.90833]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4869,53.80833]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4855,318.8667]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4859,8.609591]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4864,24.04167]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4851,7.12275]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4865,52.10833]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4869,53.625]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4855,318.5]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4859,8.598765]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4864,24.31667]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4851,7.074749]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4865,52.20833]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4869,53.85833]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4855,318.3667]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4859,8.580091]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4864,24.60833]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4851,7.0465]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4865,52.84999]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4869,54.23333]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4855,318.8833]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4859,8.557434]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4864,24.83333]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4851,7.06925]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4865,52.73333]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4869,54.23333]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4855,318.7167]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4859,8.536494]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4864,25.18333]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4851,7.027]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4865,53.16667]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4869,54.325]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4855,319.0833]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4859,8.52464]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4864,25.44167]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4851,6.985]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4865,53.06667]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4869,54.28333]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4855,320.3333]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4859,8.492921]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4864,25.18333]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4851,6.985]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4865,52.60833]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4869,53.25]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4855,320.05]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4859,8.487908]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4864,23.9]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4851,6.951]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4865,52.84166]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4869,53.09999]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4855,322.4]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4859,8.466406]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4864,23.5]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4851,6.931499]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4865,52.425]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4869,52.81667]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4855,321.8833]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4859,8.449578]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4864,23.08333]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4851,6.90275]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4865,52.53333]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4869,52.99166]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4855,322.1667]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4859,8.439578]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4864,22.875]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4851,6.908]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4865,52.9]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4869,53.36666]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4855,321.5833]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4859,8.43065]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4864,23.05833]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4851,6.890749]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4865,53.025]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4869,53.44167]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4855,321.6833]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4859,8.381005]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4864,23.5]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4851,6.88925]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4865,52.63333]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4869,53.25833]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4855,321.3]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4859,8.34951]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4864,23.95]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4851,6.82525]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4865,51.94167]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4869,52.50833]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4855,321.1167]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4859,8.337029]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4864,23.95833]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4851,6.812]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4865,52.14166]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4869,52.3]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4855,321.7833]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4859,8.3405]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4864,23.75833]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4851,6.7825]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4865,52.15833]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4869,52.60833]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4855,321.3333]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4859,8.309737]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4864,23.89166]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4851,6.80425]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4865,51.975]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4869,52.39166]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4855,319.8667]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4859,8.300292]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4864,23.875]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4851,6.77925]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4865,51.55]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4869,52.13333]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4855,322.4167]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4859,8.278077]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4864,23.51666]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4851,6.771]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4865,50.8]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4869,51.71666]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4855,324.9167]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4859,8.265829]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4864,23.46667]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4851,6.722]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4865,50.06667]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4869,51.38333]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4855,325.2667]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4859,8.253123]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4864,23.38333]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4851,6.72525]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4865,49.25833]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4869,50.53333]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4855,324.5167]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4859,8.2585]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4864,23.175]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4851,6.6865]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4865,48.50833]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4869,50.15833]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4855,325.0]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4859,8.266889]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4864,23.225]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4851,6.67025]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4865,48.775]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4869,50.2]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4855,324.4]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4859,8.265155]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4864,23.29167]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4851,6.64725]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4865,48.84166]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4869,50.525]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4855,325.2167]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4859,8.213562]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4864,23.2]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4851,6.62975]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4865,48.63333]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4869,50.11666]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4855,324.2667]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4859,8.188499]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4864,23.73333]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4851,6.599]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4865,48.61666]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4869,50.09999]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4855,324.75]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4859,8.161789]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4864,24.6]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4851,6.58725]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4865,48.375]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4869,49.875]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4855,323.6667]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4859,8.13734]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4864,24.78333]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4851,6.5905]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4865,48.25833]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4869,49.4]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4855,324.25]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4859,8.11901]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4864,25.10833]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4851,6.54575]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4865,48.33333]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4869,49.78333]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4855,324.1667]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4859,8.095764]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4864,25.39166]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4851,6.5255]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4865,49.05833]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4869,50.29167]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4855,325.85]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4859,8.073785]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4864,25.425]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4851,6.4935]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4865,49.34999]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4869,50.375]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4855,324.3]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4859,8.027511]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4864,25.33333]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4851,6.4585]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4865,48.125]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4869,49.31667]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4855,326.8667]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4859,8.023782]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4864,25.05]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4851,6.453499]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4865,47.6]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4869,48.76667]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4855,327.0833]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4859,8.044482]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4864,24.33333]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4851,6.432499]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4865,46.81667]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4869,48.01666]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4855,327.6667]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4859,8.031552]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4864,23.83333]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4851,6.39625]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4865,45.56667]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4869,46.24166]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4855,330.0167]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4859,8.050684]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4864,23.5]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4851,6.375999]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4865,44.80833]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4869,44.84166]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4855,332.9667]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4859,8.089715]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4864,23.23333]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4851,6.34775]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4865,44.84999]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4869,44.89167]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4855,335.15]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4859,8.080215]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4864,22.95]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4851,6.31925]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4865,45.10833]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4869,44.7]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4855,335.55]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4859,8.053529]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4864,22.63333]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4851,6.299]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4865,44.86666]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4869,44.475]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4855,334.9]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4859,8.02588]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4864,22.70833]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4851,6.3]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4865,44.7]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4869,44.20833]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4855,335.15]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4859,8.018223]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4864,22.71667]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4851,6.27375]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4865,44.175]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4869,43.74166]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4855,335.2333]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4859,8.007015]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4864,22.65]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4851,6.2525]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4865,43.88333]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4869,43.56667]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4855,335.45]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4859,8.006391]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4864,22.64166]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4851,6.222]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4865,43.19167]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4869,42.83333]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4855,338.85]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4859,7.973665]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4864,22.99167]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4851,6.17525]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4865,43.775]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4869,43.5]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4855,338.4833]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4859,7.940782]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4864,23.075]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4851,6.150249]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4865,43.18333]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4869,43.2]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4855,338.7167]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4859,7.921754]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4864,22.775]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4851,6.149]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4865,43.53333]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4869,42.625]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4855,338.75]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4859,7.892865]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4864,22.69167]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4851,6.10075]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4865,42.95833]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4869,42.04167]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4855,338.7167]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4859,7.868074]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4864,22.46667]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4851,6.05625]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4865,42.88333]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4869,41.96667]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4855,339.7333]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4859,7.86254]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4864,22.36667]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4851,6.0515]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4865,42.51667]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4869,42.0]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4855,337.7833]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4859,7.829154]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4864,22.46667]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4851,6.0275]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4865,42.20833]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4869,41.86666]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4855,341.4333]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4859,7.804722]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4864,22.43333]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4851,6.001999]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4865,42.90833]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4869,42.40833]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4855,340.2667]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4859,7.779804]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4864,22.31667]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4851,5.97025]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4865,43.75]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4869,43.51666]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4855,337.85]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4859,7.724388]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4864,22.49167]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4851,5.962]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4865,43.85833]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4869,43.93333]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4855,338.0]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4859,7.670986]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4864,22.975]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4851,5.954]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4865,43.99166]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4869,43.58333]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4855,339.0667]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4859,7.644731]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4864,23.2]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4851,5.9155]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4865,44.425]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4869,43.97499]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4855,336.9667]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4859,7.604728]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4864,22.94167]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4851,5.85025]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4865,44.80833]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4869,44.34166]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4855,337.45]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4859,7.563227]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4864,22.81667]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4851,5.8295]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4865,44.9]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4869,44.59166]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4855,337.5333]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4859,7.522383]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4864,22.98333]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4851,5.82625]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4865,44.55]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4869,43.61666]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4855,336.8]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4859,7.495035]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4864,22.79167]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4851,5.80925]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4865,44.18333]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4869,43.06667]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4855,338.65]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4859,7.480598]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4864,22.575]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4851,5.800499]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4865,43.95]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4869,43.44167]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4855,339.9167]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4859,7.459123]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4864,23.075]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4851,5.74675]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4865,44.175]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4869,43.60833]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4855,338.3667]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4859,7.429954]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4864,23.48333]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4851,5.7355]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4865,43.69167]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4869,43.69167]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4855,338.5167]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4859,7.397108]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4864,23.80833]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4851,5.6995]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4865,44.3]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4869,44.11666]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4855,338.8833]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4859,7.348684]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4864,23.88333]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4851,5.6675]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4865,44.4]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4869,44.30833]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4855,337.9]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4859,7.301655]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4864,23.41667]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4851,5.6285]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4865,44.76666]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4869,44.59166]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4855,338.6167]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4859,7.26434]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4864,23.325]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4851,5.606249]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4865,44.71666]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4869,44.75]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4855,338.4833]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4859,7.218585]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4864,23.36667]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4851,5.56675]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4865,44.59166]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4869,44.65]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4855,336.3]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4859,7.189769]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4864,23.325]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4851,5.57425]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4865,44.50833]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4869,44.25]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4855,338.4]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4859,7.152786]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4864,23.58333]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4851,5.535749]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4865,44.70833]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4869,44.475]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4855,339.1667]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4859,7.112024]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4864,23.54167]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4851,5.505499]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4865,44.74166]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4869,44.65833]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4855,336.9667]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4859,7.066887]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4864,23.8]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4851,5.455]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4865,43.98333]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4869,44.66667]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4855,335.5667]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4859,7.033799]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4864,24.225]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4851,5.42425]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4865,44.79167]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4869,44.99166]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4855,335.6333]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4859,6.988518]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4864,24.39166]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4851,5.41125]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4865,45.24166]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4869,45.43333]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4855,336.2]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4859,6.941691]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4864,24.46667]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4851,5.382999]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4865,44.9]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4869,45.48333]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4855,334.8]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4859,6.898798]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4864,24.55]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4851,5.33275]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4865,45.61666]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4869,45.85833]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4855,334.4]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4859,6.854561]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4864,24.625]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4851,5.286]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4865,45.43333]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4869,45.81667]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4855,335.4167]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4859,6.807564]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4864,24.84167]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4851,5.263]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4865,45.20833]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4869,45.51667]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4855,334.75]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4859,6.768343]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4864,24.59167]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4851,5.238]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4865,45.16667]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4869,45.5]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4855,334.8333]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4859,6.730869]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4864,24.45833]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4851,5.216]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4865,44.825]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4869,45.35]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4855,334.4333]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4859,6.699315]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4864,24.55833]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4851,5.1965]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4865,45.04167]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4869,45.275]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4855,336.7667]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4859,6.651754]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4864,24.56667]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4851,5.16375]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4865,44.70833]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4869,44.8]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4855,337.4667]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4859,6.624468]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4864,24.60833]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4851,5.1355]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4865,44.275]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4869,44.375]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4855,337.4333]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4859,6.594085]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4864,24.4]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4851,5.121]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4865,43.63333]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4869,43.88333]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4855,338.1833]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4859,6.570262]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4864,23.68333]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4851,5.08175]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4865,42.90833]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4869,43.05833]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4855,338.2]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4859,6.542086]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4864,23.90833]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4851,5.0345]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4865,42.55]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4869,42.875]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4855,337.9167]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4859,6.506565]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4864,24.16667]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4851,5.00275]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4865,42.44167]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4869,42.72499]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4855,341.6833]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4859,6.471004]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4864,24.225]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4851,4.9845]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4865,42.51667]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4869,42.625]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4855,342.1667]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4859,6.438776]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4864,24.29167]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4851,4.95775]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4865,42.525]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4869,42.525]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4855,340.9833]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4859,6.399258]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4864,24.4]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4851,4.909]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4865,42.21667]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4869,42.13334]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4855,341.8333]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4859,6.365335]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4864,24.225]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4851,4.87575]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4865,42.24166]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4869,42.28333]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4855,341.7833]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4859,6.329506]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4864,24.15]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4851,4.84775]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4865,41.88334]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4869,41.975]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4855,341.95]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4859,6.283884]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4864,24.1]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4851,4.796]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4865,41.75834]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4869,41.78333]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4855,340.9333]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4859,6.253661]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4864,24.09167]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4851,4.77225]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4865,41.81667]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4869,42.00834]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4855,341.4]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4859,6.210611]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4864,23.7]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4851,4.74575]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4865,42.125]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4869,42.23333]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4855,340.4167]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4859,6.16574]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4864,23.275]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4851,4.7165]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4865,42.20833]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4869,42.10833]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4855,341.05]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4859,6.122041]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4864,22.90833]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4851,4.65425]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4865,42.25]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4869,41.90833]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4855,341.0167]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4859,6.093317]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4864,22.55833]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4851,4.6275]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4865,42.25]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4869,41.91667]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4855,341.1667]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4859,6.05071]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4864,22.38333]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4851,4.62]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4865,41.75]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4869,41.775]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4855,342.7]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4859,6.004766]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4864,22.59167]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4851,4.60375]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4865,41.825]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4869,41.775]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4855,343.3]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4859,5.963595]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4864,22.70833]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4851,4.5585]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4865,41.40833]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4869,41.73333]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4855,341.5333]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4859,5.924864]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4864,23.0]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4851,4.51825]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4865,41.58333]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4869,41.81667]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4855,340.15]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4859,5.881344]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4864,23.36667]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4851,4.488]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4865,41.28333]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4869,41.65833]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4855,340.3333]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4859,5.83283]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4864,23.50833]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4851,4.44875]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4865,40.88334]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4869,41.34166]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4855,340.6167]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4859,5.786814]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4864,23.575]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4851,4.40075]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4865,41.00834]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4869,41.175]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4855,342.3333]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4859,5.745403]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4864,23.78333]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4851,4.349]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4865,40.95833]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4869,41.25]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4855,344.0166]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4859,5.695079]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4864,23.84167]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4851,4.31775]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4865,40.575]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4869,40.95833]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4855,343.1167]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4859,5.653845]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4864,23.63333]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4851,4.292]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4865,40.15833]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4869,40.43333]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4855,343.6667]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4859,5.614147]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4864,23.54167]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4851,4.27375]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4865,39.95]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4869,40.33333]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4855,343.55]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4859,5.573216]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4864,23.54167]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4851,4.23675]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4865,39.775]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4869,40.14167]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4855,343.85]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4859,5.529751]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4864,23.86667]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4851,4.206]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4865,39.51667]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4869,39.825]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4855,342.9833]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4859,5.500174]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4864,24.20833]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4851,4.136]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4865,39.34167]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4869,39.89167]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4855,343.25]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4859,5.440106]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4864,24.15833]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4851,4.1135]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4865,39.24166]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4869,39.68333]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4855,342.5333]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4859,5.39379]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4864,24.15]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4851,4.05375]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4865,39.39167]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4869,39.71667]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4855,342.9167]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4859,5.342877]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4864,24.1]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4851,4.029]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4865,39.35]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4869,39.725]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4855,342.8167]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4859,5.295807]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4864,24.2]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4851,4.00125]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4865,39.03333]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4869,39.45]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4855,343.15]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4859,5.251488]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4864,24.34167]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4851,3.96]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4865,38.99166]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4869,39.41667]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4855,343.7833]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4859,5.210364]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4864,24.38333]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4851,3.90925]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4865,38.94167]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4869,39.325]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4855,342.8833]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4859,5.148604]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4864,24.53333]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4851,3.8765]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4865,38.70833]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4869,39.10833]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4855,344.6333]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4859,5.098226]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4864,24.55833]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4851,3.84425]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4865,38.18333]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4869,38.65]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4855,344.5833]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4859,5.052245]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4864,24.575]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4851,3.79875]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4865,38.25833]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4869,38.6]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4855,346.3333]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4859,5.008079]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4864,24.35833]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4851,3.75325]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4865,38.20833]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4869,38.51667]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4855,346.6167]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4859,4.960145]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4864,24.16667]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4851,3.722]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4865,37.85833]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4869,38.49166]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4855,346.2333]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4859,4.925365]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4864,24.1]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4851,3.68625]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4865,37.75]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4869,38.3]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4855,345.4]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4859,4.859241]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4864,24.05833]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4851,3.6385]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4865,37.45833]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4869,38.03333]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4855,346.1833]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4859,4.804173]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4864,24.10833]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4851,3.603]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4865,37.10833]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4869,37.59167]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4855,347.5667]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4859,4.757648]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4864,24.16667]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4851,3.57075]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4865,36.425]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4869,36.98333]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4855,347.6333]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4859,4.71418]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4864,24.10833]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4851,3.5395]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4865,36.08333]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4869,36.56667]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4855,347.35]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4859,4.674791]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4864,24.00833]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4851,3.49625]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4865,35.975]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4869,36.36666]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4855,347.3833]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4859,4.633484]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4864,23.925]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4851,3.45175]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4865,35.925]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4869,36.4]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4855,349.1333]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4859,4.567542]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4864,23.55]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4851,3.401]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4865,36.04167]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4869,36.44167]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4855,348.4667]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4859,4.518533]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4864,23.34167]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4851,3.3735]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4865,36.21667]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4869,36.475]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4855,348.85]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4859,4.470772]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4864,23.40833]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4851,3.33175]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4865,36.11666]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4869,36.46667]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4855,348.7333]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4859,4.417253]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4864,23.51666]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4851,3.28475]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4865,35.85]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4869,36.425]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4855,349.05]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4859,4.371886]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4864,23.50833]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4851,3.25725]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4865,35.51667]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4869,36.25]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4855,348.1833]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4859,4.341057]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4864,23.45]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4851,3.21725]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4865,35.575]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4869,36.03333]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4855,350.6333]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4859,4.278927]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4864,23.375]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4851,3.18175]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4865,35.49166]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4869,35.73333]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4855,349.8167]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4859,4.232849]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4864,23.25833]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4851,3.13575]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4865,35.45833]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4869,35.69167]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4855,350.0166]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4859,4.179357]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4864,23.1]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4851,3.0975]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4865,35.26667]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4869,35.39167]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4855,349.9666]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4859,4.130231]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4864,23.15833]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4851,3.059]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4865,35.125]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4869,34.975]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4855,350.25]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4859,4.0797]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4864,23.16667]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4851,3.0135]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4865,35.03333]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4869,34.98333]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4855,350.0333]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4859,4.030688]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4864,23.20833]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4851,2.96475]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4865,35.03333]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4869,34.88334]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4855,349.25]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4859,3.950533]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4864,23.06667]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4851,2.928]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4865,34.73333]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4869,34.675]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4855,351.45]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4859,3.917897]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4864,22.99167]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4851,2.89325]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4865,34.70833]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4869,34.625]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4855,351.7666]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4859,3.864691]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4864,22.99167]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4851,2.852]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4865,34.675]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4869,34.54167]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4855,352.0333]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4859,3.807647]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4864,22.85833]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4851,2.80325]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4865,34.49166]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4869,34.2]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4855,353.0667]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4859,3.754489]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4864,22.9]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4851,2.765]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4865,34.30833]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4869,34.1]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4855,354.0166]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4859,3.707004]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4864,22.93333]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4851,2.733]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4865,33.95]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4869,33.875]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4855,350.5166]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4859,3.632608]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4864,22.99167]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4851,2.689]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4865,33.65]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4869,33.825]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4855,351.7166]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4859,3.598029]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4864,23.01666]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4851,2.63725]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4865,33.4]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4869,33.60833]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4855,354.25]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4859,3.535337]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4864,22.98333]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4851,2.58475]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4865,33.36666]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4869,33.475]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4855,354.55]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4859,3.473966]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4864,22.91666]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4851,2.53175]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4865,33.1]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4869,32.90833]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4855,354.8833]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4859,3.411569]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4864,22.81667]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4851,2.48]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4865,32.825]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4869,32.76667]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4855,354.4667]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4859,3.351723]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4864,22.75833]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4851,2.43675]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4865,32.575]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4869,32.6]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4855,355.5833]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4859,3.241133]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4864,22.7]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4851,2.395]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4865,32.38334]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4869,32.425]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4855,355.4]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4859,3.226843]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4864,22.71667]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4851,2.35]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4865,31.90833]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4869,32.0]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4855,355.4666]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4859,3.172871]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4864,22.79167]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4851,2.2855]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4865,31.525]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4869,31.89166]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4855,355.1667]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4859,3.117359]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4864,22.71667]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4851,2.2505]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4865,31.45833]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4869,31.775]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4855,355.5]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4859,3.061043]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4864,22.63333]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4851,2.20575]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4865,31.34167]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4869,31.59167]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4855,355.05]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4859,3.011276]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4864,22.58333]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4851,2.1735]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4865,31.16667]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4869,31.4]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4855,355.8333]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4859,2.902267]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4864,22.5]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4851,2.1235]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4865,31.025]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4869,31.24167]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4855,356.0667]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4859,2.88746]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4864,22.41666]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4851,2.05]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4865,30.64166]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4869,30.9]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4855,356.1]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4859,2.814132]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4864,22.35]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4851,1.9705]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4865,30.60833]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4869,30.8]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4855,356.1667]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4859,2.725606]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4864,22.28333]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4851,1.86525]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4865,30.39166]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4869,30.54167]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4855,356.0667]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4859,2.645464]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4864,22.39166]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4851,1.7785]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4865,29.91667]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4869,30.10833]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4855,356.5]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4859,2.579398]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4864,22.33333]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4851,1.73025]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4865,29.50833]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4869,29.64166]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4855,355.2833]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4859,2.47185]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4864,22.01666]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4851,1.6695]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4865,29.06667]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4869,29.16667]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4855,356.45]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4859,2.457152]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4864,21.58333]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4851,1.661]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4865,28.65833]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4869,28.8]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4855,356.3667]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4859,2.405699]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4864,21.30833]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4851,1.62875]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4865,28.29167]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4869,28.53333]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4855,357.1667]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4859,2.362793]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4864,21.29167]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4851,1.52925]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4865,27.95]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4869,28.19167]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4855,360.6167]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4859,2.302328]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4864,21.13333]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4851,1.405]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4865,27.66667]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4869,27.925]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4855,359.7166]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4859,2.235931]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4864,21.00833]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4851,1.28]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4865,27.49167]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4869,27.70833]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4855,359.8833]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4859,2.150814]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4864,20.99167]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4851,1.16275]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4865,27.3]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4869,27.475]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4855,360.5166]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4859,2.082508]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4864,20.98333]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4851,1.03575]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4865,27.28333]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4869,27.40833]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4855,360.6333]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4859,2.005069]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4864,21.0]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4851,0.87125]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4865,27.16667]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4869,27.325]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4855,358.4333]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4859,1.940331]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4864,21.00833]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4851,0.6784999]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4865,27.01666]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4869,27.175]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4855,360.3333]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4859,1.869094]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4864,21.14167]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4851,0.49975]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4865,26.875]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4869,27.01666]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4855,361.1167]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4859,1.79999]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4864,21.25833]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4851,0.47475]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4865,26.8]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4869,26.91667]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4855,359.7]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4859,1.731585]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4864,21.30833]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4851,0.48275]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4865,26.6]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4869,26.7]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4855,361.0333]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4859,1.659521]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4864,21.39166]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4851,0.42225]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4865,26.36667]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4869,26.48333]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4855,359.2167]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4859,1.608599]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4864,21.40833]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4851,0.37825]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4865,26.11667]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4869,26.19167]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4855,363.1333]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4859,1.493645]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4864,21.4]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4851,0.2935]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4865,25.9]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4869,25.98333]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4855,353.1333]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4859,1.321369]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4864,21.4]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4851,0.22675]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4865,25.74167]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4869,25.825]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4855,329.45]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4859,1.210677]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4864,21.35]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4851,0.1995]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4865,25.48333]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4869,25.59167]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4855,317.3333]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4859,1.12585]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4864,21.375]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4851,0.18475]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4865,25.23333]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4869,25.31667]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4855,304.0]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4859,1.040682]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4864,21.375]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4851,0.17625]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4865,24.95833]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4869,25.04167]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4855,301.3667]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4859,0.9573214]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4864,21.28333]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4851,0.16975]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4865,24.69167]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4869,24.75]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4855,306.1667]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4859,0.8201573]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4864,21.26667]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4851,0.16425]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4865,24.45]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4869,24.53333]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4855,291.2667]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4859,0.6237693]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4864,21.30833]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4851,0.158]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4865,24.19167]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4869,24.26666]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4855,262.1]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4859,0.4403265]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4864,21.3]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4851,0.152]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4865,23.91667]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4869,23.99167]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4855,264.4]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4859,0.2648146]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4864,21.30833]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4851,0.14625]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4865,23.63333]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4869,23.74167]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4855,227.7167]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4859,0.2539061]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4864,21.25]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4851,0.1405]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4865,23.34167]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4869,23.46667]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4855,168.0167]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4859,0.33662]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4864,21.04167]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4851,0.133]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4865,22.95833]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4869,23.05833]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4855,166.0]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4859,0.1955905]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4864,20.91667]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4851,0.12375]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4865,22.45833]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4869,22.575]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4855,244.3]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4859,0.09268528]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4864,20.85833]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4851,0.1075]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4865,21.90833]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4869,22.025]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4855,360.5833]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4859,0.03095777]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4864,20.74167]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4851,0.10075]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4865,21.4]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4869,21.50833]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4855,365.4666]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4859,0.03101025]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4864,20.46667]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4851,0.095]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4865,20.88333]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4869,21.00833]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4855,364.3]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4859,0.03093243]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4864,20.325]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4851,0.069]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4865,20.46667]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4869,20.55833]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4855,363.1167]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4859,0.03097287]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4864,20.09167]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4851,0.0225]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4865,20.06667]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4869,20.125]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4855,355.6333]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4859,0.03093774]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4864,19.95]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4851,0.02325]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4865,19.66667]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4869,19.70833]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4855,354.0667]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4859,0.03103027]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4864,19.775]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4851,0.02375]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4865,19.26667]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4869,19.28333]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4855,351.4333]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4859,0.03098504]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4864,19.575]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4851,0.024]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4865,18.95833]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4869,18.975]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4855,354.1167]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4859,0.03091082]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4864,19.45833]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4851,0.024]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4865,18.66667]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4869,18.675]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4855,349.1]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4859,0.03097196]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4864,19.225]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4851,0.026]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4865,18.38333]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4869,18.33333]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4855,338.65]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4859,0.03100735]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4864,19.09167]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4851,0.024]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4865,18.03333]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4869,18.025]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4855,334.4666]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4859,0.03086943]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4864,18.95833]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4851,0.024]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4865,17.8]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4869,17.75]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4855,329.2333]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4859,0.03089033]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4864,18.775]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4851,0.02425]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4865,17.55]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4869,17.475]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4855,322.9]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4859,0.03083444]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4864,18.71667]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4851,0.027]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4865,17.225]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4869,17.225]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4855,315.2667]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4859,0.03099867]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4864,18.675]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4851,0.0285]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4865,17.075]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4869,17.03333]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4855,305.6667]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4859,0.03124559]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4864,18.45]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4851,0.0255]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4865,16.9]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4869,16.86667]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4855,293.6]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4859,0.03106269]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4864,18.21667]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4851,0.027]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4865,16.61667]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4869,16.575]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4855,278.1833]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4859,0.03107772]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4864,18.06667]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4851,0.02475]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4865,16.40833]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4869,16.41667]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4855,259.4]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4859,0.03087925]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4864,17.9]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4851,0.02225]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4865,16.28333]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4869,16.325]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4855,197.9333]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4859,0.03130162]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4864,17.88333]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4851,0.0195]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4865,16.125]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4869,16.16667]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4855,53.05]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4859,0.03084101]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4864,17.925]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4851,0.01675]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4865,15.94167]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4869,15.99167]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4855,43.05]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4859,0.03111682]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4864,18.0]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4851,0.0145]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4865,15.96667]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4869,16.01667]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4855,44.98333]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4859,0.03097831]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4864,18.06667]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4851,0.012]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4865,15.91667]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4869,15.93333]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4855,43.7]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4859,0.03119898]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4864,18.08333]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4851,0.01025]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4865,15.75]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4869,15.75833]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4855,42.13334]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4859,0.03115274]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4864,18.2]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4851,0.007749999]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4865,15.6]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4869,15.625]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4855,37.5]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4859,0.03122047]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4864,18.35]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4851,0.00575]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4865,15.49167]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4869,15.525]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4855,33.11666]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4859,0.03118633]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4864,18.4]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4851,0.003]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4865,15.4]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4869,15.45833]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4855,30.21667]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4859,0.03148342]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4864,18.34167]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4851,0.003]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4865,15.29167]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4869,15.375]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4855,27.01666]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4859,0.03123481]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4864,18.475]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4851,0.003]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4865,15.175]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4869,15.28333]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4855,22.48333]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4859,0.03113569]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4864,18.64167]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4851,0.003]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4865,15.05]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4869,15.225]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4855,18.48333]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4859,0.03140453]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4864,18.71667]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4851,0.003]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4865,15.025]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4869,15.125]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4855,15.8]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4859,0.03119186]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4864,18.66667]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4851,0.003]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4865,14.93333]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4869,15.025]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4855,14.7]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4859,0.03114692]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4864,18.44167]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4851,0.003]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4865,14.88333]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4869,14.85833]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4855,14.78333]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4859,0.03142067]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4864,18.29167]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4851,0.003]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4865,14.8]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4869,14.775]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4855,14.9]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4859,0.03121513]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4864,18.13333]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4851,0.003]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4865,14.725]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4869,14.675]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4855,14.85]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4859,0.0314764]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4864,18.10833]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4851,0.003]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4865,14.725]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4869,14.75]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4855,14.31667]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4859,0.03167116]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4864,18.08333]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4851,0.003]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4865,14.6]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4869,14.64167]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4855,12.71667]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4859,0.03041775]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4864,18.075]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4851,0.003]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4865,14.5]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4869,14.525]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4855,11.31667]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4859,0.0301057]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4864,18.05833]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4851,0.003]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4865,14.53333]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4869,14.55]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4855,10.13333]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4859,0.03011424]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4864,18.08333]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4851,0.003]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4865,14.43333]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4869,14.49167]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4855,9.183333]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4859,0.03025021]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4864,18.0]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4851,0.003]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4865,14.35833]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4869,14.4]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4855,8.45]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4859,0.02994565]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4864,17.93333]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4851,0.003]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4865,14.15833]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4869,14.21667]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4855,7.9]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4859,0.03017417]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4864,17.89167]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4851,0.003]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4865,14.1]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4869,14.14167]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4855,7.449999]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4859,0.03007854]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4864,17.86667]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4851,0.00275]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4865,13.95833]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4869,14.01667]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4855,7.083333]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4859,0.03009773]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4864,17.73333]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4851,0.003]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4865,13.875]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4869,13.95833]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4855,6.716667]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4859,0.03027221]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4864,17.625]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4851,0.003]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4865,13.85833]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4869,13.94167]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4855,6.449999]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4859,0.03028324]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4864,17.55]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4851,0.003]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4865,13.71667]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4869,13.825]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4855,6.15]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4859,0.0301829]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4864,17.43333]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4851,0.003]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4865,13.56667]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4869,13.75833]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4855,5.933333]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4859,0.03017559]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4864,17.43333]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4851,0.00275]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4865,13.49167]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4869,13.73333]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4855,5.75]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4859,0.03011253]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4864,17.44167]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4851,0.0025]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4865,13.43333]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4869,13.74167]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4855,5.583333]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4859,0.0302047]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4864,17.26667]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4851,0.003]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4865,13.31667]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4869,13.7]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4855,5.4]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4859,0.02997768]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4864,17.23333]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4851,0.0025]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4865,13.26667]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4869,13.725]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4855,5.25]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4859,0.03016906]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4864,17.28333]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4851,0.00275]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4865,13.44167]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4869,13.89167]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4855,5.183333]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4859,0.03019212]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4864,17.35833]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4851,0.00275]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4865,13.475]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4869,13.975]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4855,5.0]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4859,0.03027775]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4864,17.43333]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4851,0.003]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4865,13.45833]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4869,13.94167]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4855,4.883333]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4859,0.03033743]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4864,17.48333]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4851,0.003]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4865,13.3]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4869,13.83333]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4855,4.516667]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4859,0.03030526]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4864,17.475]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4851,0.00275]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4865,13.325]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4869,13.9]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4855,4.033333]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4859,0.03028113]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4864,17.41667]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4851,0.003]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4865,13.26667]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4869,13.80833]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4855,3.65]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4859,0.03017121]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4864,17.29167]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4851,0.00275]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4865,13.31667]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4869,13.90833]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4855,3.333333]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4859,0.03020041]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4864,17.25]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4851,0.003]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4865,13.325]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4869,13.95]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4855,3.116667]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4859,0.03023276]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4864,17.19167]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4851,0.003]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4865,13.55]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4869,14.15833]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4855,2.95]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4859,0.03019598]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4864,17.1]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4851,0.003]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4865,13.59167]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4869,14.2]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4855,2.8]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4859,0.03021802]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4864,17.08333]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4851,0.003]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4865,13.36667]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4869,14.01667]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4855,2.65]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4859,0.03020038]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4864,16.93333]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4851,0.00275]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4865,13.33333]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4869,13.98333]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4855,2.6]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4859,0.03026345]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4864,16.83333]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4851,0.003]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4865,13.00833]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4869,13.63333]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4855,2.55]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4859,0.03022135]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4864,16.825]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4851,0.003]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4865,12.99167]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4869,13.65]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4855,2.4]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4859,0.03024573]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4864,16.90833]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4851,0.003]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4865,13.23333]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4869,13.9]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4855,2.4]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4859,0.03021642]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4864,16.975]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4851,0.00275]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4865,13.33333]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4869,14.05]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4855,2.4]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4859,0.03028882]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4864,16.98333]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4851,0.0025]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4865,13.175]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4869,13.88333]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4855,2.4]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4859,0.03026]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4864,16.93333]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4851,0.003]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4865,13.16667]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4869,13.88333]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4855,2.383333]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4859,0.03021833]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4864,16.86667]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4851,0.003]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4865,13.16667]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4869,13.91667]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4855,2.233333]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4859,0.03026039]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4864,16.75833]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4851,0.003]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4865,13.15]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4869,13.80833]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4855,2.216667]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4859,0.03023134]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4864,16.7]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4851,0.003]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4865,13.06667]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4869,13.7]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4855,2.2]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4859,0.03022853]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4864,16.61667]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4851,0.00275]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4865,13.13333]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4869,13.81667]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4855,2.2]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4859,0.03019973]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4864,16.63333]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4851,0.003]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4865,13.16667]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4869,13.86667]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4855,2.2]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4859,0.03023404]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4864,16.60833]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4851,0.003]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4865,13.125]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4869,13.75833]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4855,2.2]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4859,0.03021725]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4864,16.55]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4851,0.003]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4865,13.225]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4869,13.88333]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4855,2.2]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4859,0.03024369]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4864,16.5]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4851,0.003]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4865,13.20833]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4869,13.85833]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4855,2.2]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4859,0.03021103]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4864,16.56667]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4851,0.003]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4865,13.2]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4869,13.8]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4855,2.216667]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4859,0.03022431]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4864,16.6]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4851,0.003]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4865,13.18333]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4869,13.84167]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4855,2.233333]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4859,0.03020373]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4864,16.61667]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4851,0.003]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4865,13.25833]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4869,13.9]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4855,2.35]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4859,0.03025964]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4864,16.60833]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4851,0.003]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4865,13.375]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4869,13.98333]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4855,2.3]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4859,0.03020224]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4864,16.61667]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4851,0.003]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4865,13.46667]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4869,14.10833]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4855,2.4]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4859,0.03028029]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4864,16.65]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4851,0.003]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4865,13.625]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4869,14.25833]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4855,2.4]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4859,0.0301661]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4864,16.68333]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4851,0.003]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4865,13.71667]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4869,14.375]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4855,2.4]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4859,0.03014436]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4864,16.7]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4851,0.003]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4865,13.76667]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4869,14.425]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4855,2.4]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4859,0.03024357]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4864,16.7]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4851,0.003]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4865,13.83333]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4869,14.5]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4855,2.4]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4859,0.03026777]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4864,16.65]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4851,0.003]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4865,13.825]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4869,14.475]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4855,2.4]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4859,0.03021495]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4864,16.55]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4851,0.003]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4865,13.85833]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4869,14.51667]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4855,2.4]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4859,0.0302122]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4864,16.50833]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4851,0.003]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4865,13.96667]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4869,14.525]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4855,2.4]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4859,0.03019535]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4864,16.45833]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4851,0.003]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4865,13.9]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4869,14.59167]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4855,2.4]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4859,0.0302949]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4864,16.43333]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4851,0.003]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4865,13.9]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4869,14.60833]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4855,2.4]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4859,0.03032227]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4864,16.55833]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4851,0.003]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4865,14.00833]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4869,14.65833]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4855,2.4]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4859,0.03023532]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4864,16.55]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4851,0.003]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4865,14.00833]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4869,14.70833]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4855,2.4]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4859,0.03021511]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4864,16.49167]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4851,0.003]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4865,14.0]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4869,14.68333]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4855,2.4]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4859,0.03023888]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4864,16.475]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4851,0.00275]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4865,14.025]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4869,14.69167]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4855,2.4]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4859,0.03014243]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4864,16.425]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4851,0.003]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4865,13.88333]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4869,14.55]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4855,2.4]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4859,0.03012032]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4864,16.43333]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4851,0.003]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4865,13.775]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4869,14.44167]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4855,2.4]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4859,0.03019106]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4864,16.40833]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4851,0.003]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4865,13.775]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4869,14.43333]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4855,2.4]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4859,0.03022295]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4864,16.39167]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4851,0.003]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4865,13.775]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4869,14.46667]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4855,2.4]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4859,0.03020646]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4864,16.375]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4851,0.003]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4865,13.75]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4869,14.41667]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4855,2.416667]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4859,0.03015831]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4864,16.23333]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4851,0.003]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4865,13.75833]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4869,14.41667]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4855,2.533334]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4859,0.03027607]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4864,16.2]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4851,0.00275]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4865,13.775]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4869,14.44167]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4855,2.566667]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4859,0.03032187]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4864,16.23333]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4851,0.003]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4865,13.88333]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4869,14.45833]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4855,2.6]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4859,0.03023565]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4864,16.21667]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4851,0.003]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4865,13.83333]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4869,14.49167]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4855,2.6]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4859,0.030173]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4864,16.15833]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4851,0.003]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4865,13.85]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4869,14.46667]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4855,2.6]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4859,0.03028989]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4864,16.05833]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4851,0.003]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4865,13.81667]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4869,14.40833]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4855,2.6]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4859,0.0303181]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4864,16.0]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4851,0.003]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4865,13.84167]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4869,14.44167]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4855,2.6]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4859,0.03026816]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4864,15.99167]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4851,0.003]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4865,13.825]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4869,14.43333]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4855,2.6]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4859,0.03030756]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4864,16.0]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4851,0.00275]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4865,13.8]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4869,14.38333]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4855,2.6]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4859,0.03027423]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4864,16.00833]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4851,0.00275]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4865,13.75]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4869,14.34167]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4855,2.6]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4859,0.03024865]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4864,16.0]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4851,0.003]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4865,13.75833]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4869,14.34167]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4855,2.6]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4859,0.03022383]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4864,16.09167]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4851,0.003]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4865,13.75]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4869,14.41667]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4855,2.6]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4859,0.03021279]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4864,16.1]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4851,0.003]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4865,13.64167]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4869,14.275]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4855,2.6]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4859,0.03012698]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4864,16.13333]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4851,0.003]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4865,13.575]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4869,14.075]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4855,2.6]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4859,0.03022335]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4864,16.225]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4851,0.003]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4865,13.475]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4869,13.96667]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4855,2.6]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4859,0.03016563]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4864,16.20833]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4851,0.003]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4865,13.475]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4869,13.88333]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4855,2.6]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4859,0.03022325]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4864,16.5]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4851,0.003]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4865,13.49167]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4869,13.94167]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4855,2.616667]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4859,0.03013575]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4864,16.75]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4851,0.003]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4865,13.46667]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4869,13.85]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4855,2.616667]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4859,0.03017399]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4864,17.025]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4851,0.003]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4865,13.325]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4869,13.70833]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4855,2.766666]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4859,0.03015641]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4864,17.13333]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4851,0.00275]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4865,13.25833]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4869,13.70833]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4855,2.8]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4859,0.03015447]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4864,17.21667]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4851,0.003]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4865,13.28333]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4869,13.73333]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4855,2.8]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4859,0.03015194]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4864,17.31667]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4851,0.003]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4865,13.2]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4869,13.70833]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4855,2.8]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4859,0.03019249]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4864,17.16667]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4851,0.003]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4865,13.1]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4869,13.7]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4855,2.8]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4859,0.03015786]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4864,17.1]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4851,0.003]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4865,12.99167]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4869,13.65]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4855,2.8]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4859,0.03021709]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4864,17.1]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4851,0.003]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4865,12.95833]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4869,13.54167]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4855,2.8]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4859,0.03023504]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4864,16.95833]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4851,0.003]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4865,12.925]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4869,13.53333]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4855,2.8]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4859,0.03018057]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4864,16.80833]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4851,0.003]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4865,12.95833]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4869,13.61667]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4855,2.8]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4859,0.03022762]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4864,16.7]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4851,0.00275]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4865,12.88333]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4869,13.55833]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4855,2.8]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4859,0.03020299]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4864,16.61667]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4851,0.003]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4865,12.825]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4869,13.51667]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4855,2.8]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4859,0.0302355]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4864,16.475]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4851,0.003]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4865,12.74167]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4869,13.375]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4855,2.8]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4859,0.0302588]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4864,16.29167]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4851,0.003]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4865,12.61667]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4869,13.29167]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4855,2.8]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4859,0.03021086]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4864,16.075]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4851,0.00275]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4865,12.525]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4869,13.20833]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4855,2.8]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4859,0.03022986]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4864,15.85]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4851,0.003]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4865,12.525]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4869,13.21667]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4855,2.8]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4859,0.0302225]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4864,15.75]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4851,0.003]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4865,12.51667]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4869,13.225]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4855,2.8]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4859,0.03024072]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4864,15.64167]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4851,0.003]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4865,12.50833]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4869,13.21667]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4855,2.8]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4859,0.03023071]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4864,15.65]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4851,0.003]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4865,12.45833]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4869,13.2]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4855,2.8]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4859,0.03014249]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4864,15.625]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4851,0.00275]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4865,12.34167]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4869,13.05833]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4855,2.8]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4859,0.03020155]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4864,15.38333]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4851,0.003]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4865,12.34167]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4869,13.03333]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4855,2.75]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4859,0.03025206]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4864,15.25833]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4851,0.003]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4865,12.31667]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4869,13.05]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4855,2.783333]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4859,0.03017998]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4864,15.3]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4851,0.003]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4865,12.275]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4869,13.03333]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4855,2.8]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4859,0.03013717]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4864,15.425]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4851,0.003]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4865,12.28333]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4869,13.00833]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4855,2.8]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4859,0.03015975]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4864,15.5]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4851,0.003]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4865,12.25]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4869,13.00833]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4855,2.8]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4859,0.03020094]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4864,15.5]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4851,0.00275]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4865,12.275]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4869,12.98333]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4855,2.8]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4859,0.03021038]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4864,15.5]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4851,0.00275]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4865,12.23333]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4869,12.98333]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4855,2.8]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4859,0.03020991]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4864,15.575]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4851,0.003]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4865,12.18333]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4869,12.875]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4855,2.8]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4859,0.03012631]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4864,15.69167]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4851,0.003]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4865,12.08333]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4869,12.79167]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4855,2.8]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4859,0.03010662]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4864,15.725]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4851,0.003]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4865,12.03333]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4869,12.70833]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4855,2.8]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4859,0.03013099]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4864,15.75833]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4851,0.003]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4865,11.93333]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4869,12.675]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4855,2.8]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4859,0.03019111]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4864,15.8]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4851,0.003]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4865,11.9]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4869,12.58333]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4855,2.8]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4859,0.03023083]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4864,15.78333]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4851,0.003]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4865,11.93333]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4869,12.66667]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4855,2.8]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4859,0.0301787]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4864,15.75833]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4851,0.003]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4865,11.95833]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4869,12.70833]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4855,2.8]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4859,0.0301954]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4864,15.83333]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4851,0.003]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4865,12.01667]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4869,12.7]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4855,2.8]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4859,0.03006586]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4864,15.76667]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4851,0.003]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4865,12.0]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4869,12.70833]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4855,2.8]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4859,0.03016774]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4864,15.63333]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4851,0.003]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4865,11.96667]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4869,12.7]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4855,2.8]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4859,0.03011248]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4864,15.60833]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4851,0.003]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4865,11.94167]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4869,12.65]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4855,2.8]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4859,0.03009926]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4864,15.59167]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4851,0.003]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4865,11.91667]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4869,12.575]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4855,2.816667]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4859,0.0301204]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4864,15.55833]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4851,0.003]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4865,11.81667]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4869,12.48333]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4855,2.85]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4859,0.03016978]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4864,15.525]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4851,0.003]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4865,11.75]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4869,12.36667]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4855,2.95]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4859,0.03023908]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4864,15.46667]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4851,0.00275]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4865,11.66667]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4869,12.275]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4855,2.983333]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4859,0.03021038]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4864,15.475]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4851,0.003]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4865,11.60833]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4869,12.19167]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4855,3.0]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4859,0.03017846]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4864,15.53333]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4851,0.003]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4865,11.625]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4869,12.13333]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4855,3.0]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4859,0.03012048]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4864,15.51667]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4851,0.003]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4865,11.68333]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4869,12.10833]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4855,3.0]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4859,0.03009787]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4864,15.475]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4851,0.003]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4865,11.675]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4869,12.03333]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4855,3.0]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4859,0.03008779]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4864,15.35]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4851,0.003]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4865,11.68333]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4869,12.0]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4855,3.0]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4859,0.02999528]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4864,15.2]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4851,0.003]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4865,11.675]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4869,11.98333]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4855,3.0]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4859,0.03001235]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4864,15.425]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4851,0.003]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4865,11.69167]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4869,12.0]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4855,3.0]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4859,0.03007904]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4864,15.54167]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4851,0.003]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4865,11.65]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4869,12.05]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4855,3.0]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4859,0.03001235]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4864,15.60833]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4851,0.003]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4865,11.625]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4869,12.00833]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4855,3.0]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4859,0.03010023]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4864,15.425]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4851,0.00275]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4865,11.625]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4869,12.01667]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4855,3.0]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4859,0.03007708]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4864,15.29167]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4851,0.003]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4865,11.575]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4869,12.04167]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4855,3.0]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4859,0.03010762]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4864,15.05]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4851,0.00275]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4865,11.625]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4869,12.08333]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4855,3.0]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4859,0.0299908]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4864,14.75]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4851,0.003]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4865,11.64167]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4869,12.10833]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4855,3.0]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4859,0.03006249]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4864,14.55833]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4851,0.003]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4865,11.63333]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4869,12.16667]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4855,3.0]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4859,0.03002452]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4864,14.50833]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4851,0.003]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4865,11.71667]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4869,12.23333]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4855,3.0]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4859,0.03006872]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4864,14.63333]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4851,0.003]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4865,11.75833]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4869,12.30833]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4855,3.0]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4859,0.03003204]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4864,14.79167]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4851,0.003]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4865,11.8]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4869,12.375]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4855,3.0]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4859,0.03010417]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4864,14.89167]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4851,0.003]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4865,11.8]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4869,12.4]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4855,3.0]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4859,0.0300793]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4864,14.80833]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4851,0.003]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4865,11.79167]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4869,12.41667]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4855,3.0]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4859,0.03007562]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4864,14.85833]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4851,0.003]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4865,11.825]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4869,12.5]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4855,3.0]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4859,0.03004426]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4864,14.95]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4851,0.003]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4865,11.825]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4869,12.54167]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4855,3.0]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4859,0.03010741]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4864,15.06667]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4851,0.003]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4865,11.83333]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4869,12.58333]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4855,3.0]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4859,0.03000503]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4864,15.16667]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4851,0.003]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4865,11.84167]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4869,12.59167]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4855,3.0]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4859,0.0301211]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4864,15.25]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4851,0.003]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4865,11.8]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4869,12.575]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4855,3.0]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4859,0.03002473]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4864,15.3]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4851,0.003]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4865,11.775]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4869,12.525]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4855,3.0]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4859,0.03001216]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4864,15.225]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4851,0.003]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4865,11.7]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4869,12.475]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4855,3.0]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4859,0.03005196]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4864,15.19167]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4851,0.003]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4865,11.675]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4869,12.475]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4855,3.0]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4859,0.02998296]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4864,15.175]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4851,0.00275]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4865,11.70833]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4869,12.475]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4855,3.0]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4859,0.03000901]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4864,15.075]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4851,0.003]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4865,11.69167]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4869,12.44167]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4855,3.1]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4859,0.03000893]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4864,15.01667]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4851,0.003]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4865,11.68333]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4869,12.4]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4855,3.2]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4859,0.02998432]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4864,14.85]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4851,0.003]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4865,11.63333]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4869,12.35833]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4855,3.183333]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4859,0.02997862]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4864,14.74167]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4851,0.00275]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4865,11.54167]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4869,12.3]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4855,3.2]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4859,0.02994849]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4864,14.68333]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4851,0.003]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4865,11.49167]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4869,12.25833]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4855,3.2]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4859,0.03006971]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4864,14.64167]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4851,0.003]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4865,11.4]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4869,12.16667]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4855,3.2]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4859,0.02998053]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4864,14.6]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4851,0.003]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4865,11.35]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4869,12.16667]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4855,3.2]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4859,0.03010689]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4864,14.61667]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4851,0.003]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4865,11.425]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4869,12.225]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4855,3.2]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4859,0.03002173]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4864,14.68333]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4851,0.003]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4865,11.50833]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4869,12.25]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4855,3.2]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4859,0.03004932]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4864,14.7]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4851,0.003]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4865,11.45833]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4869,12.26667]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4855,3.2]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4859,0.03003886]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4864,14.71667]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4851,0.00275]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4865,11.425]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4869,12.20833]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4855,3.2]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4859,0.03008661]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4864,14.775]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4851,0.00275]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4865,11.39167]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4869,12.125]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4855,3.2]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4859,0.0300521]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4864,14.925]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4851,0.003]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4865,11.375]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4869,12.15833]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4855,3.2]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4859,0.03007477]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4864,15.05]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4851,0.003]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4865,11.4]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4869,12.175]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4855,3.2]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4859,0.03011416]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4864,15.175]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4851,0.003]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4865,11.425]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4869,12.2]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4855,3.2]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4859,0.0300373]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4864,15.2]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4851,0.003]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4865,11.48333]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4869,12.21667]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4855,3.2]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4859,0.03004059]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4864,15.075]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4851,0.003]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4865,11.53333]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4869,12.30833]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4855,3.2]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4859,0.03006707]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4864,14.86667]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4851,0.003]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4865,11.55833]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4869,12.28333]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4855,3.2]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4859,0.03003533]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4864,14.8]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4851,0.003]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4865,11.59167]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4869,12.31667]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4855,3.2]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4859,0.03000501]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4864,14.775]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4851,0.003]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4865,11.64167]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4869,12.35833]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4855,3.2]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4859,0.03004559]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4864,14.58333]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4851,0.003]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4865,11.625]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4869,12.35833]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4855,3.2]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4859,0.03006595]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4864,14.48333]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4851,0.003]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4865,11.63333]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4869,12.34167]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4855,3.2]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4859,0.03000898]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4864,14.39167]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4851,0.003]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4865,11.65]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4869,12.35833]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4855,3.2]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4859,0.02999577]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4864,14.4]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4851,0.003]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4865,11.525]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4869,12.29167]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4855,3.2]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4859,0.03003499]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4864,14.34167]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4851,0.003]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4865,11.5]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4869,12.24167]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4855,3.2]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4859,0.03008048]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4864,14.3]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4851,0.003]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4865,11.50833]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4869,12.225]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4855,3.233333]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4859,0.03001326]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4864,14.3]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4851,0.003]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4865,11.48333]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4869,12.24167]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4855,3.266667]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4859,0.03000596]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4864,14.3]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4851,0.003]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4865,11.5]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4869,12.225]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4855,3.266667]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4859,0.03004911]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4864,14.21667]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4851,0.003]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4865,11.50833]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4869,12.21667]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4855,3.266667]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4859,0.02995372]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4864,14.14167]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4851,0.003]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4865,11.45]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4869,12.20833]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4855,3.366667]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4859,0.03000323]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4864,14.175]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4851,0.003]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4865,11.39167]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4869,12.175]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4855,3.4]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4859,0.03009271]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4864,14.24167]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4851,0.003]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4865,11.34167]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4869,12.1]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4855,3.4]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4859,0.03011405]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4864,14.275]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4851,0.003]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4865,11.325]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4869,12.1]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4855,3.4]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4859,0.03012026]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4864,14.525]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4851,0.003]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4865,11.3]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4869,12.05833]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4855,3.4]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4859,0.03006583]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4864,14.78333]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4851,0.003]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4865,11.28333]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4869,12.01667]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4855,3.4]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4859,0.03011024]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4864,14.78333]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4851,0.003]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4865,11.225]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4869,11.95]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4855,3.4]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4859,0.03006692]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4864,14.575]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4851,0.003]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4865,11.18333]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4869,11.93333]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4855,3.4]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4859,0.03010517]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4864,14.44167]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4851,0.00275]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4865,11.1]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4869,11.80833]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4855,3.4]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4859,0.03012063]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4864,14.41667]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4851,0.003]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4865,11.03333]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4869,11.73333]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4855,4.0]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4859,0.03007232]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4864,14.40833]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4851,0.003]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4865,10.95]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4869,11.7]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4855,4.633333]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4859,0.03007374]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4864,14.35]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4851,0.003]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4865,10.86667]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4869,11.61667]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4855,5.066667]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4859,0.0301106]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4864,14.39167]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4851,0.003]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4865,10.78333]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4869,11.56667]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4855,5.2]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4859,0.03010583]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4864,14.39167]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4851,0.003]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4865,10.75833]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4869,11.48333]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4855,5.35]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4859,0.03010893]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4864,14.41667]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4851,0.003]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4865,10.75]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4869,11.54167]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4855,3.833333]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4859,0.03007742]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4864,14.55]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4851,0.003]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4865,10.76667]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4869,11.53333]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4855,3.8]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4859,0.03005661]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4864,14.56667]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4851,0.003]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4865,10.76667]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4869,11.55]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4855,3.8]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4859,0.03007529]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4864,14.59167]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4851,0.003]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4865,10.74167]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4869,11.5]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4855,3.8]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4859,0.0301049]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4864,14.59167]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4851,0.003]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4865,10.75]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4869,11.50833]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4855,3.8]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4859,0.03008094]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4864,14.50833]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4851,0.003]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4865,10.78333]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4869,11.51667]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4855,3.8]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4859,0.03008062]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4864,14.36667]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4851,0.00275]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4865,10.73333]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4869,11.475]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4855,3.8]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4859,0.03010594]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4864,14.19167]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4851,0.003]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4865,10.58333]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4869,11.29167]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4855,3.8]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4859,0.03003847]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4864,13.975]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4851,0.00275]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4865,10.51667]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4869,11.26667]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4855,3.8]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4859,0.03010155]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4864,13.90833]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4851,0.003]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4865,10.6]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4869,11.325]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4855,3.8]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4859,0.03010908]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4864,13.91667]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4851,0.003]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4865,10.625]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4869,11.35]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4855,3.8]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4859,0.03003863]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4864,13.95]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4851,0.003]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4865,10.65]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4869,11.4]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4855,3.8]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4859,0.03006016]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4864,13.84167]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4851,0.003]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4865,10.63333]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4869,11.31667]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4855,3.8]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4859,0.03005675]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4864,13.63333]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4851,0.003]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4865,10.59167]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4869,11.30833]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4855,3.8]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4859,0.03012305]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4864,13.69167]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4851,0.00275]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4865,10.51667]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4869,11.25833]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4855,3.8]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4859,0.03005225]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4864,13.74167]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4851,0.003]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4865,10.5]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4869,11.225]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4855,3.783333]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4859,0.03017777]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4864,13.54167]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4851,0.003]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4865,10.50833]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4869,11.21667]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4855,3.65]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4859,0.03016839]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4864,13.43333]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4851,0.003]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4865,10.50833]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4869,11.225]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4855,3.6]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4859,0.03006499]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4864,13.4]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4851,0.003]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4865,10.5]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4869,11.21667]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4855,3.6]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4859,0.03010748]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4864,13.30833]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4851,0.003]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4865,10.49167]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4869,11.2]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4855,3.6]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4859,0.03009879]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4864,13.3]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4851,0.0025]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4865,10.5]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4869,11.18333]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4855,3.6]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4859,0.03015011]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4864,13.275]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4851,0.003]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4865,10.51667]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4869,11.225]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4855,3.6]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4859,0.03013407]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4864,13.21667]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4851,0.003]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4865,10.525]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4869,11.21667]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4855,3.6]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4859,0.03014969]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4864,13.1]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4851,0.00275]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4865,10.54167]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4869,11.2]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4855,3.6]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4859,0.03010978]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4864,13.08333]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4851,0.003]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4865,10.58333]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4869,11.24167]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4855,3.6]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4859,0.03014155]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4864,13.10833]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4851,0.003]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4865,10.64167]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4869,11.34167]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4855,3.6]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4859,0.03008116]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4864,13.18333]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4851,0.00275]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4865,10.65]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4869,11.33333]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4855,3.6]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4859,0.03004223]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4864,13.23333]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4851,0.003]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4865,10.65]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4869,11.33333]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4855,3.6]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4859,0.03004208]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4864,13.25833]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4851,0.00275]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4865,10.69167]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4869,11.34167]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4855,3.6]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4859,0.02998264]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4864,13.26667]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4851,0.003]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4865,10.7]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4869,11.375]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4855,3.6]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4859,0.03003009]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4864,13.34167]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4851,0.00275]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4865,10.75]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4869,11.46667]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4855,3.6]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4859,0.03006091]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4864,13.4]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4851,0.003]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4865,10.78333]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4869,11.49167]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4855,3.6]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4859,0.02997862]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4864,13.40833]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4851,0.003]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4865,10.83333]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4869,11.53333]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4855,3.6]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4859,0.03004747]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4864,13.49167]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4851,0.0025]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4865,10.85833]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4869,11.58333]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4855,3.6]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4859,0.03006222]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4864,13.48333]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4851,0.0025]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4865,10.89167]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4869,11.60833]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4855,3.6]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4859,0.03008292]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4864,13.4]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4851,0.003]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4865,10.95833]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4869,11.625]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4855,3.6]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4859,0.03006003]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4864,13.325]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4851,0.003]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4865,11.025]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4869,11.66667]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4855,3.6]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4859,0.0300766]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4864,13.24167]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4851,0.003]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4865,11.04167]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4869,11.7]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4855,3.6]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4859,0.03007947]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4864,13.15833]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4851,0.003]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4865,11.1]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4869,11.73333]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4855,3.6]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4859,0.03007466]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4864,13.10833]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4851,0.003]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4865,11.11667]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4869,11.76667]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4855,3.6]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4859,0.03010912]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4864,13.18333]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4851,0.00275]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4865,11.175]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4869,11.78333]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4855,3.6]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4859,0.03009613]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4864,13.225]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4851,0.00275]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4865,11.2]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4869,11.8]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4855,3.6]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4859,0.03000825]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4864,13.30833]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4851,0.003]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4865,11.26667]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4869,11.825]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4855,3.6]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4859,0.03001877]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4864,13.475]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4851,0.003]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4865,11.26667]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4869,11.85833]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4855,3.6]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4859,0.02994565]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4864,13.58333]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4851,0.003]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4865,11.30833]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4869,11.88333]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4855,3.6]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4859,0.03006078]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4864,13.53333]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4851,0.003]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4865,11.31667]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4869,11.86667]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4855,3.6]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4859,0.03004929]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4864,13.56667]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4851,0.00275]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4865,11.30833]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4869,11.85833]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4855,3.6]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4859,0.02999941]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4864,13.65]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4851,0.003]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4865,11.35833]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4869,11.90833]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4855,3.6]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4859,0.02997098]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4864,13.6]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4851,0.003]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4865,11.35833]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4869,11.90833]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4855,3.6]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4859,0.02995595]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4864,13.625]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4851,0.003]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4865,11.35]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4869,11.9]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4855,3.6]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4859,0.03000772]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4864,13.69167]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4851,0.003]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4865,11.31667]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4869,11.9]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4855,3.6]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4859,0.03007681]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4864,13.66667]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4851,0.003]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4865,11.29167]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4869,11.875]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4855,3.6]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4859,0.03009462]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4864,13.55]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4851,0.003]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4865,11.16667]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4869,11.81667]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4855,3.6]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4859,0.03006366]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4864,13.475]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4851,0.003]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4865,11.11667]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4869,11.75833]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4855,3.6]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4859,0.03002661]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4864,13.6]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4851,0.003]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4865,11.1]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4869,11.76667]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4855,3.6]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4859,0.03006222]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4864,13.775]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4851,0.003]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4865,11.09167]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4869,11.8]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4855,3.6]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4859,0.03002697]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4864,13.86667]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4851,0.003]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4865,11.125]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4869,11.825]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4855,3.6]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4859,0.03008373]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4864,13.90833]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4851,0.003]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4865,11.175]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4869,11.83333]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4855,3.6]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4859,0.0300279]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4864,13.94167]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4851,0.003]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4865,11.2]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4869,11.86667]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4855,3.6]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4859,0.03003192]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4864,13.95]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4851,0.003]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4865,11.19167]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4869,11.85]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4855,3.6]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4859,0.03004863]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4864,13.94167]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4851,0.003]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4865,11.18333]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4869,11.84167]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4855,3.6]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4859,0.03007071]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4864,13.9]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4851,0.003]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4865,11.2]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4869,11.88333]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4855,3.6]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4859,0.03007465]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4864,13.94167]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4851,0.003]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4865,11.24167]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4869,11.9]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4855,3.6]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4859,0.03013769]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4864,14.01667]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4851,0.003]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4865,11.23333]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4869,11.89167]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4855,3.6]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4859,0.03012599]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4864,14.025]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4851,0.003]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4865,11.25833]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4869,11.925]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4855,3.6]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4859,0.03011637]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4864,14.00833]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4851,0.003]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4865,11.23333]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4869,11.925]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4855,3.6]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4859,0.03006336]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4864,14.04167]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4851,0.003]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4865,11.275]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4869,11.925]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4855,3.6]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4859,0.03009603]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4864,14.00833]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4851,0.003]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4865,11.3]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4869,11.95833]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4855,3.616667]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4859,0.03010957]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4864,14.04167]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4851,0.003]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4865,11.28333]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4869,11.99167]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4855,3.616667]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4859,0.03008567]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4864,14.14167]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4851,0.003]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4865,11.3]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4869,12.025]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4855,3.6]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4859,0.03009465]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4864,14.25]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4851,0.003]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4865,11.375]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4869,12.1]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4855,3.616667]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4859,0.03012403]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4864,14.3]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4851,0.003]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4865,11.45]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4869,12.14167]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4855,3.6]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4859,0.03011401]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4864,14.21667]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4851,0.003]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4865,11.55]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4869,12.225]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4855,3.616667]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4859,0.03011065]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4864,14.175]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4851,0.003]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4865,11.58333]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4869,12.21667]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4855,3.633333]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4859,0.03011303]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4864,14.14167]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4851,0.003]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4865,11.54167]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4869,12.2]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4855,3.6]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4859,0.03011797]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4864,14.0]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4851,0.003]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4865,11.53333]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4869,12.2]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4855,3.633333]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4859,0.03016918]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4864,13.95]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4851,0.003]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4865,11.45]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4869,12.175]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4855,3.65]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4859,0.03013572]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4864,13.98333]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4851,0.003]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4865,11.425]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4869,12.15]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4855,3.65]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4859,0.03011111]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4864,14.025]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4851,0.003]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4865,11.41667]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4869,12.14167]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4855,3.666667]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4859,0.03010443]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4864,14.1]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4851,0.003]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4865,11.40833]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4869,12.09167]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4855,3.633333]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4859,0.03014435]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4864,14.125]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4851,0.003]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4865,11.40833]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4869,12.075]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4855,3.633333]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4859,0.03012213]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4864,14.18333]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4851,0.003]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4865,11.39167]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4869,12.08333]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4855,3.633333]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4859,0.03012456]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4864,14.175]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4851,0.003]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4865,11.39167]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4869,12.08333]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4855,3.733333]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4859,0.03012052]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4864,14.2]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4851,0.003]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4865,11.40833]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4869,12.1]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4855,3.783333]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4859,0.03011739]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4864,14.19167]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4851,0.00275]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4865,11.4]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4869,12.13333]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4855,3.783333]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4859,0.03006354]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4864,14.15]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4851,0.003]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4865,11.40833]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4869,12.1]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4855,3.733333]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4859,0.03001726]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4864,13.85833]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4851,0.003]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4865,11.39167]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4869,12.06667]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4855,3.766666]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4859,0.03014069]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4864,13.48333]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4851,0.003]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4865,11.325]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4869,12.01667]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4855,3.783333]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4859,0.03006394]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4864,13.3]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4851,0.003]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4865,11.31667]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4869,12.0]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4855,3.783333]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4859,0.03011372]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4864,13.2]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4851,0.003]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4865,11.25]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4869,11.975]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4855,3.75]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4859,0.03004882]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4864,13.08333]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4851,0.003]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4865,11.24167]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4869,11.94167]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4855,3.75]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4859,0.03013263]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4864,12.94167]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4851,0.003]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4865,11.225]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4869,11.89167]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4855,3.766666]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4859,0.03012121]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4864,12.95]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4851,0.00275]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4865,11.20833]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4869,11.83333]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4855,3.733333]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4859,0.03015634]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4864,13.0]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4851,0.003]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4865,11.10833]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4869,11.75]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4855,3.783333]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4859,0.03014022]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4864,13.19167]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4851,0.003]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4865,11.10833]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4869,11.71667]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4855,3.766666]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4859,0.03015952]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4864,13.35]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4851,0.003]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4865,11.09167]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4869,11.725]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4855,3.8]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4859,0.03011838]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4864,13.48333]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4851,0.003]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4865,11.06667]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4869,11.7]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4855,3.783333]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4859,0.03016714]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4864,13.5]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4851,0.003]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4865,11.04167]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4869,11.7]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4855,3.8]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4859,0.03015862]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4864,13.51667]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4851,0.003]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4865,11.025]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4869,11.675]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4855,3.8]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4859,0.03020381]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4864,13.51667]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4851,0.003]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4865,11.09167]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4869,11.725]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4855,3.8]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4859,0.03014102]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4864,13.425]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4851,0.003]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4865,11.01667]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4869,11.70833]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4855,3.8]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4859,0.03014498]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4864,13.51667]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4851,0.003]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4865,11.01667]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4869,11.68333]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4855,3.8]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4859,0.03014478]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4864,13.625]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4851,0.003]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4865,10.93333]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4869,11.59167]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4855,3.8]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4859,0.03010879]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4864,13.68333]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4851,0.003]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4865,10.86667]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4869,11.54167]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4855,3.8]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4859,0.03009638]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4864,13.75833]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4851,0.003]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4865,10.78333]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4869,11.40833]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4855,3.8]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4859,0.03006734]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4864,13.7]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4851,0.003]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4865,10.69167]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4869,11.30833]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4855,3.8]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4859,0.03003412]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4864,13.39167]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4851,0.003]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4865,10.60833]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4869,11.26667]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4855,3.8]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4859,0.03007077]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4864,13.4]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4851,0.003]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4865,10.55]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4869,11.21667]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4855,3.7]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4859,0.02999358]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4864,13.925]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4851,0.003]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4865,10.45]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4869,11.10833]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4855,3.7]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4859,0.03018047]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4864,14.24167]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4851,0.003]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4865,10.39167]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4869,11.075]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4855,3.7]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4859,0.03004144]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4864,14.275]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4851,0.003]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4865,10.26667]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4869,11.03333]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4855,3.783333]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4859,0.03004598]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4864,14.15833]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4851,0.003]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4865,10.29167]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4869,11.00833]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4855,3.7]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4859,0.03007835]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4864,14.03333]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4851,0.003]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4865,10.25833]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4869,10.95]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4855,3.6]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4859,0.03006717]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4864,13.64167]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4851,0.003]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4865,10.15]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4869,10.91667]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4855,3.6]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4859,0.0300131]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4864,13.4]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4851,0.003]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4865,10.05833]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4869,10.80833]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4855,3.6]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4859,0.03008033]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4864,13.175]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4851,0.003]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4865,10.00833]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4869,10.70833]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4855,3.75]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4859,0.03007071]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4864,13.05833]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4851,0.003]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4865,9.849999]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4869,10.50833]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4855,3.8]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4859,0.03022318]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4864,12.81667]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4851,0.003]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4865,9.741666]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4869,10.38333]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4855,3.8]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4859,0.03024793]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4864,12.55833]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4851,0.003]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4865,9.666667]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4869,10.275]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4855,3.8]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4859,0.03023408]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4864,12.5]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4851,0.003]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4865,9.583333]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4869,10.28333]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4855,3.8]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4859,0.03013301]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4864,12.575]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4851,0.003]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4865,9.533334]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4869,10.20833]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4855,3.8]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4859,0.03007665]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4864,12.825]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4851,0.003]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4865,9.525]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4869,10.3]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4855,3.8]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4859,0.03016203]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4864,13.30833]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4851,0.003]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4865,9.533334]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4869,10.29167]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4855,3.8]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4859,0.03014672]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4864,13.19167]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4851,0.003]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4865,9.5]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4869,10.25833]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4855,3.8]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4859,0.03014681]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4864,12.81667]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4851,0.003]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4865,9.491667]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4869,10.23333]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4855,3.8]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4859,0.03013259]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4864,12.53333]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4851,0.003]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4865,9.508333]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4869,10.225]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4855,3.8]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4859,0.03010558]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4864,12.5]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4851,0.003]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4865,9.558333]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4869,10.25]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4855,3.8]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4859,0.02992061]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4864,12.475]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4851,0.003]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4865,9.583333]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4869,10.29167]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4855,3.8]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4859,0.03010113]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4864,12.4]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4851,0.003]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4865,9.608334]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4869,10.33333]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4855,3.8]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4859,0.0299578]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4864,12.31667]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4851,0.003]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4865,9.675]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4869,10.45]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4855,3.8]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4859,0.02995375]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4864,12.21667]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4851,0.003]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4865,9.816667]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4869,10.55833]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4855,3.8]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4859,0.0300134]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4864,12.2]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4851,0.003]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4865,9.916667]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4869,10.59167]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4855,3.8]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4859,0.03005167]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4864,12.2]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4851,0.003]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4865,10.0]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4869,10.675]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4855,3.8]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4859,0.02996444]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4864,12.20833]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4851,0.003]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4865,10.00833]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4869,10.7]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4855,3.8]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4859,0.03001918]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4864,12.26667]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4851,0.003]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4865,10.00833]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4869,10.725]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4855,3.75]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4859,0.03006355]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4864,12.375]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4851,0.003]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4865,10.09167]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4869,10.775]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4855,3.8]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4859,0.03000298]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4864,12.48333]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4851,0.003]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4865,10.1]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4869,10.76667]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4855,3.8]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4859,0.02999391]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4864,12.28333]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4851,0.003]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4865,10.1]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4869,10.8]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4855,3.8]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4859,0.03008104]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4864,12.08333]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4851,0.003]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4865,10.09167]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4869,10.73333]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4855,3.8]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4859,0.02992725]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4864,11.98333]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4851,0.003]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4865,10.06667]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4869,10.70833]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4855,3.8]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4859,0.02997967]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4864,12.09167]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4851,0.003]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4865,10.025]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4869,10.70833]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4855,3.8]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4859,0.03005331]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4864,12.29167]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4851,0.003]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4865,10.0]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4869,10.66667]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4855,3.8]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4859,0.03007246]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4864,12.38333]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4851,0.00275]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4865,9.925]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4869,10.525]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4855,3.8]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4859,0.03006121]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4864,12.53333]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4851,0.00275]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4865,9.816667]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4869,10.425]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4855,3.8]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4859,0.03008626]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4864,12.6]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4851,0.003]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4865,9.724999]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4869,10.38333]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4855,3.8]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4859,0.03007697]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4864,12.50833]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4851,0.003]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4865,9.608333]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4869,10.28333]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4855,3.8]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4859,0.03004766]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4864,12.28333]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4851,0.003]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4865,9.558333]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4869,10.13333]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4855,3.8]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4859,0.03006299]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4864,12.04167]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4851,0.003]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4865,9.483333]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4869,10.08333]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4855,3.8]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4859,0.03011623]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4864,11.9]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4851,0.003]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4865,9.408334]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4869,9.95]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4855,3.8]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4859,0.03054382]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4864,11.975]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4851,0.003]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4865,9.375]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4869,9.891667]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4855,3.8]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4859,0.03034553]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4864,12.14167]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4851,0.003]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4865,9.333333]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4869,9.875]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4855,3.8]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4859,0.03025368]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4864,12.425]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4851,0.003]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4865,9.441667]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4869,9.991666]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4855,3.8]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4859,0.03027305]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4864,12.78333]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4851,0.003]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4865,9.541667]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4869,10.09167]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4855,3.8]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4859,0.03020462]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4864,12.8]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4851,0.003]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4865,9.599999]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4869,10.16667]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4855,3.8]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4859,0.0302639]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4864,12.8]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4851,0.003]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4865,9.724999]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4869,10.275]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4855,3.8]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4859,0.03025244]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4864,12.925]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4851,0.003]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4865,9.724999]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4869,10.24167]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4855,3.8]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4859,0.03029593]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4864,13.06667]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4851,0.003]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4865,9.7]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4869,10.20833]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4855,3.8]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4859,0.03030182]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4864,13.14167]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4851,0.003]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4865,9.724999]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4869,10.23333]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4855,3.8]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4859,0.03028423]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4864,13.03333]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4851,0.003]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4865,9.775]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4869,10.275]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4855,3.8]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4859,0.0302307]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4864,12.68333]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4851,0.003]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4865,9.8]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4869,10.35833]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4855,3.8]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4859,0.0302928]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4864,12.35833]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4851,0.003]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4865,9.766666]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4869,10.29167]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4855,3.8]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4859,0.03032858]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4864,12.0]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4851,0.003]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4865,9.724999]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4869,10.3]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4855,3.8]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4859,0.03025741]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4864,11.89167]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4851,0.003]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4865,9.733333]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4869,10.31667]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4855,3.8]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4859,0.03019629]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4864,11.89167]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4851,0.003]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4865,9.758333]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4869,10.34167]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4855,3.8]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4859,0.03030164]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4864,12.01667]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4851,0.003]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4865,9.766666]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4869,10.35]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4855,3.8]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4859,0.03026762]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4864,12.18333]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4851,0.003]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4865,9.775]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4869,10.38333]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4855,3.8]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4859,0.03029072]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4864,12.33333]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4851,0.003]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4865,9.8]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4869,10.38333]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4855,3.8]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4859,0.03039842]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4864,12.45833]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4851,0.003]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4865,9.766666]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4869,10.35833]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4855,3.8]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4859,0.03029674]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4864,12.58333]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4851,0.003]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4865,9.7]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4869,10.30833]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4855,3.8]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4859,0.03038699]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4864,12.44167]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4851,0.003]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4865,9.691667]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4869,10.275]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4855,3.8]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4859,0.03029536]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4864,12.4]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4851,0.003]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4865,9.641666]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4869,10.225]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4855,3.8]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4859,0.0302803]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4864,12.4]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4851,0.003]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4865,9.6]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4869,10.18333]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4855,3.8]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4859,0.03033732]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4864,12.35]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4851,0.003]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4865,9.466666]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4869,10.03333]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4855,3.8]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4859,0.03035688]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4864,12.28333]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4851,0.003]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4865,9.35]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4869,9.933333]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4855,3.8]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4859,0.03033364]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4864,12.2]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4851,0.003]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4865,9.283334]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4869,9.85]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4855,3.8]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4859,0.03033623]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4864,12.10833]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4851,0.00275]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4865,9.233333]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4869,9.841666]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4855,3.8]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4859,0.03029004]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4864,12.19167]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4851,0.003]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4865,9.224999]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4869,9.833333]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4855,3.783333]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4859,0.03033843]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4864,12.19167]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4851,0.003]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4865,9.208333]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4869,9.808333]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4855,3.8]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4859,0.03028317]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4864,12.175]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4851,0.003]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4865,9.233333]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4869,9.8]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4855,3.8]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4859,0.03024762]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4864,11.975]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4851,0.003]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4865,9.275]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4869,9.808333]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4855,3.8]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4859,0.0302778]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4864,11.775]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4851,0.003]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4865,9.275]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4869,9.833333]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4855,3.8]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4859,0.03020957]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4864,11.70833]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4851,0.003]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4865,9.275]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4869,9.916667]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4855,3.8]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4859,0.0301412]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4864,11.70833]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4851,0.003]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4865,9.375]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4869,9.974999]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4855,3.8]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4859,0.03019115]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4864,11.79167]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4851,0.003]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4865,9.45]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4869,10.06667]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4855,3.8]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4859,0.03017803]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4864,11.89167]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4851,0.003]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4865,9.533334]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4869,10.175]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4855,3.8]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4859,0.03017696]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4864,12.06667]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4851,0.003]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4865,9.633333]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4869,10.25]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4855,3.733333]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4859,0.03015653]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4864,12.10833]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4851,0.00275]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4865,9.683333]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4869,10.33333]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4855,3.6]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4859,0.03023478]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4864,12.10833]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4851,0.003]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4865,9.733333]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4869,10.41667]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4855,3.6]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4859,0.03018535]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4864,12.08333]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4851,0.003]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4865,9.775]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4869,10.39167]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4855,3.6]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4859,0.03017153]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4864,11.875]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4851,0.003]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4865,9.791667]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4869,10.43333]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4855,3.6]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4859,0.03019475]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4864,11.80833]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4851,0.003]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4865,9.783334]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4869,10.4]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4855,3.6]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4859,0.03030714]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4864,11.91667]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4851,0.003]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4865,9.783334]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4869,10.45833]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4855,3.6]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4859,0.03008006]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4864,12.04167]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4851,0.003]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4865,9.858334]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4869,10.5]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4855,3.6]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4859,0.03017053]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4864,12.14167]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4851,0.00275]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4865,9.891667]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4869,10.51667]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4855,3.6]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4859,0.03021722]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4864,12.24167]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4851,0.003]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4865,9.866667]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4869,10.50833]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4855,3.583333]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4859,0.03017097]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4864,12.23333]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4851,0.00275]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4865,9.900001]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4869,10.50833]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4855,3.483333]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4859,0.03014155]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4864,12.26667]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4851,0.00275]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4865,9.908334]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4869,10.5]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4855,3.6]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4859,0.03018155]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4864,12.21667]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4851,0.003]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4865,9.900001]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4869,10.53333]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4855,3.6]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4859,0.03012571]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4864,12.14167]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4851,0.003]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4865,9.941667]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4869,10.55]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4855,3.6]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4859,0.03012195]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4864,12.08333]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4851,0.003]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4865,9.974999]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4869,10.58333]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4855,3.6]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4859,0.03020112]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4864,11.99167]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4851,0.003]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4865,9.983333]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4869,10.63333]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4855,3.6]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4859,0.03020525]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4864,11.875]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4851,0.003]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4865,9.941667]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4869,10.60833]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4855,3.6]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4859,0.03013722]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4864,11.8]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4851,0.003]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4865,9.991666]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4869,10.65]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4855,3.6]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4859,0.03022285]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4864,11.83333]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4851,0.003]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4865,9.958333]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4869,10.63333]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4855,3.6]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4859,0.03023097]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4864,11.9]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4851,0.003]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4865,9.925]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4869,10.55]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4855,3.6]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4859,0.03014979]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4864,11.94167]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4851,0.003]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4865,9.991666]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4869,10.6]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4855,3.6]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4859,0.03018488]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4864,12.09167]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4851,0.003]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4865,9.974999]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4869,10.56667]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4855,3.6]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4859,0.03010235]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4864,12.19167]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4851,0.003]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4865,10.00833]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4869,10.59167]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4855,3.6]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4859,0.03014254]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4864,12.275]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4851,0.003]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4865,10.025]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4869,10.61667]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4855,3.6]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4859,0.03009903]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4864,12.425]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4851,0.003]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4865,10.00833]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4869,10.575]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4855,3.6]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4859,0.03013986]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4864,12.525]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4851,0.00275]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4865,9.991666]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4869,10.58333]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4855,3.6]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4859,0.03017408]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4864,12.5]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4851,0.003]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4865,9.991666]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4869,10.55833]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4855,3.6]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4859,0.03016139]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4864,12.50833]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4851,0.003]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4865,9.991666]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4869,10.56667]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4855,3.6]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4859,0.03016214]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4864,12.49167]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4851,0.003]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4865,10.0]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4869,10.50833]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4855,3.6]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4859,0.03009835]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4864,12.50833]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4851,0.003]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4865,9.991666]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4869,10.53333]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4855,3.6]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4859,0.03017065]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4864,12.625]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4851,0.003]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4865,10.0]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4869,10.5]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4855,3.6]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4859,0.03013022]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4864,12.74167]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4851,0.003]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4865,9.991666]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4869,10.54167]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4855,3.6]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4859,0.03017257]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4864,12.76667]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4851,0.003]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4865,10.03333]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4869,10.575]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4855,3.6]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4859,0.03011438]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4864,12.79167]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4851,0.003]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4865,10.05]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4869,10.64167]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4855,3.6]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4859,0.03012201]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4864,12.825]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4851,0.003]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4865,10.08333]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4869,10.7]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4855,3.6]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4859,0.03014173]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4864,12.76667]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4851,0.003]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4865,10.11667]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4869,10.70833]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4855,3.6]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4859,0.03012418]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4864,12.61667]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4851,0.003]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4852,245.0531]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4866,12.38333]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4870,14.80833]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4856,-0.003]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4860,0.0]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4861,-0.2152225]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4852,244.8871]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4866,12.325]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4870,14.7]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4856,-0.003]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4860,0.0]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4861,-0.542735]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4852,244.8297]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4866,12.24167]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4870,14.63333]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4856,-0.003]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4860,0.0]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4861,-0.7392425]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4852,244.7959]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4866,12.15833]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4870,14.55833]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4856,-0.003]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4860,0.0]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4861,-0.9076775]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4852,244.8697]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4866,12.11667]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4870,14.5]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4856,-0.003]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4860,0.0]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4861,-1.08547]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4852,244.844]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4866,12.03333]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4870,14.36667]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4856,-0.003]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4860,0.0]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4861,-1.328765]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4852,244.7925]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4866,11.98333]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4870,14.34167]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4856,-0.003]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4860,0.0]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4861,-1.60949]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4852,244.7939]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4866,12.125]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4870,14.525]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4856,-0.003]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4860,0.0]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4861,-1.562703]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4852,244.8332]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4866,12.26667]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4870,14.65833]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4856,-0.003]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4860,0.0]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4861,-1.525272]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4852,244.8439]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4866,12.30833]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4870,14.74167]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4856,-0.003]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4860,0.0]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4861,-1.450412]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4852,244.8231]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4866,12.30833]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4870,14.68333]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4856,-0.003]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4860,0.0]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4861,-1.356837]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4852,244.8021]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4866,12.3]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4870,14.63333]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4856,-0.003]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4860,0.0]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4861,-1.53463]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4852,244.7787]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4866,12.3]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4870,14.675]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4856,-0.003]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4860,0.0]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4861,-1.740495]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4852,244.7989]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4866,12.23333]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4870,14.56667]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4856,-0.003]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4860,0.0]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4861,-1.974432]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4852,244.7648]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4866,12.3]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4870,14.64167]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4856,-0.003]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4860,0.0]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4861,-2.255157]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4852,244.7276]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4866,12.325]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4870,14.68333]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4856,-0.003]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4860,0.0]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4861,-2.535882]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4852,244.7069]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4866,12.2]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4870,14.6]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4856,-0.003]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4860,0.0]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4861,-2.723032]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4852,244.7272]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4866,12.2]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4870,14.6]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4856,-0.003]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4860,0.0]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4861,-2.76982]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4852,244.61]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4866,12.16667]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4870,14.65833]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4856,-0.003]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4860,0.0]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4861,-2.6201]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4852,244.6019]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4866,12.25833]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4870,14.79167]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4856,-0.003]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4860,0.0]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4861,-2.339375]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4852,244.6069]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4866,12.39167]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4870,14.83333]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4856,-0.003]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4860,0.0]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4861,-2.20837]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4852,244.6284]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4866,12.3]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4870,14.76667]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4856,-0.003]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4860,0.0]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4861,-2.2458]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4852,244.5935]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4866,12.30833]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4870,14.79167]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4856,-0.003]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4860,0.0]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4861,-2.39552]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4852,244.4004]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4866,12.31667]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4870,14.8]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4856,-0.003]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4860,0.0]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4861,-2.404877]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4852,244.406]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4866,12.33333]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4870,14.78333]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4856,-0.003]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4860,0.0]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4861,-2.404877]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4852,244.3997]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4866,12.35]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4870,14.81667]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4856,-0.003]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4860,0.0]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4861,-2.423592]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4852,244.428]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4866,12.35]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4870,14.8]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4856,-0.003]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4860,0.0]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4861,-2.47038]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4852,244.4799]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4866,12.325]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4870,14.75]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4856,-0.003]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4860,0.0]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4861,-2.50781]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4852,244.4653]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4866,12.30833]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4870,14.80833]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4856,-0.003]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4860,0.0]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4861,-2.554597]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4852,244.511]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4866,12.30833]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4870,14.76667]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4856,-0.003]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4860,0.0]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4861,-2.563955]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4852,244.5264]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4866,12.26667]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4870,14.725]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4856,-0.003]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4860,0.0]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4861,-2.592027]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4852,244.5034]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4866,12.24167]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4870,14.74167]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4856,-0.003]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4860,0.0]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4861,-2.638815]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4852,244.4998]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4866,12.20833]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4870,14.7]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4856,-0.003]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4860,0.0]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4861,-2.638815]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4852,244.5083]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4866,12.175]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4870,14.66667]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4856,-0.003]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4860,0.0]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4861,-2.563955]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4852,244.5368]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4866,12.14167]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4870,14.69167]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4856,-0.003]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4860,0.0]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4861,-2.498452]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4852,244.5491]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4866,11.99167]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4870,14.575]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4856,-0.003]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4860,0.0]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4861,-2.39552]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4852,244.5424]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4866,11.94167]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4870,14.575]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4856,-0.003]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4860,0.0]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4861,-2.311302]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4852,244.532]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4866,11.84167]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4870,14.48333]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4856,-0.003]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4860,0.0]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4861,-2.161582]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4852,244.5483]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4866,11.8]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4870,14.41667]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4856,-0.003]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4860,0.0]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4861,-2.039935]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4852,244.5629]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4866,11.725]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4870,14.44167]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4856,-0.003]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4860,0.0]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4861,-1.880857]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4852,244.5363]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4866,11.65833]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4870,14.35833]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4856,-0.003]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4860,0.0]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4861,-1.749853]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4852,244.5859]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4866,11.6]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4870,14.28333]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4856,-0.003]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4860,0.0]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4861,-1.805997]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4852,244.5978]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4866,11.46667]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4870,14.16667]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4856,-0.003]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4860,0.0]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4861,-2.011863]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4852,244.6015]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4866,11.425]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4870,14.04167]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4856,-0.003]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4860,0.0]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4861,-2.17094]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4852,244.6147]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4866,11.39167]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4870,14.09167]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4856,-0.003]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4860,0.0]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4861,-2.330017]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4852,244.6172]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4866,11.39167]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4870,14.13333]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4856,-0.003]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4860,0.0]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4861,-2.451665]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4852,244.6542]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4866,11.4]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4870,14.13333]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4856,-0.003]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4860,0.0]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4861,-2.526525]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4852,244.6891]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4866,11.40833]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4870,14.15833]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4856,-0.003]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4860,0.0]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4861,-2.58267]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4852,244.6208]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4866,11.39167]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4870,14.11667]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4856,-0.003]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4860,0.0]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4861,-2.648173]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4852,244.6665]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4866,11.375]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4870,14.09167]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4856,-0.003]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4860,0.0]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4861,-2.638815]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4852,244.7229]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4866,11.4]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4870,14.19167]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4856,-0.003]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4860,0.0]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4861,-2.592027]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4852,244.7319]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4866,11.475]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4870,14.25]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4856,-0.003]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4860,0.0]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4861,-2.47038]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4852,244.7301]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4866,11.45833]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4870,14.30833]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4856,-0.003]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4860,0.0]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4861,-2.311302]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4852,244.7346]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4866,11.46667]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4870,14.33333]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4856,-0.003]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4860,0.0]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4861,-2.217727]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4852,244.7612]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4866,11.50833]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4870,14.31667]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4856,-0.003]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4860,0.0]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4861,-2.152225]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4852,244.7975]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4866,11.56667]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4870,14.35]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4856,-0.003]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4860,0.0]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4861,-2.049292]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4852,244.8047]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4866,11.6]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4870,14.4]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4856,-0.003]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4860,0.0]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4861,-1.937003]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4852,244.8869]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4866,11.58333]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4870,14.31667]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4856,-0.003]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4860,0.0]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4861,-1.890215]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4852,244.9079]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4866,11.55]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4870,14.275]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4856,-0.003]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4860,0.0]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4861,-1.852785]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4852,244.9252]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4866,11.5]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4870,14.24167]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4856,-0.003]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4860,0.0]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4861,-1.862143]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4852,244.9114]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4866,11.50833]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4870,14.225]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4856,-0.003]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4860,0.0]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4861,-1.843428]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4852,244.8794]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4866,11.51667]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4870,14.25833]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4856,-0.003]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4860,0.0]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4861,-1.8715]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4852,244.7756]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4866,11.51667]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4870,14.25]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4856,-0.003]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4860,0.0]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4861,-1.852785]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4852,244.766]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4866,11.54167]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4870,14.2]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4856,-0.003]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4860,0.0]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4861,-1.805997]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4852,244.7832]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4866,11.475]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4870,14.09167]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4856,-0.003]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4860,0.0]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4861,-1.899572]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4852,244.7075]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4866,11.48333]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4870,14.11667]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4856,-0.003]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4860,0.0]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4861,-1.83407]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4852,244.7092]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4866,11.43333]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4870,14.125]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4856,-0.003]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4860,0.0]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4861,-1.899572]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4852,244.677]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4866,11.4]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4870,14.1]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4856,-0.003]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4860,0.0]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4861,-2.011863]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4852,244.6664]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4866,11.38333]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4870,14.1]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4856,-0.003]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4860,0.0]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4861,-1.974432]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4852,244.6136]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4866,11.31667]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4870,13.94167]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4856,-0.003]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4860,0.0]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4861,-2.05865]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4852,244.6074]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4866,11.275]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4870,13.88333]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4856,-0.003]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4860,0.0]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4861,-2.189655]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4852,244.6493]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4866,11.31667]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4870,14.04167]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4856,-0.003]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4860,0.0]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4861,-2.227085]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4852,244.5992]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4866,11.30833]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4870,13.98333]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4856,-0.003]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4860,0.0]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4861,-2.227085]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4852,244.6089]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4866,11.3]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4870,13.99167]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4856,-0.003]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4860,0.0]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4861,-2.189655]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4852,244.5835]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4866,11.25]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4870,13.88333]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4856,-0.003]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4860,0.0]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4861,-2.264515]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4852,244.5256]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4866,11.20833]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4870,13.825]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4856,-0.003]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4860,0.0]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4861,-2.386163]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4852,244.5006]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4866,11.18333]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4870,13.775]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4856,-0.003]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4860,0.0]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4861,-2.526525]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4852,244.5031]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4866,11.11667]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4870,13.68333]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4856,-0.003]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4860,0.0]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4861,-2.648173]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4852,244.5782]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4866,11.06667]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4870,13.61667]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4856,-0.003]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4860,0.0]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4861,-2.816607]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4852,244.6443]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4866,11.00833]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4870,13.6]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4856,-0.003]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4860,0.0]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4861,-2.910182]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4852,244.6331]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4866,10.975]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4870,13.575]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4856,-0.003]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4860,0.0]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4861,-2.95697]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4852,244.5301]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4866,11.0]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4870,13.6]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4856,-0.003]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4860,0.0]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4861,-2.84468]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4852,244.6909]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4866,10.94167]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4870,13.54167]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4856,-0.003]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4860,0.0]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4861,-2.760463]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4852,244.7246]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4866,10.9]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4870,13.5]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4856,-0.003]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4860,0.0]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4861,-2.73239]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4852,244.7276]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4866,10.85]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4870,13.45]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4856,-0.003]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4860,0.0]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4861,-2.741748]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4852,244.6033]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4866,10.83333]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4870,13.425]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4856,-0.003]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4860,0.0]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4861,-2.741748]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4852,244.6384]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4866,10.83333]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4870,13.4]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4856,-0.003]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4860,0.0]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4861,-2.69496]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4852,244.6485]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4866,10.825]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4870,13.4]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4856,-0.003]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4860,0.0]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4861,-2.554597]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4852,244.6724]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4866,10.81667]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4870,13.425]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4856,-0.003]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4860,0.0]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4861,-2.386163]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4852,244.6637]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4866,10.79167]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4870,13.44167]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4856,-0.003]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4860,0.0]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4861,-2.152225]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4852,244.6824]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4866,10.83333]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4870,13.425]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4856,-0.003]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4860,0.0]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4861,-2.086722]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4852,244.6529]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4866,10.71667]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4870,13.28333]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4856,-0.003]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4860,0.0]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4861,-2.161582]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4852,244.638]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4866,10.70833]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4870,13.325]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4856,-0.003]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4860,0.0]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4861,-2.20837]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4852,244.6779]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4866,10.71667]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4870,13.45]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4856,-0.003]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4860,0.0]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4861,-2.161582]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4852,244.7347]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4866,10.75]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4870,13.45]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4856,-0.003]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4860,0.0]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4861,-1.98379]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4852,244.6504]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4866,10.68333]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4870,13.30833]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4856,-0.003]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4860,0.0]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4861,-1.899572]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4852,244.6023]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4866,10.725]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4870,13.28333]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4856,-0.003]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4860,0.0]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4861,-2.030577]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4852,244.5941]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4866,10.74167]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4870,13.35]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4856,-0.003]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4860,0.0]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4861,-2.142867]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4852,244.5944]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4866,10.70833]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4870,13.28333]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4856,-0.003]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4860,0.0]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4861,-2.199013]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4852,244.5432]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4866,10.675]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4870,13.16667]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4856,-0.003]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4860,0.0]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4861,-2.2458]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4852,244.5575]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4866,10.675]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4870,13.19167]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4856,-0.003]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4860,0.0]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4861,-2.217727]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4852,244.5364]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4866,10.68333]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4870,13.20833]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4856,-0.003]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4860,0.0]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4861,-2.02122]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4852,244.5072]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4866,10.83333]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4870,13.35]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4856,-0.003]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4860,0.0]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4861,-1.740495]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4852,244.4635]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4866,10.875]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4870,13.5]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4856,-0.003]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4860,0.0]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4861,-1.441055]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4852,244.421]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4866,10.80833]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4870,13.4]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4856,-0.003]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4860,0.0]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4861,-1.207117]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4852,244.4218]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4866,10.83333]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4870,13.375]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4856,-0.003]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4860,0.0]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4861,-1.216475]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4852,244.4147]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4866,10.875]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4870,13.425]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4856,-0.003]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4860,0.0]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4861,-1.188403]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4852,244.3982]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4866,10.84167]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4870,13.40833]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4856,-0.003]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4860,0.0]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4861,-1.244547]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4852,244.4126]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4866,10.90833]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4870,13.425]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4856,-0.003]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4860,0.0]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4861,-1.328765]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4852,244.4172]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4866,11.05833]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4870,13.56667]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4856,-0.003]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4860,0.0]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4861,-1.431697]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4852,244.4367]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4866,11.23333]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4870,13.80833]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4856,-0.003]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4860,0.0]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4861,-1.45977]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4852,244.5263]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4866,11.425]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4870,13.99167]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4856,-0.003]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4860,0.0]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4861,-1.169688]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4852,244.3942]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4866,11.5]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4870,14.03333]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4856,-0.003]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4860,0.0]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4861,-0.9076775]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4852,244.4295]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4866,11.55833]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4870,14.00833]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4856,-0.003]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4860,0.0]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4861,-0.617595]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4852,244.4946]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4866,11.475]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4870,13.86667]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4856,-0.003]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4860,0.0]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4861,-0.6456675]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4852,244.5524]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4866,11.44167]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4870,13.78333]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4856,-0.003]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4860,0.0]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4861,-0.97318]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4852,244.5307]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4866,11.43333]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4870,13.78333]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4856,-0.003]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4860,0.0]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4861,-1.338122]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4852,244.5611]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4866,11.53333]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4870,13.88333]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4856,-0.003]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4860,0.0]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4861,-1.487842]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4852,244.6017]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4866,11.61667]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4870,14.05]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4856,-0.003]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4860,0.0]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4861,-1.375553]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4852,244.5875]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4866,11.56667]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4870,14.00833]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4856,-0.003]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4860,0.0]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4861,-1.244547]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4852,244.5445]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4866,11.50833]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4870,13.9]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4856,-0.003]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4860,0.0]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4861,-1.225832]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4852,244.41]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4866,11.50833]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4870,13.94167]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4856,-0.003]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4860,0.0]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4861,-1.113542]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4852,244.4999]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4866,11.59167]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4870,14.08333]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4856,-0.003]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4860,0.0]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4861,-0.9451075]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4852,244.5201]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4866,11.59167]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4870,14.03333]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4856,-0.003]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4860,0.0]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4861,-0.8889625]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4852,244.5572]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4866,11.55]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4870,13.96667]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4856,-0.003]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4860,0.0]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4861,-1.04804]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4852,244.533]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4866,11.525]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4870,13.95833]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4856,-0.003]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4860,0.0]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4861,-1.057397]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4852,244.5615]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4866,11.55]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4870,13.96667]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4856,-0.003]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4860,0.0]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4861,-1.057397]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4852,244.4192]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4866,11.55833]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4870,13.98333]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4856,-0.003]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4860,0.0]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4861,-1.141615]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4852,244.5011]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4866,11.60833]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4870,14.15833]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4856,-0.003]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4860,0.0]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4861,-1.253905]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4852,244.5429]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4866,11.75833]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4870,14.35833]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4856,-0.003]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4860,0.0]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4861,-1.169688]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4852,244.5079]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4866,11.80833]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4870,14.43333]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4856,-0.003]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4860,0.0]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4861,-1.076112]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4852,244.4752]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4866,11.81667]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4870,14.38333]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4856,-0.003]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4860,0.0]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4861,-1.113542]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4852,244.4388]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4866,11.89167]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4870,14.45833]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4856,-0.003]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4860,0.0]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4861,-1.19776]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4852,244.4675]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4866,11.9]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4870,14.50833]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4856,-0.003]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4860,0.0]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4861,-1.328765]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4852,244.4342]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4866,11.90833]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4870,14.525]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4856,-0.003]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4860,0.0]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4861,-1.366195]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4852,244.4468]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4866,11.95833]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4870,14.51667]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4856,-0.003]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4860,0.0]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4861,-1.366195]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4852,244.407]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4866,11.94167]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4870,14.45833]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4856,-0.003]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4860,0.0]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4861,-1.487842]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4852,244.4201]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4866,11.85]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4870,14.39167]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4856,-0.003]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4860,0.0]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4861,-1.64692]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4852,244.4787]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4866,11.84167]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4870,14.35833]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4856,-0.003]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4860,0.0]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4861,-1.787282]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4852,244.5034]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4866,11.88333]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4870,14.46667]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4856,-0.003]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4860,0.0]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4861,-1.852785]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4852,244.4597]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4866,11.89167]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4870,14.475]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4856,-0.003]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4860,0.0]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4861,-1.843428]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4852,244.4983]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4866,11.84167]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4870,14.375]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4856,-0.003]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4860,0.0]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4861,-1.880857]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4852,244.539]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4866,11.80833]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4870,14.33333]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4856,-0.003]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4860,0.0]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4861,-1.880857]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4852,244.5534]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4866,11.825]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4870,14.35833]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4856,-0.003]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4860,0.0]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4861,-1.777925]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4852,244.5473]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4866,11.86667]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4870,14.41667]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4856,-0.003]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4860,0.0]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4861,-1.628205]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4852,244.5378]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4866,11.875]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4870,14.35833]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4856,-0.003]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4860,0.0]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4861,-1.45977]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4852,244.4447]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4866,11.825]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4870,14.35]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4856,-0.003]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4860,0.0]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4861,-1.338122]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4852,244.476]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4866,11.8]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4870,14.3]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4856,-0.003]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4860,0.0]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4861,-1.38491]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4852,244.5454]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4866,11.79167]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4870,14.29167]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4856,-0.003]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4860,0.0]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4861,-1.590775]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4852,244.5975]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4866,11.78333]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4870,14.28333]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4856,-0.003]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4860,0.0]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4861,-1.693707]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4852,244.5582]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4866,11.79167]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4870,14.28333]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4856,-0.003]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4860,0.0]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4861,-1.918287]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4852,244.5893]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4866,11.80833]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4870,14.275]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4856,-0.003]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4860,0.0]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4861,-2.049292]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4852,244.5757]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4866,11.79167]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4870,14.29167]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4856,-0.003]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4860,0.0]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4861,-1.90893]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4852,244.4996]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4866,11.9]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4870,14.39167]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4856,-0.003]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4860,0.0]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4861,-1.68435]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4852,244.4636]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4866,11.875]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4870,14.4]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4856,-0.003]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4860,0.0]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4861,-1.57206]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4852,244.4426]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4866,11.825]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4870,14.35833]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4856,-0.003]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4860,0.0]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4861,-1.674992]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4852,244.4173]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4866,11.8]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4870,14.34167]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4856,-0.003]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4860,0.0]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4861,-1.72178]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4852,244.4338]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4866,11.71667]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4870,14.20833]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4856,-0.003]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4860,0.0]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4861,-1.94636]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4852,244.4449]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4866,11.675]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4870,14.15]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4856,-0.003]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4860,0.0]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4861,-2.114795]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4852,244.4455]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4866,11.59167]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4870,14.06667]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4856,-0.003]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4860,0.0]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4861,-2.311302]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4852,244.4308]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4866,11.50833]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4870,14.0]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4856,-0.003]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4860,0.0]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4861,-2.479738]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4852,244.436]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4866,11.425]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4870,13.875]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4856,-0.003]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4860,0.0]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4861,-2.6201]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4852,244.5338]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4866,11.325]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4870,13.78333]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4856,-0.003]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4860,0.0]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4861,-2.788535]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4852,244.5272]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4866,11.25833]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4870,13.70833]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4856,-0.003]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4860,0.0]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4861,-3.013115]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4852,244.4857]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4866,11.2]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4870,13.61667]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4856,-0.003]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4860,0.0]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4861,-3.153477]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4852,244.4922]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4866,11.11667]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4870,13.59167]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4856,-0.003]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4860,0.0]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4861,-3.200265]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4852,244.514]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4866,11.1]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4870,13.58333]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4856,-0.003]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4860,0.0]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4861,-3.116048]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4852,244.535]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4866,10.96667]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4870,13.425]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4856,-0.003]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4860,0.0]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4861,-3.059902]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4852,244.5223]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4866,10.925]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4870,13.41667]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4856,-0.003]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4860,0.0]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4861,-2.91954]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4852,244.5387]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4866,10.90833]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4870,13.40833]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4856,-0.003]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4860,0.0]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4861,-2.760463]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4852,244.5381]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4866,10.84167]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4870,13.30833]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4856,-0.003]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4860,0.0]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4861,-2.6201]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4852,244.5578]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4866,10.775]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4870,13.24167]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4856,-0.003]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4860,0.0]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4861,-2.58267]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4852,244.6134]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4866,10.71667]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4870,13.16667]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4856,-0.003]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4860,0.0]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4861,-2.58267]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4852,244.774]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4866,10.74167]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4870,13.2]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4856,-0.003]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4860,0.0]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4861,-2.47038]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4852,244.8089]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4866,10.79167]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4870,13.30833]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4856,-0.003]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4860,0.0]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4861,-2.2458]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4852,244.8084]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4866,10.80833]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4870,13.29167]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4856,-0.003]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4860,0.0]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4861,-2.02122]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4852,244.7669]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4866,10.8]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4870,13.325]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4856,-0.003]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4860,0.0]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4861,-1.824713]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4852,244.7982]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4866,10.80833]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4870,13.28333]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4856,-0.003]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4860,0.0]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4861,-1.777925]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4852,244.7621]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4866,10.76667]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4870,13.25]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4856,-0.003]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4860,0.0]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4861,-1.83407]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4852,244.7144]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4866,10.725]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4870,13.2]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4856,-0.003]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4860,0.0]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4861,-1.937003]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4852,244.6797]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4866,10.75]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4870,13.175]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4856,-0.003]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4860,0.0]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4861,-2.124152]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4852,244.7652]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4866,10.95833]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4870,13.38333]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4856,-0.003]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4860,0.0]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4861,-2.292588]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4852,244.7934]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4866,11.20833]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4870,13.66667]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4856,-0.003]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4860,0.0]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4861,-2.311302]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4852,244.7604]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4866,11.29167]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4870,13.71667]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4856,-0.003]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4860,0.0]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4861,-2.255157]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4852,244.7085]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4866,11.29167]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4870,13.725]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4856,-0.003]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4860,0.0]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4861,-2.20837]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4852,244.7146]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4866,11.30833]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4870,13.675]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4856,-0.003]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4860,0.0]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4861,-2.17094]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4852,244.7337]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4866,11.29167]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4870,13.7]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4856,-0.003]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4860,0.0]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4861,-2.13351]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4852,244.7559]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4866,11.25833]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4870,13.66667]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4856,-0.003]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4860,0.0]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4861,-2.049292]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4852,244.7252]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4866,11.275]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4870,13.69167]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4856,-0.003]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4860,0.0]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4861,-2.002505]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4852,244.68]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4866,11.29167]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4870,13.725]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4856,-0.003]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4860,0.0]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4861,-2.039935]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4852,244.6668]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4866,11.24167]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4870,13.65833]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4856,-0.003]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4860,0.0]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4861,-2.180297]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4852,244.7023]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4866,11.25833]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4870,13.64167]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4856,-0.003]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4860,0.0]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4861,-2.292588]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4852,244.6899]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4866,11.31667]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4870,13.75]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4856,-0.003]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4860,0.0]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4861,-2.20837]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4852,244.6159]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4866,11.38333]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4870,13.84167]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4856,-0.003]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4860,0.0]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4861,-2.077365]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4852,244.6129]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4866,11.375]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4870,13.86667]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4856,-0.003]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4860,0.0]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4861,-2.011863]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4852,244.6302]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4866,11.36667]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4870,13.8]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4856,-0.003]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4860,0.0]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4861,-2.068007]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4852,244.6506]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4866,11.29167]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4870,13.84167]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4856,-0.003]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4860,0.0]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4861,-1.98379]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4852,244.6351]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4866,11.29167]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4870,13.88333]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4856,-0.003]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4860,0.0]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4861,-1.787282]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4852,244.5822]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4866,11.275]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4870,13.89167]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4856,-0.003]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4860,0.0]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4861,-1.590775]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4852,244.6154]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4866,11.3]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4870,13.875]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4856,-0.003]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4860,0.0]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4861,-1.403625]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4852,244.5945]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4866,11.25]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4870,13.8]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4856,-0.003]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4860,0.0]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4861,-1.338122]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4852,244.5986]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4866,11.21667]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4870,13.79167]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4856,-0.003]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4860,0.0]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4861,-1.27262]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4852,244.6495]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4866,11.2]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4870,13.825]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4856,-0.003]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4860,0.0]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4861,-1.19776]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4852,244.7289]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4866,11.15]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4870,13.75833]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4856,-0.003]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4860,0.0]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4861,-1.207117]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4852,244.7559]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4866,11.125]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4870,13.70833]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4856,-0.003]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4860,0.0]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4861,-1.19776]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4852,244.7496]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4866,11.09167]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4870,13.6]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4856,-0.003]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4860,0.0]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4861,-1.319407]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4852,244.7163]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4866,10.95]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4870,13.45833]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4856,-0.003]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4860,0.0]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4861,-1.628205]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4852,244.7604]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4866,10.90833]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4870,13.36667]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4856,-0.003]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4860,0.0]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4861,-1.805997]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4852,244.7804]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4866,10.80833]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4870,13.30833]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4856,-0.003]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4860,0.0]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4861,-2.105437]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4852,244.7102]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4866,10.8]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4870,13.24167]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4856,-0.003]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4860,0.0]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4861,-2.273872]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4852,244.7293]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4866,10.75]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4870,13.23333]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4856,-0.003]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4860,0.0]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4861,-2.339375]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4852,244.751]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4866,10.74167]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4870,13.19167]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4856,-0.003]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4860,0.0]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4861,-2.273872]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4852,244.7313]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4866,10.7]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4870,13.18333]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4856,-0.003]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4860,0.0]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4861,-2.142867]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4852,244.6939]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4866,10.7]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4870,13.2]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4856,-0.003]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4860,0.0]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4861,-1.98379]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4852,244.6871]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4866,10.71667]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4870,13.175]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4856,-0.003]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4860,0.0]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4861,-1.955717]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4852,244.6373]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4866,10.675]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4870,13.175]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4856,-0.003]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4860,0.0]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4861,-2.02122]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4852,244.6566]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4866,10.70833]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4870,13.23333]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4856,-0.003]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4860,0.0]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4861,-1.974432]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4852,244.6867]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4866,10.76667]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4870,13.35]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4856,-0.003]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4860,0.0]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4861,-1.890215]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4852,244.6505]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4866,10.80833]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4870,13.4]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4856,-0.003]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4860,0.0]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4861,-1.852785]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4852,244.6387]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4866,10.86667]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4870,13.48333]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4856,-0.003]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4860,0.0]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4861,-1.862143]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4852,244.6816]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4866,10.9]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4870,13.51667]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4856,-0.003]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4860,0.0]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4861,-1.862143]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4852,244.6535]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4866,10.90833]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4870,13.5]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4856,-0.003]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4860,0.0]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4861,-1.852785]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4852,244.6914]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4866,10.9]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4870,13.50833]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4856,-0.003]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4860,0.0]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4861,-1.852785]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4852,244.7257]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4866,10.85]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4870,13.45]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4856,-0.003]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4860,0.0]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4861,-1.927645]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4852,244.6135]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4866,10.79167]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4870,13.38333]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4856,-0.003]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4860,0.0]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4861,-1.974432]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4852,244.6927]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4866,10.81667]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4870,13.46667]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4856,-0.003]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4860,0.0]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4861,-2.02122]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4852,244.684]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4866,10.89167]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4870,13.56667]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4856,-0.003]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4860,0.0]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4861,-1.974432]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4852,244.698]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4866,10.925]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4870,13.59167]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4856,-0.003]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4860,0.0]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4861,-1.90893]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4852,244.7145]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4866,10.925]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4870,13.6]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4856,-0.003]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4860,0.0]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4861,-1.824713]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4852,244.7087]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4866,10.91667]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4870,13.61667]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4856,-0.003]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4860,0.0]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4861,-1.805997]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4852,244.6722]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4866,10.91667]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4870,13.55833]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4856,-0.003]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4860,0.0]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4861,-1.787283]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4852,244.6782]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4866,10.875]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4870,13.525]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4856,-0.003]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4860,0.0]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4861,-1.824713]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4852,244.7571]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4866,10.83333]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4870,13.56667]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4856,-0.003]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4860,0.0]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4861,-1.787282]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4852,244.7601]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4866,10.85]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4870,13.50833]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4856,-0.003]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4860,0.0]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4861,-1.693707]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4852,244.7423]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4866,10.85833]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4870,13.525]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4856,-0.003]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4860,0.0]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4861,-1.628205]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4852,244.7268]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4866,10.825]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4870,13.475]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4856,-0.003]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4860,0.0]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4861,-1.600132]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4852,244.7569]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4866,10.75833]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4870,13.39167]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4856,-0.003]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4860,0.0]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4861,-1.637562]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4852,244.7441]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4866,10.73333]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4870,13.33333]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4856,-0.003]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4860,0.0]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4861,-1.75921]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4852,244.731]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4866,10.68333]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4870,13.29167]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4856,-0.003]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4860,0.0]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4861,-1.8715]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4852,244.7644]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4866,10.675]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4870,13.23333]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4856,-0.003]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4860,0.0]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4861,-1.927645]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4852,244.7459]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4866,10.60833]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4870,13.15]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4856,-0.003]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4860,0.0]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4861,-1.98379]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4852,244.6949]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4866,10.54167]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4870,13.06667]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4856,-0.003]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4860,0.0]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4861,-2.09608]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4852,244.7377]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4866,10.49167]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4870,13.04167]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4856,-0.003]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4860,0.0]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4861,-2.13351]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4852,244.7238]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4866,10.41667]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4870,12.94167]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4856,-0.003]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4860,0.0]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4861,-2.17094]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4852,244.7437]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4866,10.39167]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4870,12.9]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4856,-0.003]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4860,0.0]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4861,-2.217727]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4852,244.7637]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4866,10.36667]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4870,12.88333]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4856,-0.003]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4860,0.0]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4861,-2.255157]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4852,244.7242]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4866,10.33333]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4870,12.81667]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4856,-0.003]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4860,0.0]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4861,-2.330017]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4852,244.6954]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4866,10.31667]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4870,12.81667]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4856,-0.003]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4860,0.0]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4861,-2.423592]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4852,244.6973]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4866,10.3]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4870,12.83333]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4856,-0.003]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4860,0.0]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4861,-2.479738]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4852,244.6897]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4866,10.26667]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4870,12.75833]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4856,-0.003]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4860,0.0]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4861,-2.461023]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4852,244.7063]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4866,10.21667]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4870,12.73333]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4856,-0.003]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4860,0.0]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4861,-2.461023]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4852,244.6614]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4866,10.225]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4870,12.85833]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4856,-0.003]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4860,0.0]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4861,-2.28323]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4852,244.6202]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4866,10.29167]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4870,12.875]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4856,-0.003]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4860,0.0]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4861,-2.114795]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4852,244.6337]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4866,10.3]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4870,12.85833]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4856,-0.003]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4860,0.0]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4861,-1.965075]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4852,244.6039]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4866,10.28333]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4870,12.8]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4856,-0.003]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4860,0.0]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4861,-1.94636]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4852,244.6835]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4866,10.26667]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4870,12.79167]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4856,-0.003]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4860,0.0]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4861,-2.049292]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4852,244.7282]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4866,10.21667]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4870,12.75]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4856,-0.003]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4860,0.0]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4861,-2.124152]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4852,244.6953]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4866,10.225]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4870,12.73333]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4856,-0.003]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4860,0.0]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4861,-2.20837]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4852,244.7241]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4866,10.20833]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4870,12.71667]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4856,-0.003]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4860,0.0]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4861,-2.330017]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4852,244.6901]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4866,10.2]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4870,12.69167]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4856,-0.003]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4860,0.0]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4861,-2.348732]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4852,244.6419]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4866,10.18333]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4870,12.66667]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4856,-0.003]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4860,0.0]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4861,-2.2458]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4852,244.6195]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4866,10.09167]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4870,12.60833]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4856,-0.003]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4860,0.0]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4861,-2.114795]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4852,244.618]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4866,10.04167]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4870,12.61667]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4856,-0.003]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4860,0.0]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4861,-2.13351]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4852,244.6615]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4866,9.991667]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4870,12.55]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4856,-0.003]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4860,0.0]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4861,-2.189655]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4852,244.6926]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4866,9.858334]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4870,12.40833]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4856,-0.003]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4860,0.0]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4861,-2.348732]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4852,244.7094]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4866,9.833333]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4870,12.375]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4856,-0.003]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4860,0.0]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4861,-2.376805]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4852,244.6624]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4866,9.775]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4870,12.39167]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4856,-0.003]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4860,0.0]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4861,-2.376805]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4852,244.6121]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4866,9.716666]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4870,12.30833]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4856,-0.003]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4860,0.0]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4861,-2.404877]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4852,244.6049]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4866,9.691667]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4870,12.25833]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4856,-0.003]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4860,0.0]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4861,-2.43295]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4852,244.6239]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4866,9.608334]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4870,12.20833]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4856,-0.003]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4860,0.0]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4861,-2.47038]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4852,244.6213]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4866,9.625]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4870,12.21667]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4856,-0.003]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4860,0.0]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4861,-2.367447]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4852,244.5863]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4866,9.591666]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4870,12.175]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4856,-0.003]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4860,0.0]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4861,-2.330017]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4852,244.5938]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4866,9.55]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4870,12.175]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4856,-0.003]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4860,0.0]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4861,-2.236442]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4852,244.6138]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4866,9.5]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4870,12.1]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4856,-0.003]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4860,0.0]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4861,-2.227085]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4852,244.703]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4866,9.508333]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4870,12.05]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4856,-0.003]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4860,0.0]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4861,-2.180297]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4852,244.7169]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4866,9.425]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4870,12.025]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4856,-0.003]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4860,0.0]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4861,-2.236442]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4852,244.6599]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4866,9.408334]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4870,12.05833]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4856,-0.003]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4860,0.0]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4861,-2.13351]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4852,244.6026]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4866,9.416667]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4870,12.125]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4856,-0.003]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4860,0.0]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4861,-2.002505]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4852,244.5777]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4866,9.483333]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4870,12.21667]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4856,-0.003]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4860,0.0]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4861,-1.777925]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4852,244.5658]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4866,9.516666]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4870,12.2]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4856,-0.003]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4860,0.0]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4861,-1.703065]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4852,244.5312]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4866,9.541667]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4870,12.21667]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4856,-0.003]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4860,0.0]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4861,-1.674993]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4852,244.4749]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4866,9.508333]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4870,12.19167]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4856,-0.003]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4860,0.0]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4861,-1.787282]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4852,244.4768]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4866,9.491666]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4870,12.14167]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4856,-0.003]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4860,0.0]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4861,-1.937003]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4852,244.492]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4866,9.491666]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4870,12.15833]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4856,-0.003]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4860,0.0]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4861,-2.011863]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4852,244.4675]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4866,9.508333]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4870,12.2]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4856,-0.003]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4860,0.0]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4861,-2.09608]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4852,244.5635]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4866,9.5]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4870,12.23333]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4856,-0.003]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4860,0.0]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4861,-2.152225]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4852,244.5609]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4866,9.5]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4870,12.25833]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4856,-0.003]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4860,0.0]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4861,-2.161582]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4852,244.4862]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4866,9.583333]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4870,12.31667]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4856,-0.003]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4860,0.0]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4861,-2.152225]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4852,244.4288]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4866,9.558333]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4870,12.33333]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4856,-0.003]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4860,0.0]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4861,-2.13351]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4852,244.4246]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4866,9.6]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4870,12.4]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4856,-0.003]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4860,0.0]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4861,-2.152225]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4852,244.4262]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4866,9.6]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4870,12.38333]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4856,-0.003]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4860,0.0]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4861,-2.09608]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4852,244.4081]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4866,9.591666]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4870,12.38333]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4856,-0.003]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4860,0.0]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4861,-2.13351]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4852,244.329]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4866,9.6]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4870,12.35833]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4856,-0.003]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4860,0.0]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4861,-2.124152]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4852,244.2893]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4866,9.6]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4870,12.375]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4856,-0.003]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4860,0.0]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4861,-2.124152]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4852,244.3392]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4866,9.558333]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4870,12.28333]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4856,-0.003]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4860,0.0]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4861,-2.180297]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4852,244.367]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4866,9.5]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4870,12.2]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4856,-0.003]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4860,0.0]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4861,-2.217727]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4852,244.3396]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4866,9.458333]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4870,12.175]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4856,-0.003]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4860,0.0]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4861,-2.311302]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4852,244.3549]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4866,9.416667]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4870,12.10833]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4856,-0.003]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4860,0.0]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4861,-2.32066]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4852,244.293]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4866,9.400001]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4870,12.09167]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4856,-0.003]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4860,0.0]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4861,-2.330017]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4852,244.3651]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4866,9.375]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4870,12.05]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4856,-0.003]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4860,0.0]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4861,-2.28323]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4852,244.3703]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4866,9.35]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4870,12.0]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4856,-0.003]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4860,0.0]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4861,-2.348732]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4852,244.3815]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4866,9.3]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4870,11.94167]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4856,-0.003]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4860,0.0]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4861,-2.376805]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4852,244.3841]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4866,9.3]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4870,11.93333]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4856,-0.003]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4860,0.0]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4861,-2.404877]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4852,244.5029]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4866,9.308333]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4870,12.025]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4856,-0.003]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4860,0.0]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4861,-2.348732]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4852,244.5753]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4866,9.366667]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4870,12.06667]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4856,-0.003]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4860,0.0]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4861,-2.273872]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4852,244.552]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4866,9.383334]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4870,12.15833]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4856,-0.003]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4860,0.0]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4861,-2.030577]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4852,244.5715]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4866,9.408334]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4870,12.15]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4856,-0.003]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4860,0.0]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4861,-1.880857]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4852,244.5643]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4866,9.408334]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4870,12.05]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4856,-0.003]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4860,0.0]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4861,-1.824713]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4852,244.5182]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4866,9.383334]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4870,11.98333]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4856,-0.003]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4860,0.0]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4861,-1.852785]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4852,244.4761]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4866,9.366667]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4870,11.98333]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4856,-0.003]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4860,0.0]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4861,-1.927645]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4852,244.4408]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4866,9.333333]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4870,11.99167]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4856,-0.003]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4860,0.0]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4861,-1.993147]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4852,244.4504]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4866,9.433333]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4870,12.11667]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4856,-0.003]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4860,0.0]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4861,-2.002505]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4852,244.3475]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4866,9.533334]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4870,12.25]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4856,-0.003]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4860,0.0]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4861,-1.890215]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4852,244.4724]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4866,9.591666]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4870,12.34167]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4856,-0.003]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4860,0.0]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4861,-1.843428]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4852,244.4114]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4866,9.608333]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4870,12.31667]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4856,-0.003]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4860,0.0]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4861,-1.787282]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4852,244.4077]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4866,9.675]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4870,12.33333]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4856,-0.003]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4860,0.0]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4861,-1.787283]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4852,244.4379]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4866,9.691667]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4870,12.38333]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4856,-0.003]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4860,0.0]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4861,-1.843428]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4852,244.4509]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4866,9.691667]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4870,12.40833]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4856,-0.003]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4860,0.0]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4861,-1.83407]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4852,244.4872]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4866,9.75]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4870,12.5]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4856,-0.003]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4860,0.0]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4861,-1.777925]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4852,244.474]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4866,9.8]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4870,12.50833]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4856,-0.003]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4860,0.0]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4861,-1.768568]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4852,244.47]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4866,9.833333]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4870,12.53333]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4856,-0.003]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4860,0.0]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4861,-1.75921]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4852,244.4523]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4866,9.916667]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4870,12.56667]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4856,-0.003]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4860,0.0]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4861,-1.787283]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4852,244.5997]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4866,9.908334]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4870,12.60833]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4856,-0.003]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4860,0.0]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4861,-1.815355]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4852,244.6031]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4866,9.983333]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4870,12.66667]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4856,-0.003]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4860,0.0]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4861,-1.852785]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4852,244.587]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4866,10.00833]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4870,12.7]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4856,-0.003]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4860,0.0]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4861,-1.824713]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4852,244.6316]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4866,10.00833]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4870,12.65]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4856,-0.003]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4860,0.0]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4861,-1.83407]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4852,244.634]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4866,10.075]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4870,12.74167]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4856,-0.003]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4860,0.0]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4861,-1.79664]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4852,244.6969]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4866,10.1]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4870,12.75833]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4856,-0.00325]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4860,0.0]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4861,-1.787283]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4852,244.6579]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4866,10.15]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4870,12.84167]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4856,-0.003]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4860,0.0]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4861,-1.703065]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4852,244.6456]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4866,10.19167]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4870,12.86667]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4856,-0.003]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4860,0.0]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4861,-1.72178]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4852,244.6181]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4866,10.24167]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4870,12.88333]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4856,-0.003]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4860,0.0]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4861,-1.618847]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4852,244.6087]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4866,10.29167]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4870,12.91667]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4856,-0.003]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4860,0.0]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4861,-1.60949]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4852,244.5826]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4866,10.29167]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4870,12.91667]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4856,-0.003]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4860,0.0]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4861,-1.656278]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4852,244.4931]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4866,10.3]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4870,12.90833]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4856,-0.003]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4860,0.0]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4861,-1.693707]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4852,244.4708]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4866,10.3]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4870,12.90833]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4856,-0.003]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4860,0.0]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4861,-1.787283]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4852,244.4751]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4866,10.31667]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4870,12.9]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4856,-0.003]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4860,0.0]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4861,-1.815355]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4852,244.5317]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4866,10.31667]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4870,12.95]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4856,-0.003]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4860,0.0]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4861,-1.843428]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4852,244.4768]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4866,10.35]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4870,12.98333]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4856,-0.003]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4860,0.0]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4861,-1.805997]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4852,244.4924]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4866,10.38333]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4870,13.0]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4856,-0.003]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4860,0.0]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4861,-1.843428]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4852,244.4712]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4866,10.4]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4870,13.0]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4856,-0.003]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4860,0.0]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4861,-1.843428]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4852,244.4997]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4866,10.4]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4870,13.0]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4856,-0.003]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4860,0.0]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4861,-1.852785]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4852,244.4165]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4866,10.4]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4870,13.0]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4856,-0.003]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4860,0.0]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4861,-1.880857]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4852,244.3954]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4866,10.4]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4870,13.0]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4856,-0.003]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4860,0.0]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4861,-1.90893]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4852,244.4247]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4866,10.4]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4870,13.0]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4856,-0.003]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4860,0.0]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4861,-1.880857]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4852,244.453]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4866,10.4]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4870,13.03333]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4856,-0.003]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4860,0.0]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4861,-1.880857]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4852,244.4457]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4866,10.4]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4870,13.00833]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4856,-0.003]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4860,0.0]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4861,-1.90893]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4852,244.4886]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4866,10.43333]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4870,13.01667]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4856,-0.003]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4860,0.0]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4861,-1.8715]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4852,244.4417]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4866,10.40833]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4870,13.0]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4856,-0.003]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4860,0.0]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4861,-1.927645]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4852,244.4191]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4866,10.4]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4870,12.91667]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4856,-0.003]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4860,0.0]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4861,-1.94636]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4852,244.4717]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4866,10.31667]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4870,12.88333]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4856,-0.003]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4860,0.0]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4861,-2.030577]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4852,244.3579]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4866,10.3]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4870,12.85833]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4856,-0.003]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4860,0.0]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4861,-2.114795]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4852,244.3658]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4866,10.24167]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4870,12.8]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4856,-0.003]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4860,0.0]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4861,-2.152225]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4852,244.356]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4866,10.275]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4870,12.85]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4856,-0.003]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4860,0.0]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4861,-2.124152]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4852,244.5613]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4866,10.30833]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4870,12.95833]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4856,-0.003]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4860,0.0]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4861,-1.965075]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4852,244.6074]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4866,10.33333]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4870,12.98333]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4856,-0.003]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4860,0.0]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4861,-1.777925]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4852,244.6453]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4866,10.31667]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4870,12.975]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4856,-0.003]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4860,0.0]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4861,-1.731137]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4852,244.7087]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4866,10.38333]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4870,13.00833]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4856,-0.003]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4860,0.0]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4861,-1.68435]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4852,244.8877]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4866,10.38333]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4870,13.0]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4856,-0.003]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4860,0.0]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4861,-1.693707]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4852,244.9678]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4866,10.34167]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4870,12.95]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4856,-0.003]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4860,0.0]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4861,-1.740495]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4852,245.0041]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4866,10.3]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4870,12.89167]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4856,-0.003]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4860,0.0]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4861,-1.777925]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4852,244.9037]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4866,10.3]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4870,12.89167]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4856,-0.003]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4860,0.0]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4861,-1.768568]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4852,244.7704]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4866,10.23333]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4870,12.8]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4856,-0.003]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4860,0.0]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4861,-1.843428]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4852,244.7237]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4866,10.21667]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4870,12.75833]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4856,-0.00275]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4860,0.0]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4861,-1.815355]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4852,244.5734]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4866,10.2]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4870,12.725]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4856,-0.00025]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4860,0.0]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4861,-1.740495]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4852,244.5141]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4866,10.21667]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4870,12.8]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4856,0.00125]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4860,0.0]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4861,-1.45977]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4852,244.3956]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4866,10.23333]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4870,12.80833]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4856,0.0045]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4860,0.0]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4861,-1.066755]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4852,244.3947]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4866,10.24167]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4870,12.81667]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4856,0.006]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4860,0.0]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4861,-0.729885]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4852,244.4006]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4866,10.29167]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4870,12.84167]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4856,0.006]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4860,0.0]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4861,-0.86089]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4852,244.4574]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4866,10.3]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4870,12.85]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4856,0.00325]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4860,0.0]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4861,-1.1229]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4852,244.3904]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4866,10.29167]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4870,12.81667]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4856,0.003]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4860,0.0]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4861,-1.244547]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4852,244.3154]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4866,10.26667]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4870,12.825]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4856,0.003]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4860,0.0]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4861,-1.27262]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4852,244.3223]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4866,10.26667]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4870,12.825]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4856,0.003]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4860,0.0]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4861,-1.169688]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4852,244.243]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4866,10.3]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4870,12.83333]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4856,0.006]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4860,0.0]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4861,-0.97318]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4852,244.3394]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4866,10.30833]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4870,12.89167]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4856,0.006]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4860,0.0]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4861,-0.7766725]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4852,244.2115]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4866,10.3]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4870,12.875]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4856,0.006]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4860,0.0]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4861,-0.6830975]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4852,244.1693]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4866,10.3]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4870,12.85]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4856,0.00625]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4860,0.0]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4861,-0.6643825]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4852,244.2287]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4866,10.29167]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4870,12.86667]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4856,0.008749999]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4860,0.0]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4861,-0.5708075]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4852,244.2219]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4866,10.275]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4870,12.8]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4856,0.009]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4860,0.0]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4861,-0.5520925]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4852,244.1489]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4866,10.28333]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4870,12.88333]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4856,0.009]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4860,0.0]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4861,-0.4585175]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4852,244.1296]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4866,10.275]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4870,12.81667]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4856,0.009]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4860,0.0]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4861,-0.3462275]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4852,244.0792]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4866,10.275]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4870,12.9]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4856,0.01075]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4860,0.0]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4861,-0.1965075]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4852,244.0935]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4866,10.26667]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4870,12.875]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4856,0.012]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4860,0.0]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4861,0.009357501]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4852,244.0888]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4866,10.29167]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4870,12.88333]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4856,0.0145]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4860,0.0]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4861,0.280725]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4852,244.0841]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4866,10.29167]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4870,12.90833]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4856,0.01675]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4860,0.0]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4861,0.617595]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4852,244.1742]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4866,10.3]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4870,12.91667]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4856,0.02025]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4860,0.0]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4861,1.001253]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4852,244.1749]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4866,10.325]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4870,12.925]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4856,0.02325]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4860,0.0]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4861,1.34748]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4852,244.1978]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4866,10.3]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4870,12.9]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4856,0.02675]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4860,0.0]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4861,1.68435]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4852,244.1741]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4866,10.36667]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4870,12.975]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4856,0.02975]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4860,0.0]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4861,2.05865]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4852,244.2227]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4866,10.4]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4870,13.0]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4856,0.0335]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4860,0.0]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4861,2.479738]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4852,244.2678]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4866,10.45833]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4870,13.06667]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4856,0.03725]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4860,0.0]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4861,3.013115]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4852,244.2563]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4866,10.55]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4870,13.14167]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4856,0.04175]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4860,0.0]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4861,3.63071]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4852,244.3054]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4866,10.56667]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4870,13.11667]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4856,0.0465]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4860,0.0]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4861,4.145372]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4852,244.2938]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4866,10.59167]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4870,13.13333]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4856,0.0515]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4860,0.0]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4861,4.725537]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4852,244.2662]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4866,10.60833]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4870,13.15833]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4856,0.03025]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4860,0.0]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4861,5.286988]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4852,244.2543]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4866,10.60833]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4870,13.175]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4856,0.01325]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4860,0.0]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4861,5.923297]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4852,244.2399]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4866,10.6]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4870,13.19167]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4856,0.012]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4860,0.0]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4861,6.55025]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4852,244.1545]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4866,10.60833]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4870,13.20833]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4856,0.01225]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4860,0.0]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4861,7.167845]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4852,244.1427]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4866,10.66667]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4870,13.20833]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4856,0.006999999]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4860,0.0]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4861,7.8603]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4852,244.1251]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4866,10.69167]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4870,13.23333]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4856,0.01275]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4860,0.0]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4861,8.524682]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4852,244.1253]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4866,10.7]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4870,13.28333]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4856,0.0135]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4860,0.0]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4861,9.160993]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4852,244.0217]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4866,10.76667]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4870,13.3]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4856,0.007999999]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4860,0.0]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4861,9.80666]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4852,243.9978]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4866,10.79167]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4870,13.3]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4856,0.007999999]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4860,0.07328763]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4861,10.34004]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4852,243.9315]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4866,10.83333]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4870,13.38333]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4856,0.006999999]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4860,0.0]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4861,11.02314]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4852,244.0058]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4866,10.84167]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4870,13.39167]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4856,0.014]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4860,0.0]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4861,11.72495]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4852,243.9558]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4866,10.9]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4870,13.425]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4856,0.006999999]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4860,0.0]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4861,12.53905]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4852,243.8856]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4866,10.95]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4870,13.46667]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4856,0.006999999]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4860,0.0]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4861,13.39058]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4852,243.7973]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4866,10.99167]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4870,13.45833]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4856,0.01575]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4860,0.0]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4861,14.20469]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4852,243.7321]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4866,11.05]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4870,13.55833]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4856,0.01825]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4860,0.0]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4861,15.12172]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4852,243.7133]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4866,11.1]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4870,13.58333]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4856,0.1185]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4860,21.18105]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4861,16.06683]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4852,243.7433]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4866,11.14167]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4870,13.63333]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4856,0.12725]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4860,25.43521]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4861,17.07744]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4852,243.6875]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4866,11.19167]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4870,13.63333]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4856,0.13275]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4860,28.00205]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4861,18.08805]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4852,243.6375]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4866,11.25833]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4870,13.75833]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4856,0.1405]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4860,30.78364]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4861,19.2203]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4852,243.6579]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4866,11.35833]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4870,13.825]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4856,0.14975]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4860,34.00879]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4861,20.44614]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4852,243.7023]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4866,11.40833]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4870,13.85833]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4856,0.15625]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4860,36.42914]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4861,21.55032]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4852,243.6896]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4866,11.44167]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4870,13.875]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4856,0.16875]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4860,38.33462]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4861,22.57029]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4852,243.6099]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4866,11.50833]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4870,13.96667]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4856,0.1735]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4860,42.94989]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4861,23.59961]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4852,243.5085]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4866,11.6]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4870,14.00833]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4856,0.18175]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4860,45.73502]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4861,24.55408]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4852,243.5216]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4866,11.64167]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4870,14.06667]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4856,0.186]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4860,48.07846]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4861,25.44304]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4852,243.5126]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4866,11.7]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4870,14.075]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4856,0.19275]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4860,50.50449]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4861,26.23843]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4852,243.6083]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4866,11.7]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4870,14.08333]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4856,0.19975]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4860,53.21458]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4861,27.0151]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4852,243.6635]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4866,11.725]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4870,14.075]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4856,0.20725]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4860,52.40641]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4861,27.82921]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4852,243.8029]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4866,11.79167]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4870,14.175]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4856,0.21175]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4860,57.97912]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4861,28.64331]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4852,243.6583]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4866,11.90833]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4870,14.29167]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4856,0.217]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4860,60.24046]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4861,29.60713]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4852,243.5616]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4866,11.95833]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4870,14.325]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4856,0.22375]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4860,62.95457]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4861,30.58031]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4852,243.5261]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4866,12.0]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4870,14.375]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4856,0.23]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4860,65.00187]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4861,31.49734]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4852,243.5935]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4866,12.075]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4870,14.40833]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4856,0.239]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4860,68.07558]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4861,32.48924]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4852,243.4798]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4866,12.1]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4870,14.45]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4856,0.24875]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4860,73.20161]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4861,33.51857]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4852,243.5063]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4866,12.15833]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4870,14.49167]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4856,0.25275]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4860,74.29644]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4861,34.63211]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4852,243.4432]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4866,12.19167]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4870,14.50833]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4856,0.265]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4860,77.88647]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4861,35.84858]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4852,243.4435]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4866,12.21667]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4870,14.58333]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4856,0.271]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4860,81.11111]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4861,36.99955]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4852,243.5083]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4866,12.3]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4870,14.60833]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4856,0.2785]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4860,83.53054]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4861,38.2441]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4852,243.7184]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4866,12.35]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4870,14.66667]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4856,0.28725]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4860,87.48764]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4861,39.37636]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4852,243.8303]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4866,12.4]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4870,14.7]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4856,0.30375]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4860,94.60755]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4861,40.57412]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4852,243.8308]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4866,12.425]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4870,14.76667]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4856,0.3105]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4860,94.8256]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4861,41.83738]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4852,243.7807]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4866,12.50833]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4870,14.825]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4856,0.31825]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4860,98.55837]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4861,43.40944]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4852,244.0907]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4866,12.54167]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4870,14.875]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4856,0.332]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4860,103.6921]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4861,45.06572]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4852,244.1379]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4866,12.575]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4870,14.89167]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4856,0.34675]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4860,108.964]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4861,46.81557]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4852,244.2237]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4866,12.625]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4870,14.96667]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4856,0.36325]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4860,114.1731]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4861,48.67772]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4852,244.194]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4866,12.7]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4870,14.98333]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4856,0.37875]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4860,124.363]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4861,50.596]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4852,244.1339]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4866,12.75]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4870,15.01667]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4856,0.39425]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4860,126.0022]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4861,52.47686]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4852,244.1384]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4866,12.84167]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4870,15.14167]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4856,0.40525]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4860,130.9161]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4861,54.24542]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4852,244.1246]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4866,12.94167]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4870,15.2]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4856,0.4185]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4860,135.9039]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4861,55.85492]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4852,244.126]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4866,13.05833]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4870,15.3]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4856,0.4295]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4860,138.8838]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4861,57.25854]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4852,244.0366]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4866,13.175]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4870,15.4]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4856,0.43925]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4860,143.5102]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4861,58.50309]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4852,243.9452]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4866,13.21667]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4870,15.46667]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4856,0.451]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4860,146.8321]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4861,59.67278]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4852,243.9197]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4866,13.275]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4870,15.49167]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4856,0.46375]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4860,154.5954]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4861,60.94539]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4852,243.9075]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4866,13.3]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4870,15.55]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4856,0.473]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4860,155.2599]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4861,62.33966]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4852,243.9506]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4866,13.325]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4870,15.575]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4856,0.486]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4860,160.0243]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4861,63.87429]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4852,244.0667]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4866,13.4]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4870,15.6]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4856,0.49825]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4860,163.8615]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4861,65.33406]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4852,244.0181]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4866,13.4]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4870,15.61667]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4856,0.51025]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4860,168.6832]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4861,66.70026]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4852,244.0696]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4866,13.48333]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4870,15.69167]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4856,0.52375]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4860,172.8933]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4861,68.09452]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4852,244.105]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4866,13.475]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4870,15.70833]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4856,0.53775]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4860,180.6453]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4861,69.46072]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4852,244.0739]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4866,13.525]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4870,15.75]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4856,0.54575]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4860,181.1914]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4861,70.72398]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4852,244.0805]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4866,13.54167]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4870,15.75]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4856,0.5545]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4860,183.9722]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4861,71.85624]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4852,244.1502]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4866,13.69167]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4870,15.925]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4856,0.56375]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4860,187.9303]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4861,72.97914]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4852,244.1506]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4866,13.90833]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4870,16.1]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4856,0.5715]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4860,189.6792]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4861,73.92425]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4852,244.2243]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4866,14.125]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4870,16.34167]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4856,0.5765]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4860,192.7995]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4861,74.87872]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4852,244.1811]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4866,14.34167]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4870,16.53333]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4856,0.589]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4860,191.5887]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4861,75.82382]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4852,244.2177]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4866,14.51667]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4870,16.75]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4856,0.593]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4860,198.4336]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4861,76.928]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4852,244.2496]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4866,14.675]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4870,16.88333]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4856,0.60225]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4860,201.4391]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4861,78.10705]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4852,244.2405]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4866,14.75]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4870,16.9]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4856,0.6135]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4860,205.6385]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4861,79.37967]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4852,244.2407]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4866,14.825]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4870,16.95833]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4856,0.62575]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4860,210.9275]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4861,80.86752]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4852,244.1901]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4866,14.91667]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4870,17.025]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4856,0.64425]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4860,216.7033]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4861,82.57058]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4852,244.1878]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4866,15.03333]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4870,17.11667]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4856,0.6595]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4860,217.7362]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4861,84.41401]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4852,244.1502]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4866,15.1]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4870,17.2]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4856,0.6712499]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4860,227.5875]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4861,86.31358]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4852,244.104]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4866,15.15833]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4870,17.24167]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4856,0.68625]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4860,232.3171]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4861,87.57684]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4852,244.1317]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4866,15.275]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4870,17.33333]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4856,0.704]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4860,239.8411]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4861,89.59806]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4852,244.158]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4866,15.425]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4870,17.45833]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4856,0.70575]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4860,241.9643]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4861,90.44024]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4852,244.1092]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4866,15.45833]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4870,17.5]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4856,0.7014999]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4860,238.8994]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4861,89.56998]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4852,244.1677]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4866,15.575]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4870,17.59167]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4856,0.70175]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4860,232.1453]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4861,88.83074]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4852,244.1154]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4866,15.7]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4870,17.70833]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4856,0.692]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4860,236.4018]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4861,88.75588]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4852,244.0703]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4866,15.76667]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4870,17.75833]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4856,0.6829999]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4860,233.0377]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4861,87.92307]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4852,244.0752]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4866,15.85]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4870,17.80833]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4856,0.6675]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4860,228.1993]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4861,86.14514]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4852,244.043]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4866,15.80833]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4870,17.775]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4856,0.66825]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4860,226.6974]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4861,85.70533]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4852,243.9855]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4866,15.85833]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4870,17.78333]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4856,0.6615]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4860,225.2198]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4861,85.04095]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4852,244.0103]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4866,15.89167]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4870,17.83333]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4856,0.66675]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4860,223.9827]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4861,85.26554]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4852,243.9633]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4866,15.90833]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4870,17.89167]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4856,0.66825]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4860,227.4183]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4861,85.28426]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4852,243.9149]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4866,15.94167]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4870,17.90833]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4856,0.672]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4860,228.9527]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4861,85.59305]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4852,244.2223]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4866,15.99167]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4870,17.94167]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4856,0.68075]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4860,231.835]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4861,86.42587]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4852,245.0483]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4866,16.0]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4870,17.95]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4856,0.689]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4860,235.5346]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4861,87.52069]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4852,245.117]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4866,15.98333]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4870,17.95833]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4856,0.70175]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4860,240.01]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4861,88.80267]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4852,245.0129]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4866,16.00833]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4870,17.975]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4856,0.7115]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4860,242.682]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4861,89.74778]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4852,245.0807]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4866,16.0]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4870,17.99167]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4856,0.72525]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4860,242.0945]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4861,91.02975]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4852,245.2482]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4866,16.01667]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4870,18.025]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4856,0.73825]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4860,252.4833]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4861,92.80768]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4852,245.4273]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4866,16.09167]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4870,18.075]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4856,0.75275]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4860,258.3584]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4861,95.34356]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4852,245.5099]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4866,16.15]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4870,18.15]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4856,0.7725]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4860,267.3373]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4861,98.45962]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4852,245.5973]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4866,16.225]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4870,18.23333]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4856,0.8015]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4860,277.5003]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4861,102.2868]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4852,245.6073]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4866,16.26667]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4870,18.26667]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4856,0.8335]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4860,290.201]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4861,106.4603]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4852,245.8437]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4866,16.40833]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4870,18.40833]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4856,0.883]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4860,298.2621]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4861,111.2607]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4852,245.9791]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4866,16.58333]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4870,18.58333]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4856,0.915]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4860,319.4595]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4861,116.3886]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4852,245.9659]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4866,16.70833]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4870,18.71667]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4856,0.9565]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4860,334.5487]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4861,121.451]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4852,246.1099]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4866,16.86667]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4870,18.84167]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4856,0.993]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4860,347.681]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4861,126.1578]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4852,246.1074]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4866,17.05]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4870,19.03333]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4856,1.02475]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4860,359.6218]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4861,130.0037]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4852,246.2089]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4866,17.23333]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4870,19.20833]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4856,1.0505]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4860,368.4285]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4861,132.8297]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4852,246.2703]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4866,17.38333]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4870,19.39167]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4856,1.06925]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4860,367.5483]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4861,134.6918]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4852,246.281]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4866,17.58333]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4870,19.54167]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4856,1.077]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4860,377.6692]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4861,135.5247]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4852,246.3081]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4866,17.76667]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4870,19.7]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4856,1.0795]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4860,379.4568]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4861,135.927]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4852,246.2684]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4866,17.86667]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4870,19.81667]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4856,1.08225]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4860,380.2834]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4861,136.0674]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4852,246.3035]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4866,18.025]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4870,19.975]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4856,1.083]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4860,379.4274]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4861,136.2358]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4852,246.2539]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4866,18.18333]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4870,20.05833]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4856,1.08625]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4860,382.1203]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4861,136.9283]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4852,246.2751]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4866,18.29167]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4870,20.14167]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4856,1.1055]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4860,380.4685]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4861,138.5004]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4852,246.2372]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4866,18.39167]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4870,20.25833]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4856,1.1445]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4860,400.942]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4861,143.1698]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4852,246.2952]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4866,18.475]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4870,20.30833]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4856,1.19525]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4860,420.2935]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4861,149.8416]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4852,245.997]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4866,18.48333]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4870,20.36667]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4856,1.1665]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4860,409.8488]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4861,146.632]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4852,245.9624]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4866,18.48333]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4870,20.35]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4856,1.18475]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4860,415.1211]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4861,148.7936]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4852,245.9839]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4866,18.54167]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4870,20.4]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4856,1.1995]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4860,422.2184]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4861,151.1143]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4852,246.0741]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4866,18.55]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4870,20.4]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4856,1.20575]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4860,427.9971]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4861,154.4175]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4852,246.0659]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4866,18.61667]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4870,20.43333]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4856,1.23925]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4860,439.5129]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4861,157.5429]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4852,246.009]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4866,18.775]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4870,20.575]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4856,1.28325]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4860,455.7323]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4861,162.9141]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4852,246.0801]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4866,18.925]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4870,20.78333]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4856,1.36875]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4860,487.0345]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4861,172.964]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4852,246.2828]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4866,19.175]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4870,20.99167]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4856,1.5195]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4860,541.3223]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4861,190.7058]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4852,245.9147]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4866,19.375]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4870,21.23333]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4856,1.3315]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4860,470.4297]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4861,167.7893]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4852,245.7888]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4866,19.5]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4870,21.33333]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4856,1.25425]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4860,438.18]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4861,157.8891]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4852,245.8454]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4866,19.5]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4870,21.33333]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4856,1.231]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4860,434.4466]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4861,155.6152]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4852,245.9207]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4866,19.51667]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4870,21.325]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4856,1.22]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4860,432.2407]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4861,154.7731]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4852,245.9948]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4866,19.575]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4870,21.425]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4856,1.2245]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4860,432.8221]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4861,155.2877]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4852,246.0344]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4866,19.60833]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4870,21.49167]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4856,1.24375]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4860,440.9305]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4861,157.8423]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4852,246.2039]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4866,19.7]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4870,21.575]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4856,1.27475]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4860,450.7509]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4861,161.0894]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4852,246.2843]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4866,19.88333]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4870,21.81667]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4856,1.29225]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4860,458.1977]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4861,163.5878]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4852,246.401]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4866,20.15833]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4870,22.05]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4856,1.32925]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4860,463.6669]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4861,166.5916]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4852,246.4578]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4866,20.225]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4870,22.11667]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4856,1.3215]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4860,468.6553]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4861,167.4805]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4852,246.5375]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4866,20.26667]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4870,22.15]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4856,1.33775]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4860,475.4102]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4861,169.5672]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4852,246.6035]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4866,20.26667]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4870,22.1]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4856,1.352]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4860,479.1666]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4861,171.2235]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4852,246.7254]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4866,20.30833]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4870,22.25]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4856,1.40525]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4860,500.0455]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4861,177.8486]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4852,246.7692]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4866,20.46667]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4870,22.38333]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4856,1.40575]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4860,500.5238]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4861,178.2604]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4852,246.6354]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4866,20.53333]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4870,22.46667]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4856,1.394]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4860,483.5201]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4861,173.5816]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4852,246.5085]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4866,20.575]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4870,22.44167]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4856,1.369]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4860,480.9918]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4861,171.3265]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4852,246.4451]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4866,20.61667]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4870,22.56667]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4856,1.371]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4860,482.3405]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4861,171.5417]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4852,246.4477]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4866,20.71667]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4870,22.625]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4856,1.382]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4860,485.8192]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4861,172.5055]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4852,246.4833]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4866,20.775]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4870,22.625]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4856,1.38575]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4860,488.07]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4861,172.964]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4852,246.4701]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4866,20.775]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4870,22.59167]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4856,1.395]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4860,490.9524]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4861,173.7313]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4852,246.4718]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4866,20.75]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4870,22.6]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4856,1.40625]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4860,490.9115]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4861,174.901]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4852,246.4144]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4866,20.78333]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4870,22.61667]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4856,1.413]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4860,497.3155]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4861,175.7338]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4852,246.4099]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4866,20.84167]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4870,22.625]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4856,1.412]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4860,497.8757]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4861,175.6122]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4852,246.3327]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4866,20.975]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4870,22.775]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4856,1.40925]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4860,495.9976]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4861,175.0695]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4852,246.2811]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4866,21.10833]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4870,22.86667]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4856,1.3985]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4860,493.5188]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4861,173.9933]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4852,246.2629]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4866,21.25833]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4870,23.05833]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4856,1.38975]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4860,490.0105]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4861,172.3839]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4852,246.2325]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4866,21.25833]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4870,23.075]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4856,1.39175]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4860,484.5418]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4861,171.7475]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4852,246.2691]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4866,21.375]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4870,23.15]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4856,1.402]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4860,495.9443]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4861,174.6109]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4852,246.2937]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4866,21.46667]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4870,23.25833]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4856,1.41975]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4860,502.0042]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4861,176.1456]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4852,246.3071]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4866,21.575]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4870,23.31667]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4856,1.45175]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4860,511.3866]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4861,179.1493]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4852,246.4378]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4866,21.56667]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4870,23.3]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4856,1.5065]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4860,535.6254]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4861,186.654]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4852,246.2498]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4866,21.56667]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4870,23.36667]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4856,1.4555]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4860,513.6882]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4861,179.795]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4852,246.0977]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4866,21.53333]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4870,23.36667]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4856,1.43525]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4860,502.6676]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4861,176.3795]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4852,246.0319]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4866,21.56667]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4870,23.30833]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4856,1.4125]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4860,496.1786]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4861,173.1699]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4852,245.8145]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4866,21.53333]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4870,23.29167]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4856,1.37375]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4860,482.8604]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4861,168.7251]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4852,245.7997]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4866,21.54167]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4870,23.25833]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4856,1.3755]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4860,482.5177]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4861,168.3695]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4852,245.8222]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4866,21.61667]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4870,23.38333]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4856,1.3925]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4860,488.5715]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4861,170.0164]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4852,245.6688]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4866,21.74167]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4870,23.46667]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4856,1.3015]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4860,457.8064]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4861,159.7325]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4852,245.5245]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4866,21.75]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4870,23.45]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4856,1.2475]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4860,433.9327]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4861,152.415]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4852,245.5803]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4866,21.775]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4870,23.55]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4856,1.19375]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4860,417.9576]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4861,145.5933]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4852,245.5665]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4866,21.65833]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4870,23.45]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4856,1.15925]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4860,405.1959]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4861,141.6445]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4852,245.5882]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4866,21.625]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4870,23.375]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4856,1.14475]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4860,399.339]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4861,139.539]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4852,245.6456]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4866,21.59167]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4870,23.39166]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4856,1.16675]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4860,406.2826]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4861,141.8035]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4852,245.6551]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4866,21.59167]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4870,23.41666]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4856,1.106]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4860,386.5437]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4861,135.1223]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4852,245.6441]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4866,21.50833]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4870,23.23333]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4856,1.11275]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4860,387.3004]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4861,135.3094]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4852,245.6776]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4866,21.6]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4870,23.38333]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4856,1.11725]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4860,390.753]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4861,135.7212]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4852,245.6201]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4866,21.54167]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4870,23.425]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4856,1.096]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4860,381.7347]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4861,133.1385]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4852,245.5519]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4866,21.54167]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4870,23.41667]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4856,1.07425]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4860,374.0255]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4861,130.6868]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4852,245.4602]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4866,21.475]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4870,23.33333]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4856,1.06175]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4860,370.3947]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4861,129.3862]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4852,245.45]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4866,21.39166]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4870,23.20833]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4856,1.07375]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4860,372.6165]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4861,130.3593]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4852,245.5188]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4866,21.225]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4870,23.1]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4856,1.08425]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4860,377.3044]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4861,131.9595]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4852,245.6028]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4866,21.24167]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4870,23.075]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4856,1.11]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4860,388.2651]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4861,134.5983]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4852,245.5846]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4866,21.33333]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4870,23.175]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4856,1.126]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4860,392.4656]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4861,137.2277]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4852,245.5923]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4866,21.4]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4870,23.28333]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4856,1.15075]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4860,401.1485]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4861,140.2408]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4852,245.5918]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4866,21.53333]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4870,23.375]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4856,1.17725]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4860,409.6794]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4861,143.3943]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4852,245.6535]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4866,21.49167]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4870,23.36667]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4856,1.1955]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4860,418.1542]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4861,146.3326]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4852,245.7397]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4866,21.55833]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4870,23.39166]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4856,1.21825]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4860,425.4014]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4861,149.0275]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4852,245.5901]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4866,21.64166]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4870,23.51666]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4856,1.237]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4860,435.5083]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4861,151.4979]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4852,245.4656]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4866,21.69167]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4870,23.625]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4856,1.25525]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4860,438.4836]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4861,153.8279]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4852,245.3956]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4866,21.75]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4870,23.70833]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4856,1.271]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4860,444.4951]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4861,156.027]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4852,245.4735]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4866,21.78333]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4870,23.775]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4856,1.288]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4860,449.0702]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4861,157.9359]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4852,246.2315]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4866,21.83333]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4870,23.84167]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4856,1.2925]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4860,452.9866]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4861,159.274]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4852,246.2954]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4866,21.9]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4870,23.83333]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4856,1.29775]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4860,453.9836]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4861,159.6577]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4852,246.2505]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4866,21.89166]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4870,23.86667]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4856,1.3]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4860,455.125]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4861,158.9465]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4852,246.3011]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4866,21.99167]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4870,23.88333]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4856,1.2705]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4860,445.4348]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4861,157.1031]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4852,246.3115]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4866,22.00833]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4870,23.95833]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4856,1.25425]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4860,437.7144]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4861,154.4642]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4852,246.2397]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4866,22.05]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4870,24.075]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4856,1.2265]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4860,428.8828]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4861,151.395]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4852,246.2047]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4866,22.11667]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4870,24.075]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4856,1.197]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4860,418.183]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4861,148.1292]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4852,245.986]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4866,22.025]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4870,23.95833]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4856,1.17425]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4860,409.1287]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4861,145.4155]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4852,245.8956]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4866,22.03333]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4870,23.95]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4856,1.1655]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4860,409.4544]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4861,144.6202]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4852,245.862]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4866,22.09167]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4870,24.01666]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4856,1.165]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4860,405.6522]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4861,144.8634]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4852,245.8771]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4866,22.08333]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4870,23.98333]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4856,1.17975]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4860,411.7411]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4861,147.0157]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4852,246.0336]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4866,22.14166]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4870,23.975]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4856,1.20425]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4860,420.035]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4861,150.113]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4852,246.0685]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4866,22.05]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4870,23.9]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4856,1.23175]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4860,430.7743]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4861,154.09]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4852,246.129]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4866,22.05833]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4870,23.875]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4856,1.267]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4860,444.3755]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4861,158.9184]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4852,246.1717]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4866,21.98333]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4870,23.90833]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4856,1.30625]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4860,456.9071]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4861,163.4474]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4852,246.2091]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4866,22.05833]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4870,23.89166]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4856,1.33825]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4860,471.5954]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4861,167.3495]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4852,246.1008]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4866,21.975]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4870,23.825]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4856,1.369]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4860,479.4445]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4861,171.1112]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4852,246.1245]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4866,21.93333]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4870,23.825]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4856,1.38425]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4860,487.6902]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4861,175.0414]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4852,246.2215]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4866,21.99167]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4870,23.90833]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4856,1.413]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4860,500.1111]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4861,179.2335]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4852,246.3333]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4866,21.99167]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4870,23.88333]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4856,1.446]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4860,512.249]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4861,183.9497]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4852,246.4736]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4866,22.075]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4870,23.91666]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4856,1.4785]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4860,524.9278]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4861,188.7033]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4852,246.6952]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4866,22.18333]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4870,24.10833]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4856,1.515]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4860,540.2995]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4861,192.9142]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4852,246.7894]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4866,22.24167]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4870,24.15]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4856,1.5295]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4860,544.7703]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4861,196.1426]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4852,246.7703]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4866,22.3]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4870,24.225]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4856,1.5545]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4860,552.6053]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4861,199.3428]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4852,246.8428]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4866,22.38333]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4870,24.33333]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4856,1.568]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4860,557.6531]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4861,201.1769]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4852,246.9286]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4866,22.425]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4870,24.36667]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4856,1.611]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4860,573.8321]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4861,207.1283]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4852,247.0881]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4866,22.44167]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4870,24.4]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4856,1.70725]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4860,604.1725]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4861,217.6086]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4852,247.1635]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4866,22.55]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4870,24.50833]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4856,1.74575]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4860,622.8333]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4861,222.8208]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4852,247.3625]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4866,22.625]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4870,24.59167]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4856,1.859]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4860,661.8301]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4861,237.3156]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4852,247.6356]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4866,22.9]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4870,24.875]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4856,2.09825]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4860,748.2342]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4861,266.7729]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4852,248.2846]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4866,23.29167]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4870,25.14166]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4856,2.659]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4860,932.6938]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4861,329.5618]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4852,248.6753]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4866,23.775]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4870,25.68333]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4856,2.94625]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4860,1051.478]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4861,371.4553]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4852,249.2183]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4866,24.53333]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4870,26.38333]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4856,3.374]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4860,1207.02]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4861,426.7207]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4852,249.439]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4866,25.25833]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4870,27.2]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4856,3.6445]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4860,1295.213]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4861,456.9735]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4852,250.2425]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4866,25.86667]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4870,27.69167]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4856,4.23625]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4860,1537.28]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4861,549.2385]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4852,248.9171]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4866,26.74167]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4870,28.625]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4856,3.13625]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4860,1149.772]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4861,416.4555]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4852,247.9107]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4866,26.38333]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4870,28.4]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4856,2.37975]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4860,844.9576]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4861,305.2697]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4852,247.9288]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4866,26.10833]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4870,28.075]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4856,2.32875]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4860,818.8653]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4861,295.3508]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4852,248.5632]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4866,25.925]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4870,27.90833]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4856,2.80675]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4860,980.1851]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4861,351.608]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4852,250.5101]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4866,26.375]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4870,28.34167]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4856,4.25575]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4860,1520.808]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4861,539.6657]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4852,248.7048]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4866,26.575]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4870,28.55]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4856,2.832]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4860,1001.842]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4861,359.3467]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4852,247.7905]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4866,26.275]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4870,28.34167]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4856,2.137]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4860,752.3582]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4861,273.9876]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4852,247.8475]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4866,25.65833]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4870,27.825]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4856,2.16225]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4860,759.8141]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4861,277.0194]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4852,249.5542]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4866,25.63333]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4870,27.74167]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4856,3.51075]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4860,1245.488]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4861,444.3502]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4852,249.1304]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4866,25.94167]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4870,27.975]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4856,3.11825]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4860,1107.473]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4861,397.2727]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4852,249.5688]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4866,26.16667]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4870,28.325]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4856,3.53225]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4860,1225.648]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4861,437.8842]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4852,250.6346]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4866,26.78333]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4870,29.05833]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4856,4.3745]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4860,1499.458]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4861,539.1978]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4852,250.1855]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4866,27.41667]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4870,29.575]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4856,3.93725]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4860,1335.126]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4861,485.4951]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4852,249.8899]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4866,27.50833]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4870,29.63333]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4856,3.73225]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4860,1279.219]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4861,463.4115]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4852,252.4977]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4866,28.45]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4870,30.475]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4856,5.67075]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4860,2034.183]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4861,738.6342]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4852,253.2514]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4866,29.89166]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4870,31.8]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4856,6.6275]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4860,2298.236]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4861,840.9959]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4852,255.1226]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4866,32.18333]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4870,33.775]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4856,8.408]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4860,2877.087]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4861,1082.279]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4852,254.3202]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4866,34.41667]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4870,35.91667]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4856,7.9135]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4860,2700.554]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4861,1027.145]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4852,253.9842]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4866,36.18333]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4870,37.8]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4856,7.913249]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4860,2662.607]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4861,1017.46]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4852,252.4418]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4866,37.09167]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4870,38.53333]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4856,7.063]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4860,2250.703]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4861,864.3803]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4852,254.1196]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4866,38.80833]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4870,40.15833]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4856,8.467999]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4860,2798.2]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4861,1085.264]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4852,253.7352]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4866,40.45]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4870,42.1]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4856,8.5705]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4860,2762.691]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4861,1079.378]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4852,253.6725]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4866,42.175]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4870,43.775]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4856,8.455]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4860,2703.324]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4861,1063.592]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4852,254.1964]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4866,42.775]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4870,44.44167]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4856,8.63875]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4860,2783.864]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4861,1101.453]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4852,254.3172]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4866,43.96666]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4870,45.3]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4856,8.6395]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4860,2760.239]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4861,1097.644]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4852,254.0839]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4866,45.68333]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4870,47.4]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4856,8.3935]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4860,2688.709]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4861,1068.851]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4852,254.4729]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4866,45.88333]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4870,48.19167]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4856,8.813]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4860,2781.963]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4861,1119.232]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4852,254.3928]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4866,48.03333]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4870,49.5]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4856,8.784249]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4860,2755.604]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4861,1113.458]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4852,254.4185]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4866,49.425]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4870,50.66667]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4856,8.867499]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4860,2766.709]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4861,1124.247]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4852,254.4389]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4866,49.15]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4870,51.125]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4856,8.8685]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4860,2757.497]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4861,1125.932]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4852,254.4517]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4866,50.54167]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4870,52.45]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4856,8.92025]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4860,2763.404]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4861,1132.987]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4852,253.2551]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4866,50.7]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4870,52.89167]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4856,7.75125]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4860,2433.852]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4861,993.1302]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4852,251.4351]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4866,50.99166]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4870,53.21666]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4856,6.0585]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4860,1937.844]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4861,783.7561]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4852,246.7276]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4866,49.35]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4870,51.20833]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4856,2.02525]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4860,618.0251]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4861,243.426]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4852,248.1734]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4866,46.38333]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4870,48.71666]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4856,3.50425]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4860,1044.175]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4861,404.5528]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4852,252.1777]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4866,46.05833]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4870,49.09166]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4856,6.906]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4860,2163.602]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4861,854.6579]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4852,247.7597]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4866,45.275]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4870,47.975]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4856,2.518]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4860,802.0298]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4861,310.4444]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4852,247.6769]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4866,43.275]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4870,45.89166]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4856,2.311]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4860,743.7109]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4861,284.6458]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4852,248.0999]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4866,41.64167]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4870,43.9]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4856,2.67075]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4860,856.8799]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4861,323.5917]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4852,247.0375]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4866,39.725]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4870,41.85]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4856,1.67075]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4860,540.6447]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4861,204.6579]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4852,246.5079]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4866,38.26667]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4870,40.36666]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4856,1.5815]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4860,513.3536]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4861,194.1026]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4852,247.1864]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4866,37.15]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4870,39.225]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4856,2.08875]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4860,673.3248]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4861,250.0605]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4852,248.266]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4866,35.975]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4870,38.43333]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4856,3.009]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4860,967.2171]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4861,356.7173]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4852,253.7483]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4866,36.43333]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4870,39.09167]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4856,7.7635]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4860,2531.095]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4861,952.3876]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4852,253.9768]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4866,38.81667]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4870,41.41667]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4856,7.9685]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4860,2597.169]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4861,992.3629]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4852,252.0195]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4866,40.475]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4870,42.925]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4856,6.09975]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4860,1969.66]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4861,764.9943]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4852,253.2522]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4866,41.21667]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4870,43.49166]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4856,7.12675]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4860,2220.797]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4861,851.102]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4852,254.9959]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4866,43.08333]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4870,45.13333]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4856,8.28925]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4860,2688.887]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4861,1053.205]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4852,254.9842]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4866,44.8]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4870,46.925]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4856,8.28575]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4860,2673.119]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4861,1054.244]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4852,254.4571]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4866,45.74166]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4870,47.86666]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4856,7.911]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4860,2558.876]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4861,1014.044]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4852,254.452]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4866,47.15]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4870,48.86666]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4856,8.069249]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4860,2573.129]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4861,1023.645]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4852,254.3033]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4866,48.28333]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4870,49.89167]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4856,7.96625]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4860,2524.767]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4861,1008.598]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4852,254.1525]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4866,49.19167]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4870,50.625]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4856,7.9495]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4860,2500.499]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4861,1002.927]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4852,254.1085]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4866,49.11666]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4870,50.72499]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4856,7.91]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4860,2485.982]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4861,1001.337]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4852,254.1091]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4866,49.475]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4870,51.2]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4856,7.9205]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4860,2484.339]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4861,1001.43]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4852,254.0993]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4866,50.475]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4870,52.28333]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4856,7.887]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4860,2475.197]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4861,1001.571]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4852,254.0758]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4866,51.05833]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4870,52.23333]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4856,7.93075]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4860,2468.591]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4861,1000.813]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4852,254.0592]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4866,51.40833]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4870,52.7]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4856,7.952499]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4860,2465.446]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4861,1000.438]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4852,253.875]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4866,52.13333]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4870,53.51667]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4856,7.93525]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4860,2459.327]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4861,999.0067]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4852,253.8441]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4866,52.72499]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4870,53.875]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4856,7.92175]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4860,2453.04]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4861,998.1551]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4852,253.8305]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4866,53.04167]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4870,53.88333]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4856,7.9265]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4860,2441.377]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4861,997.9399]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4852,253.9486]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4866,53.29167]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4870,54.08333]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4856,7.9085]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4860,2446.033]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4861,997.5001]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4852,254.1162]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4866,53.525]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4870,53.375]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4856,7.911749]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4860,2443.924]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4861,996.6299]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4852,254.1537]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4866,53.8]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4870,54.13333]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4856,7.89475]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4860,2440.952]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4861,996.293]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4852,254.1207]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4866,53.75]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4870,54.19167]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4856,7.890749]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4860,2440.069]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4861,995.6193]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4852,254.1193]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4866,54.06667]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4870,54.03333]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4856,7.903]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4860,2440.927]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4861,995.6286]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4852,254.0155]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4866,54.09999]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4870,54.3]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4856,7.91225]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4860,2426.292]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4861,995.9374]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4852,253.9309]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4866,54.25833]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4870,53.91667]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4856,7.931499]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4860,2444.679]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4861,996.6392]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4852,253.8204]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4866,54.3]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4870,54.25]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4856,7.92525]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4860,2445.069]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4861,997.7996]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4852,253.8169]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4866,53.95833]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4870,54.36666]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4856,7.92225]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4860,2438.677]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4861,994.1501]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4852,253.8245]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4866,53.925]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4870,54.26666]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4856,7.90625]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4860,2455.357]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4861,1000.392]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4852,253.9822]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4866,53.23333]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4870,53.38333]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4856,7.94775]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4860,2460.337]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4861,1001.58]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4852,254.0739]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4866,53.525]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4870,53.825]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4856,7.97275]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4860,2446.492]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4861,1004.378]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4852,253.9925]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4866,54.25]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4870,54.99166]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4856,7.99325]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4860,2458.834]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4861,1005.772]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4852,253.8444]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4866,54.06667]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4870,54.45833]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4856,7.987999]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4860,2457.449]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4861,1005.126]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4852,253.7905]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4866,53.59166]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4870,53.81667]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4856,8.00125]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4860,2463.196]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4861,1005.856]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4852,253.7612]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4866,53.26667]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4870,53.51667]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4856,7.89025]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4860,2436.252]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4861,992.4939]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4852,253.2139]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4866,53.35]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4870,53.55]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4856,7.5085]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4860,2271.418]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4861,920.7219]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4852,251.8192]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4866,53.29167]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4870,53.79167]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4856,5.961]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4860,1833.877]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4861,738.9617]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4852,254.1324]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4866,52.30833]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4870,52.64166]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4856,8.049]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4860,2494.303]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4861,1005.716]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4852,254.2527]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4866,53.26667]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4870,53.63333]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4856,8.09725]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4860,2519.305]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4861,1022.728]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4852,254.1106]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4866,53.70833]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4870,54.375]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4856,8.0295]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4860,2495.716]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4861,1016.496]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4852,254.1061]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4866,54.08333]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4870,54.53333]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4856,8.002999]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4860,2491.897]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4861,1016.075]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4852,254.1834]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4866,54.33333]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4870,55.15833]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4856,8.0195]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4860,2490.366]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4861,1018.077]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4852,254.3278]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4866,54.43333]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4870,54.625]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4856,8.1145]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4860,2499.335]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4861,1022.503]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4852,254.3373]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4866,54.25833]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4870,54.59166]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4856,8.052]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4860,2497.543]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4861,1021.418]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4852,254.3672]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4866,53.96666]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4870,54.08333]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4856,8.06775]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4860,2500.305]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4861,1022.709]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4852,254.4637]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4866,54.24166]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4870,54.83333]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4856,8.136499]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4860,2505.527]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4861,1026.724]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4852,254.4181]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4866,54.55]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4870,55.36666]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4856,8.09175]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4860,2500.324]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4861,1026.359]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4852,254.3759]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4866,54.90833]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4870,55.53333]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4856,8.11175]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4860,2500.316]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4861,1027.117]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4852,254.3204]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4866,55.21666]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4870,55.075]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4856,8.11625]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4860,2487.735]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4861,1020.361]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4852,254.3199]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4866,55.65833]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4870,56.2]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4856,8.0855]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4860,2468.877]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4861,1015.317]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4852,254.3715]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4866,55.23333]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4870,55.76666]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4856,8.04525]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4860,2458.217]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4861,1009.974]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4852,254.045]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4866,54.83333]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4870,55.05833]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4856,7.418749]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4860,2315.229]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4861,949.309]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4852,254.4441]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4866,54.60833]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4870,54.75833]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4856,8.00075]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4860,2460.822]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4861,1009.16]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4852,254.4843]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4866,54.75]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4870,55.39167]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4856,7.95775]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4860,2452.528]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4861,1007.428]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4852,254.4016]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4866,54.9]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4870,55.76667]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4856,8.0215]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4860,2447.913]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4861,1006.259]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4852,254.4245]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4866,55.01666]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4870,55.775]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4856,8.0195]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4860,2447.855]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4861,1005.239]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4852,254.5411]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4866,55.15]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4870,56.375]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4856,7.9305]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4860,2440.022]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4861,1004.612]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4852,254.6628]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4866,55.675]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4870,56.76666]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4856,7.97825]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4860,2434.673]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4861,1003.742]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4852,254.666]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4866,55.4]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4870,56.71666]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4856,7.9795]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4860,2428.694]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4861,1001.814]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4852,254.5693]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4866,55.25]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4870,56.73333]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4856,7.918499]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4860,2422.105]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4861,999.7178]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4852,254.4989]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4866,55.175]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4870,56.59166]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4856,7.931]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4860,2416.771]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4861,997.6592]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4852,254.5586]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4866,54.1]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4870,55.7]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4856,7.944]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4860,2418.725]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4861,996.0778]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4852,254.6388]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4866,53.075]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4870,55.15833]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4856,7.85125]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4860,2419.805]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4861,994.3747]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4852,254.6741]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4866,52.0]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4870,53.78333]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4856,7.890999]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4860,2429.611]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4861,993.832]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4852,254.6461]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4866,51.47499]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4870,53.54167]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4856,7.8695]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4860,2436.88]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4861,992.6342]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4852,254.6213]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4866,51.68333]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4870,54.275]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4856,7.857]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4860,2435.262]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4861,990.9405]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4852,254.5701]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4866,51.40833]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4870,53.95]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4856,7.808]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4860,2431.83]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4861,989.1158]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4852,254.6354]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4866,51.21666]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4870,53.25]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4856,7.822]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4860,2434.194]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4861,987.6841]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4852,254.592]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4866,51.375]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4870,53.49166]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4856,7.853]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4860,2429.441]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4861,986.374]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4852,254.4247]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4866,51.91667]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4870,53.675]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4856,7.831999]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4860,2425.228]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4861,984.4558]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4852,254.2766]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4866,51.375]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4870,52.21666]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4856,7.75825]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4860,2433.418]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4861,982.7808]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4852,254.3436]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4866,50.81667]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4870,51.53333]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4856,7.782249]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4860,2441.456]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4861,981.5175]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4852,254.5447]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4866,51.23333]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4870,51.76667]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4856,7.80775]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4860,2444.611]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4861,980.8812]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4852,254.5201]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4866,51.875]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4870,52.56667]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4856,7.776499]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4860,2437.494]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4861,979.7115]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4852,254.3431]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4866,52.50833]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4870,53.15833]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4856,7.763]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4860,2427.831]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4861,978.0926]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4852,254.2061]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4866,53.31667]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4870,53.9]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4856,7.72625]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4860,2419.801]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4861,977.1101]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4852,254.1504]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4866,53.13333]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4870,54.025]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4856,7.78025]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4860,2412.272]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4861,976.137]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4852,254.224]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4866,52.25]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4870,53.35833]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4856,7.77775]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4860,2411.069]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4861,975.0047]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4852,254.2785]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4866,51.64166]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4870,52.45833]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4856,7.709]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4860,2415.148]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4861,974.2654]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4852,254.316]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4866,50.53333]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4870,51.99166]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4856,7.701]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4860,2418.101]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4861,973.3765]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4852,254.3093]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4866,50.475]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4870,51.68333]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4856,7.73425]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4860,2420.236]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4861,973.2454]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4852,254.1033]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4866,49.79167]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4870,50.70833]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4856,7.747499]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4860,2420.369]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4861,972.2255]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4852,254.374]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4866,49.13333]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4870,50.625]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4856,7.72225]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4860,2423.711]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4861,972.6372]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4852,254.4359]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4866,49.76666]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4870,51.15833]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4856,7.72275]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4860,2419.598]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4861,971.6547]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4852,254.4488]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4866,49.79167]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4870,51.51666]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4856,7.72025]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4860,2412.64]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4861,969.6148]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4852,254.4853]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4866,48.925]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4870,50.59999]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4856,7.68775]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4860,2410.879]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4861,968.1738]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4852,254.5476]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4866,48.00833]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4870,49.54167]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4856,7.677999]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4860,2418.421]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4861,967.0134]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4852,254.5761]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4866,48.53333]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4870,50.26666]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4856,7.65775]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4860,2418.026]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4861,965.9185]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4852,254.563]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4866,48.95]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4870,50.65]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4856,7.64875]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4860,2413.514]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4861,965.4319]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4852,254.6132]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4866,49.46666]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4870,50.775]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4856,7.644499]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4860,2411.073]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4861,964.0002]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4852,254.5788]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4866,50.49166]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4870,51.95833]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4856,7.6555]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4860,2401.342]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4861,962.2317]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4852,254.584]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4866,49.75833]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4870,50.7]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4856,7.646749]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4860,2403.628]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4861,960.6409]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4852,254.5133]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4866,50.90833]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4870,52.35833]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4856,7.625999]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4860,2395.192]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4861,959.2654]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4852,254.4349]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4866,51.0]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4870,52.54167]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4856,7.6035]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4860,2390.153]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4861,957.1599]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4852,254.3143]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4866,50.10833]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4870,51.3]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4856,7.629499]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4860,2390.693]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4861,955.3445]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4852,254.2812]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4866,49.625]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4870,51.225]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4856,7.602499]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4860,2393.058]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4861,953.8193]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4852,254.2238]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4866,49.63333]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4870,51.08333]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4856,7.5875]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4860,2392.495]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4861,953.0707]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4852,254.1803]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4866,49.275]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4870,51.09999]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4856,7.60225]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4860,2394.333]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4861,952.79]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4852,254.1636]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4866,49.075]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4870,50.65833]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4856,7.4635]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4860,2389.93]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4861,951.7513]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4852,254.1075]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4866,48.625]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4870,50.25]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4856,7.54825]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4860,2392.25]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4861,950.6097]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4852,254.0913]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4866,48.61666]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4870,50.25]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4856,7.504]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4860,2389.034]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4861,949.0469]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4852,254.1351]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4866,48.95]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4870,50.5]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4856,7.51825]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4860,2386.839]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4861,947.4282]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4852,254.0643]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4866,49.225]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4870,50.69167]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4856,7.5165]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4860,2381.73]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4861,944.808]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4852,254.2001]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4866,48.68333]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4870,49.425]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4856,7.490499]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4860,2385.54]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4861,942.4406]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4852,254.241]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4866,48.375]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4870,49.05833]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4856,7.499]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4860,2384.221]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4861,941.0369]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4852,254.2195]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4866,49.16667]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4870,49.49166]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4856,7.508999]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4860,2386.17]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4861,939.7176]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4852,254.2117]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4866,50.16667]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4870,51.075]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4856,7.4725]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4860,2374.666]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4861,938.7818]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4852,254.1869]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4866,50.75833]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4870,51.59166]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4856,7.44425]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4860,2360.579]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4861,936.8823]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4852,254.251]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4866,50.64167]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4870,52.0]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4856,7.40775]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4860,2351.802]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4861,935.0855]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4852,254.2346]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4866,50.16667]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4870,51.00833]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4856,7.3975]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4860,2350.361]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4861,933.3918]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4852,254.2457]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4866,50.45]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4870,51.46666]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4856,7.38275]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4860,2330.975]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4861,932.2877]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4852,254.2732]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4866,50.36666]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4870,50.99166]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4856,7.381]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4860,2340.059]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4861,930.7998]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4852,254.2144]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4866,49.0]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4870,49.93333]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4856,7.39175]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4860,2343.624]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4861,929.3027]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4852,254.1443]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4866,48.59166]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4870,49.75833]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4856,7.4055]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4860,2343.858]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4861,927.9084]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4852,254.0945]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4866,49.5]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4870,51.04167]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4856,7.36]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4860,2337.606]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4861,926.5329]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4852,254.3165]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4866,50.00833]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4870,51.05]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4856,7.337]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4860,2326.882]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4861,924.7923]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4852,254.2329]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4866,50.59166]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4870,51.45]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4856,7.328249]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4860,2302.656]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4861,922.2751]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4852,254.1817]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4866,50.65]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4870,52.05]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4856,7.316]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4860,2315.698]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4861,919.6177]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4852,254.2557]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4866,50.48333]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4870,51.68333]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4856,7.30475]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4860,2310.856]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4861,917.6245]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4852,254.1875]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4866,50.59166]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4870,51.93333]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4856,7.2765]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4860,2306.319]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4861,915.9869]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4852,254.1688]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4866,50.41667]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4870,51.68333]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4856,7.31075]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4860,2300.979]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4861,914.4429]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4852,254.0797]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4866,50.34999]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4870,51.55833]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4856,7.262499]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4860,2297.582]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4861,913.1984]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4852,254.0762]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4866,50.31667]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4870,51.74166]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4856,7.25025]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4860,2276.322]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4861,911.6169]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4852,254.0317]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4866,50.89166]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4870,52.59999]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4856,7.265749]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4860,2284.166]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4861,909.9045]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4852,253.9485]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4866,50.96666]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4870,53.175]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4856,7.25675]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4860,2274.922]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4861,908.3513]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4852,253.957]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4866,50.875]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4870,52.675]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4856,7.227499]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4860,2268.347]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4861,906.2177]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4852,253.9468]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4866,51.16667]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4870,52.91667]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4856,7.2215]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4860,2262.909]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4861,903.8503]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4852,253.8768]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4866,51.18333]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4870,53.08333]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4856,7.1965]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4860,2255.642]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4861,901.5483]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4852,253.9009]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4866,51.48333]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4870,53.75833]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4856,7.1655]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4860,2248.271]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4861,899.4897]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4852,253.8786]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4866,51.65]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4870,53.425]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4856,7.210249]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4860,2238.469]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4861,897.1596]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4852,253.8533]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4866,52.05]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4870,53.53333]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4856,7.1935]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4860,2235.407]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4861,894.5582]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4852,254.0]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4866,52.40833]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4870,53.71666]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4856,7.172249]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4860,2229.468]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4861,891.5919]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4852,254.0389]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4866,52.83333]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4870,54.16667]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4856,7.13675]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4860,2222.185]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4861,888.8596]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4852,254.0259]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4866,52.95]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4870,54.18333]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4856,7.126999]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4860,2214.219]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4861,886.0616]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4852,253.9643]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4866,53.61666]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4870,55.00833]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4856,7.09475]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4860,2206.192]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4861,883.0672]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4852,253.9685]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4866,53.64166]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4870,54.8]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4856,7.1005]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4860,2202.772]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4861,880.494]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4852,254.0223]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4866,53.51667]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4870,54.55833]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4856,7.077]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4860,2194.441]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4861,877.303]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4852,254.0491]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4866,53.20833]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4870,54.21666]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4856,7.073]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4860,2192.846]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4861,876.1146]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4852,253.9614]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4866,52.98333]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4870,54.65833]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4856,7.0525]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4860,2186.249]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4861,874.5519]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4852,253.9754]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4866,53.60833]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4870,55.15833]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4856,7.028749]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4860,2180.756]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4861,872.7366]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4852,253.9149]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4866,53.48333]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4870,55.15]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4856,7.01775]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4860,2175.194]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4861,870.4814]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4852,253.8517]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4866,53.60833]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4870,55.175]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4856,6.98675]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4860,2171.974]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4861,867.487]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4852,253.8147]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4866,53.64167]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4870,54.75833]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4856,6.946]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4860,2163.107]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4861,865.7371]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4852,253.7958]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4866,53.21666]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4870,53.69167]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4856,6.94075]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4860,2161.711]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4861,863.5662]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4852,253.7141]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4866,53.54167]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4870,54.025]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4856,6.87625]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4860,2156.09]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4861,860.759]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4852,253.6552]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4866,53.13333]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4870,53.43333]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4856,6.868]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4860,2151.288]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4861,857.5212]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4852,253.6437]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4866,53.35]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4870,53.875]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4856,6.85]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4860,2148.329]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4861,855.1725]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4852,253.5659]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4866,53.625]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4870,54.375]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4856,6.84475]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4860,2144.814]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4861,853.4507]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4852,253.5003]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4866,53.65833]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4870,54.625]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4856,6.81425]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4860,2131.1]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4861,850.5312]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4852,253.4697]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4866,53.26666]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4870,54.53333]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4856,6.78975]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4860,2122.995]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4861,848.1638]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4852,253.4525]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4866,52.425]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4870,53.36666]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4856,6.785]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4860,2120.774]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4861,845.9554]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4852,253.1916]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4866,52.81667]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4870,53.75833]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4856,6.76775]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4860,2118.884]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4861,844.2149]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4852,253.3935]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4866,52.80833]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4870,53.95]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4856,6.757]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4860,2112.831]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4861,841.9036]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4852,253.5015]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4866,52.16667]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4870,53.47499]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4856,6.76875]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4860,2111.469]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4861,839.7046]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4852,253.4841]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4866,51.54167]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4870,52.85833]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4856,6.71575]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4860,2105.355]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4861,838.2729]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4852,253.5402]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4866,51.05833]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4870,52.47499]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4856,6.65625]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4860,2103.475]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4861,835.999]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4852,253.5514]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4866,50.28333]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4870,51.79167]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4856,6.636]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4860,2100.473]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4861,833.3882]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4852,253.5668]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4866,48.98333]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4870,50.47499]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4856,6.65525]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4860,2102.09]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4861,831.077]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4852,253.5139]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4866,48.70833]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4870,50.68333]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4856,6.65]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4860,2103.138]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4861,829.3738]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4852,253.4634]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4866,48.84166]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4870,50.76666]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4856,6.651]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4860,2101.693]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4861,827.4556]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4852,253.4747]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4866,49.13333]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4870,51.29167]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4856,6.6]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4860,2088.967]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4861,824.8355]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4852,253.4934]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4866,48.66667]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4870,51.33333]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4856,6.599249]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4860,2081.964]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4861,822.2341]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4852,253.516]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4866,48.89166]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4870,51.30833]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4856,6.56525]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4860,2075.477]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4861,819.6889]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4852,253.5767]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4866,48.675]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4870,51.2]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4856,6.569]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4860,2070.358]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4861,817.5367]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4852,253.6228]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4866,48.18333]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4870,50.94167]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4856,6.5465]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4860,2065.984]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4861,815.478]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4852,253.4969]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4866,48.59999]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4870,51.5]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4856,6.527]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4860,2058.689]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4861,812.9421]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4852,253.1443]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4866,49.38333]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4870,52.09999]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4856,6.459249]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4860,2051.224]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4861,809.8635]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4852,253.1627]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4866,49.72499]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4870,51.98333]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4856,6.4645]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4860,2039.666]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4861,806.5416]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4852,253.0562]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4866,48.5]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4870,50.45833]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4856,6.401]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4860,2038.996]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4861,803.8841]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4852,253.0215]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4866,47.91667]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4870,49.73333]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4856,6.4125]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4860,2042.425]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4861,801.5166]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4852,253.0445]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4866,46.83333]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4870,48.90833]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4856,6.394499]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4860,2039.193]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4861,798.6158]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4852,252.999]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4866,44.88333]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4870,46.7]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4856,6.37275]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4860,2045.424]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4861,795.4343]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4852,253.0184]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4866,44.55833]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4870,46.15]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4856,6.321499]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4860,2053.987]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4861,792.3088]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4852,252.9714]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4866,45.0]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4870,45.925]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4856,6.28425]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4860,2051.241]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4861,790.063]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4852,252.9579]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4866,45.49166]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4870,46.18333]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4856,6.252249]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4860,2044.147]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4861,787.471]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4852,252.9407]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4866,45.28333]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4870,46.31667]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4856,6.249]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4860,2037.901]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4861,784.6357]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4852,252.8499]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4866,44.28333]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4870,45.45833]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4856,6.2335]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4860,2034.75]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4861,782.3337]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4852,252.9246]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4866,43.44167]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4870,44.475]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4856,6.22125]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4860,2032.158]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4861,779.6855]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4852,253.0128]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4866,42.38334]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4870,43.70833]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4856,6.215]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4860,2032.352]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4861,776.9907]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4852,253.1254]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4866,41.74166]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4870,43.45833]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4856,6.14025]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4860,2025.932]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4861,775.2502]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4852,253.118]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4866,42.60833]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4870,44.25833]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4856,6.118999]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4860,2016.449]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4861,773.2195]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4852,253.1745]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4866,42.4]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4870,43.825]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4856,6.09525]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4860,2012.399]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4861,769.6356]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4852,253.1544]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4866,42.74166]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4870,43.73333]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4856,6.074999]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4860,2004.623]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4861,766.3792]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4852,253.1797]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4866,43.03333]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4870,43.35833]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4856,6.063]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4860,1998.988]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4861,763.4597]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4852,253.1065]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4866,42.25834]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4870,43.20833]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4856,6.027]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4860,1996.647]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4861,760.5495]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4852,253.1026]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4866,41.65833]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4870,42.71666]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4856,6.0395]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4860,1988.512]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4861,758.313]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4852,253.0396]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4866,40.99166]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4870,42.09167]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4856,5.9565]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4860,1982.498]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4861,755.2156]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4852,252.7655]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4866,41.54167]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4870,42.85]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4856,5.9515]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4860,1973.234]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4861,752.6518]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4852,252.707]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4866,42.73333]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4870,44.325]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4856,5.94875]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4860,1957.816]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4861,749.3579]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4852,252.7081]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4866,43.09166]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4870,44.45]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4856,5.903749]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4860,1944.626]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4861,746.2512]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4852,252.7531]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4866,43.41667]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4870,44.6]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4856,5.8645]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4860,1938.612]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4861,743.3223]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4852,252.789]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4866,43.70833]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4870,45.075]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4856,5.87075]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4860,1928.247]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4861,739.8975]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4852,252.7269]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4866,44.25833]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4870,45.59999]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4856,5.83325]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4860,1917.293]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4861,736.4072]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4852,252.744]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4866,44.70833]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4870,45.70833]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4856,5.8025]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4860,1907.681]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4861,733.3379]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4852,252.716]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4866,44.85833]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4870,45.025]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4856,5.7925]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4860,1901.037]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4861,729.9036]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4852,252.7063]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4866,44.61666]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4870,44.46666]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4856,5.75]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4860,1897.336]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4861,726.7315]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4852,252.6406]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4866,44.10833]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4870,44.59166]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4856,5.703249]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4860,1891.455]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4861,723.8026]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4852,252.4853]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4866,44.19167]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4870,44.68333]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4856,5.70775]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4860,1882.426]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4861,720.9111]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4852,252.3461]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4866,44.13333]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4870,45.00833]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4856,5.67675]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4860,1872.274]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4861,718.2629]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4852,252.2782]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4866,44.59999]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4870,45.40833]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4856,5.629]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4860,1859.599]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4861,714.5761]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4852,252.275]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4866,44.79167]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4870,45.75]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4856,5.609]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4860,1848.143]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4861,710.2717]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4852,252.2332]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4866,45.03333]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4870,46.0]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4856,5.574]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4860,1838.83]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4861,706.8188]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4852,252.2721]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4866,45.15]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4870,46.15833]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4856,5.543]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4860,1826.682]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4861,702.7856]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4852,252.2319]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4866,44.93333]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4870,45.925]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4856,5.548]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4860,1819.329]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4861,698.8648]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4852,252.272]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4866,44.69167]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4870,45.50833]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4856,5.491]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4860,1811.874]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4861,695.5898]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4852,252.2438]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4866,45.09999]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4870,45.70833]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4856,5.4445]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4860,1800.286]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4861,692.1743]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4852,252.1871]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4866,44.93333]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4870,45.97499]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4856,5.452]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4860,1788.497]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4861,688.3096]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4852,252.1214]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4866,44.925]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4870,45.96666]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4856,5.44]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4860,1778.497]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4861,684.2766]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4852,252.2012]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4866,45.13333]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4870,46.275]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4856,5.40425]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4860,1767.829]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4861,680.3464]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4852,252.1595]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4866,45.575]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4870,46.45833]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4856,5.356249]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4860,1755.466]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4861,676.3881]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4852,252.1387]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4866,45.44167]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4870,46.76666]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4856,5.346]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4860,1744.119]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4861,672.4299]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4852,252.086]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4866,45.73333]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4870,46.95833]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4856,5.31925]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4860,1732.796]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4861,668.2752]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4852,252.0109]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4866,45.65833]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4870,47.38333]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4856,5.267]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4860,1720.381]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4861,663.9427]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4852,251.9597]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4866,45.60833]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4870,47.06667]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4856,5.2435]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4860,1710.377]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4861,659.7786]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4852,251.8694]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4866,45.36666]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4870,47.125]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4856,5.21075]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4860,1700.36]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4861,655.9982]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4852,251.8457]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4866,45.16667]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4870,46.84999]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4856,5.19375]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4860,1691.606]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4861,651.9838]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4852,252.125]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4866,45.14166]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4870,46.60833]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4856,5.12725]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4860,1682.737]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4861,648.0723]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4852,252.14]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4866,44.83333]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4870,46.24166]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4856,5.096]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4860,1675.806]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4861,644.2451]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4852,252.124]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4866,44.45]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4870,45.775]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4856,5.0755]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4860,1668.119]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4861,640.2775]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4852,252.1502]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4866,43.91667]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4870,45.25]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4856,5.0425]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4860,1661.686]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4861,636.1041]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4852,252.1925]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4866,43.20833]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4870,44.5]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4856,5.019]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4860,1654.764]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4861,631.7529]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4852,252.1998]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4866,42.7]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4870,44.01666]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4856,5.0045]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4860,1646.244]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4861,628.0473]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4852,252.2561]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4866,42.55833]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4870,44.075]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4856,4.92]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4860,1637.81]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4861,624.7348]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4852,252.2773]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4866,42.5]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4870,43.875]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4856,4.884]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4860,1629.964]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4861,620.9543]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4852,252.2836]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4866,42.35]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4870,43.71666]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4856,4.87275]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4860,1619.881]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4861,616.7996]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4852,252.2924]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4866,42.21667]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4870,43.53333]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4856,4.83825]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4860,1611.002]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4861,612.701]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4852,252.367]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4866,41.95833]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4870,43.25]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4856,4.811]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4860,1602.04]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4861,608.5837]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4852,252.3599]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4866,41.65]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4870,43.10833]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4856,4.776]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4860,1590.708]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4861,604.4944]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4852,252.2978]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4866,41.50834]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4870,43.11666]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4856,4.762]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4860,1581.906]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4861,600.6486]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4852,252.3103]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4866,41.76667]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4870,43.05833]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4856,4.72025]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4860,1571.076]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4861,596.419]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4852,252.3362]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4866,42.06667]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4870,43.5]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4856,4.699]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4860,1559.654]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4861,592.049]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4852,252.1741]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4866,42.10833]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4870,43.45]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4856,4.65875]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4860,1547.975]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4861,587.7259]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4852,251.6623]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4866,42.2]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4870,43.19167]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4856,4.629]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4860,1537.441]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4861,583.2155]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4852,251.564]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4866,42.19167]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4870,43.26666]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4856,4.5915]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4860,1525.813]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4861,579.1263]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4852,251.4778]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4866,41.83333]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4870,43.03333]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4856,4.53425]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4860,1514.905]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4861,574.5131]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4852,251.396]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4866,41.9]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4870,43.13333]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4856,4.4925]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4860,1504.615]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4861,570.7888]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4852,251.3428]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4866,41.925]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4870,43.31667]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4856,4.4915]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4860,1493.749]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4861,566.7276]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4852,251.3052]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4866,41.98333]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4870,43.55]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4856,4.4695]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4860,1481.266]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4861,562.7881]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4852,251.3066]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4866,41.61666]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4870,43.3]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4856,4.4345]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4860,1470.103]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4861,558.8392]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4852,251.2589]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4866,40.98333]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4870,43.075]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4856,4.3955]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4860,1457.786]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4861,554.9091]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4852,251.2886]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4866,41.075]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4870,43.11666]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4856,4.34325]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4860,1448.073]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4861,550.8292]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4852,251.2203]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4866,41.26667]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4870,43.29167]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4856,4.2785]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4860,1434.965]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4861,546.3844]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4852,251.1923]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4866,40.875]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4870,42.875]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4856,4.25925]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4860,1424.332]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4861,542.0519]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4852,251.1535]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4866,40.36666]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4870,42.45833]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4856,4.22325]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4860,1414.432]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4861,537.8504]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4852,251.0867]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4866,40.13334]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4870,42.43333]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4856,4.19425]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4860,1402.746]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4861,533.312]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4852,251.1277]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4866,39.95]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4870,42.41667]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4856,4.15825]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4860,1392.46]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4861,529.3163]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4852,251.1736]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4866,39.70833]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4870,42.06667]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4856,4.13525]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4860,1383.915]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4861,524.7031]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4852,251.2391]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4866,39.66667]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4870,41.95]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4856,4.09675]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4860,1369.418]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4861,519.491]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4852,251.2929]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4866,39.56667]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4870,41.80833]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4856,4.0685]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4860,1358.344]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4861,514.8403]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4852,251.2504]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4866,39.65833]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4870,41.89167]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4856,4.02525]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4860,1344.645]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4861,509.6375]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4852,251.1463]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4866,39.50834]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4870,41.96667]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4856,3.99375]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4860,1332.779]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4861,504.65]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4852,251.131]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4866,39.25]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4870,41.79167]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4856,3.95575]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4860,1321.512]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4861,500.149]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4852,251.1759]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4866,39.275]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4870,41.79167]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4856,3.90825]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4860,1311.895]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4861,495.1989]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4852,251.1375]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4866,39.13334]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4870,41.68333]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4856,3.8815]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4860,1296.347]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4861,490.7073]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4852,251.2021]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4866,39.0]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4870,41.45]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4856,3.8245]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4860,1284.012]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4861,486.1408]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4852,251.1721]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4866,38.43333]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4870,41.00833]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4856,3.79075]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4860,1272.689]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4861,481.565]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4852,251.1158]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4866,38.54167]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4870,40.66667]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4856,3.7425]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4860,1260.954]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4861,476.6336]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4852,250.9724]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4866,38.3]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4870,40.35833]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4856,3.7]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4860,1248.289]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4861,471.122]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4852,250.9572]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4866,38.20833]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4870,40.375]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4856,3.66325]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4860,1238.382]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4861,466.0596]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4852,250.8864]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4866,38.09167]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4870,40.25]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4856,3.63775]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4860,1222.588]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4861,461.1656]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4852,250.8643]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4866,37.85]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4870,40.025]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4856,3.5835]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4860,1208.624]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4861,455.7758]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4852,250.9556]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4866,37.41667]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4870,39.71667]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4856,3.53825]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4860,1197.052]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4861,451.4713]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4852,250.9323]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4866,36.86666]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4870,39.19167]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4856,3.49975]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4860,1185.773]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4861,447.12]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4852,250.8866]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4866,36.35833]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4870,38.85833]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4856,3.473]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4860,1175.001]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4861,443.0589]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4852,250.766]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4866,36.31667]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4870,38.825]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4856,3.43375]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4860,1164.222]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4861,437.9591]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4852,250.709]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4866,36.35833]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4870,38.85]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4856,3.378]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4860,1147.649]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4861,432.8873]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4852,250.6424]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4866,36.625]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4870,39.075]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4856,3.34425]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4860,1134.691]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4861,428.1524]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4852,250.5788]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4866,36.575]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4870,39.125]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4856,3.3035]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4860,1122.295]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4861,423.4362]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4852,250.4641]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4866,36.5]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4870,39.15833]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4856,3.2685]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4860,1108.77]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4861,418.4206]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4852,250.397]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4866,36.44167]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4870,38.93333]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4856,3.22925]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4860,1096.687]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4861,413.2833]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4852,250.3066]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4866,36.18333]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4870,38.48333]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4856,3.20075]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4860,1087.852]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4861,408.3051]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4852,250.2349]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4866,36.04167]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4870,38.4]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4856,3.14525]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4860,1072.784]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4861,403.4673]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4852,250.2352]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4866,35.925]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4870,38.11666]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4856,3.11675]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4860,1060.78]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4861,398.6856]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4852,250.1989]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4866,35.9]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4870,38.0]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4856,3.07225]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4860,1047.125]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4861,393.7262]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4852,250.0843]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4866,35.60833]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4870,37.65]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4856,3.0395]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4860,1034.671]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4861,388.8603]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4852,250.0439]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4866,35.325]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4870,37.23333]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4856,2.99975]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4860,1021.374]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4861,383.7885]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4852,250.0222]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4866,35.26667]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4870,37.25834]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4856,2.96425]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4860,1009.061]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4861,379.5028]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4852,249.996]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4866,35.225]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4870,37.14167]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4856,2.92675]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4860,990.6048]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4861,374.7304]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4852,249.9275]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4866,35.21667]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4870,36.96667]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4856,2.87075]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4860,981.6958]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4861,369.7522]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4852,249.8853]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4866,35.15]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4870,36.93333]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4856,2.83075]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4860,967.6347]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4861,364.6524]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4852,249.8179]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4866,35.15833]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4870,36.875]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4856,2.78675]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4860,953.7642]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4861,359.9269]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4852,249.7387]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4866,34.86666]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4870,36.49166]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4856,2.73725]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4860,939.6907]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4861,354.7334]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4852,249.691]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4866,34.675]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4870,36.3]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4856,2.693]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4860,926.8393]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4861,350.1389]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4852,249.6609]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4866,34.4]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4870,36.06667]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4856,2.6825]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4860,909.0342]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4861,345.4976]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4852,249.5262]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4866,34.26667]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4870,36.075]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4856,2.63375]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4860,899.2416]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4861,340.8001]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4852,249.4302]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4866,34.075]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4870,35.70833]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4856,2.56675]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4860,883.8041]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4861,335.4102]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4852,249.3373]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4866,33.85]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4870,35.525]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4856,2.51825]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4860,868.0649]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4861,330.1232]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4852,249.1309]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4866,33.50834]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4870,35.05]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4856,2.472]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4860,851.9638]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4861,325.117]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4852,248.9487]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4866,33.2]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4870,34.78333]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4856,2.4275]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4860,835.1013]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4861,319.6709]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4852,248.806]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4866,33.08333]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4870,34.675]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4856,2.37275]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4860,807.143]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4861,313.2891]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4852,248.6319]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4866,32.84167]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4870,34.49166]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4856,2.32975]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4860,803.5276]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4861,305.5504]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4852,248.4802]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4866,32.33333]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4870,34.125]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4856,2.286]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4860,788.5512]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4861,299.2248]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4852,248.4231]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4866,32.29167]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4870,34.01667]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4856,2.24925]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4860,775.1382]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4861,294.5367]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4852,248.3374]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4866,32.10833]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4870,33.875]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4856,2.20675]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4860,761.0571]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4861,291.3458]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4852,248.2307]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4866,32.01667]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4870,33.775]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4856,2.17375]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4860,747.3093]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4861,286.5921]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4852,248.1021]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4866,31.78333]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4870,33.55833]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4856,2.12525]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4860,719.8622]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4861,281.9321]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4852,247.9832]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4866,31.59167]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4870,33.55]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4856,2.07825]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4860,717.0461]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4861,276.1866]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4852,247.9001]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4866,31.34167]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4870,33.24166]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4856,2.0245]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4860,698.3693]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4861,270.4972]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4852,247.7642]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4866,31.10833]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4870,33.16667]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4856,1.96025]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4860,675.7852]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4861,264.7798]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4852,247.6135]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4866,30.85833]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4870,32.95]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4856,1.90225]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4860,654.9647]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4861,258.9501]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4852,247.5388]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4866,30.4]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4870,32.43333]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4856,1.85075]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4860,638.58]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4861,249.6674]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4852,247.5232]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4866,30.0]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4870,32.00834]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4856,1.8135]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4860,611.5736]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4861,239.3461]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4852,247.3594]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4866,29.49167]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4870,31.475]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4856,1.76575]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4860,607.9534]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4861,233.2357]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4852,247.4182]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4866,28.93333]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4870,30.93333]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4856,1.732]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4860,595.575]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4861,232.1409]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4852,247.1946]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4866,28.55]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4870,30.73333]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4856,1.6965]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4860,584.8391]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4861,229.6237]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4852,247.0304]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4866,28.175]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4870,30.33333]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4856,1.63925]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4860,570.5056]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4861,222.2406]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4852,246.9175]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4866,27.88333]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4870,30.10833]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4856,1.596]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4860,553.7147]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4861,215.7091]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4852,246.8847]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4866,27.60833]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4870,29.91667]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4856,1.54175]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4860,530.9819]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4861,211.3766]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4852,246.6895]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4866,27.35833]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4870,29.70833]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4856,1.4845]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4860,515.1393]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4861,207.4371]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4852,246.6586]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4866,27.31667]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4870,29.61667]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4856,1.43]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4860,496.3132]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4861,199.1369]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4852,246.5234]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4866,27.30833]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4870,29.60833]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4856,1.393]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4860,479.4026]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4861,189.0589]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4852,246.3701]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4866,27.26667]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4870,29.56667]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4856,1.337]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4860,462.0904]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4861,181.8069]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4852,246.2869]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4866,27.2]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4870,29.49167]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4856,1.2855]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4860,445.5927]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4861,179.6546]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4852,246.5243]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4866,27.125]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4870,29.35833]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4856,1.24625]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4860,428.8554]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4861,176.7164]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4852,246.5869]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4866,26.95833]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4870,29.15833]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4856,1.198]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4860,408.9664]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4861,167.546]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4852,246.5076]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4866,26.79167]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4870,28.99167]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4856,1.15975]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4860,397.8027]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4861,158.5348]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4852,246.2731]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4866,26.55833]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4870,28.81667]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4856,1.06475]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4860,368.3572]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4861,153.6595]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4852,246.123]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4866,26.36667]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4870,28.61667]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4856,0.97475]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4860,325.9151]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4861,152.0032]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4852,246.1975]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4866,26.15]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4870,28.40833]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4856,0.963]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4860,298.0071]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4861,145.35]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4852,246.2672]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4866,25.66667]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4870,28.175]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4856,0.93475]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4860,277.9792]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4861,134.9352]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4852,246.1909]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4866,25.04167]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4870,27.9]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4856,0.902]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4860,254.6662]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4861,125.4654]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4852,246.1499]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4866,24.36667]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4870,27.65]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4856,0.8387499]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4860,233.6338]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4861,121.0018]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4852,246.1503]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4866,23.83333]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4870,27.41666]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4856,0.7165]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4860,200.6776]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4861,121.189]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4852,246.0917]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4866,23.54167]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4870,27.175]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4856,0.5875]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4860,152.1468]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4861,116.4354]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4852,246.0342]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4866,23.14166]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4870,26.81667]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4856,0.4765]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4860,106.4947]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4861,107.134]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4852,246.0267]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4866,22.70833]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4870,26.375]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4856,0.30575]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4860,62.74899]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4861,99.94745]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4852,246.0325]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4866,22.31667]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4870,25.79167]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4856,0.3845]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4860,57.39369]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4861,94.75404]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4852,245.9802]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4866,21.95]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4870,25.26666]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4856,0.59525]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4860,80.47651]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4861,83.39404]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4852,245.946]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4866,21.55833]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4870,24.76666]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4856,0.388]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4860,45.87515]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4861,51.79376]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4852,245.914]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4866,21.225]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4870,24.29167]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4856,0.1385]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4860,11.06885]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4861,20.75493]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4852,245.8352]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4866,20.89167]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4870,23.84167]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4856,0.01775]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4860,0.0732925]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4861,7.654434]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4852,245.8777]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4866,20.55833]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4870,23.45833]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4856,0.01]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4860,0.2931699]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4861,6.933907]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4852,245.8877]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4866,20.23333]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4870,23.06667]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4856,0.01]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4860,0.2931884]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4861,6.503462]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4852,245.8942]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4866,19.93333]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4870,22.69167]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4856,0.01]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4860,0.2198638]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4861,5.95137]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4852,246.0386]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4866,19.66667]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4870,22.33333]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4856,0.01625]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4860,0.2931702]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4861,5.42735]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4852,245.9883]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4866,19.34167]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4870,21.975]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4856,0.016]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4860,0.3664438]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4861,4.884615]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4852,245.9461]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4866,19.01667]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4870,21.675]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4856,0.01025]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4860,0.2931363]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4861,4.023725]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4852,245.8973]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4866,18.79167]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4870,21.40833]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4856,0.01]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4860,0.0]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4861,2.95697]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4852,245.8749]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4866,18.55]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4870,21.175]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4856,0.01075]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4860,0.4396387]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4861,1.83407]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4852,245.908]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4866,18.33333]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4870,20.90833]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4856,0.01425]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4860,0.1465765]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4861,1.001253]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4852,245.8842]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4866,18.08333]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4870,20.66667]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4856,0.015]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4860,0.07328861]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4861,0.4210875]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4852,245.8414]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4866,17.83333]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4870,20.46667]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4856,0.015]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4860,0.07327392]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4861,-0.1029325]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4852,245.7343]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4866,17.6]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4870,20.25]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4856,0.01575]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4860,0.3664616]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4861,-0.59888]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4852,245.7621]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4866,17.375]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4870,20.05]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4856,0.0155]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4860,0.2931961]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4861,-1.019967]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4852,245.8962]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4866,17.225]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4870,19.90833]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4856,0.0155]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4860,0.2931355]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4861,-1.34748]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4852,246.1213]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4866,17.075]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4870,19.76667]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4856,0.01575]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4860,0.2932499]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4861,-1.64692]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4852,246.0899]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4866,16.825]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4870,19.5]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4856,0.01575]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4860,0.2932518]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4861,-1.965075]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4852,246.0422]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4866,16.64167]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4870,19.35]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4856,0.01625]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4860,0.2199336]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4861,-2.255157]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4852,246.0402]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4866,16.56667]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4870,19.275]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4856,0.0185]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4860,0.2932747]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4861,-2.423592]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4852,245.9892]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4866,16.45]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4870,19.11667]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4856,0.01975]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4860,0.07331908]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4861,-2.554597]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4852,246.0376]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4866,16.3]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4870,19.01667]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4856,0.01725]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4860,0.0]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4861,-2.65753]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4852,246.0084]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4866,16.33333]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4870,19.05]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4856,0.015]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4860,0.07333844]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4861,-2.666887]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4852,246.0104]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4866,16.3]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4870,19.00833]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4856,0.012]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4860,0.07334607]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4861,-2.563955]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4852,246.0533]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4866,16.15833]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4870,18.85833]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4856,0.0105]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4860,0.0]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4861,-2.554597]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4852,246.0535]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4866,16.0]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4870,18.74167]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4856,0.009]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4860,0.0]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4861,-2.592027]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4852,245.9682]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4866,15.93333]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4870,18.64167]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4856,0.00625]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4860,0.0]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4861,-2.676245]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4852,245.9555]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4866,15.825]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4870,18.55833]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4856,0.006]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4860,0.07331431]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4861,-2.76982]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4852,245.9268]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4866,15.74167]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4870,18.51667]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4856,0.00325]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4860,0.0]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4861,-2.891467]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4852,245.8979]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4866,15.66667]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4870,18.4]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4856,0.003]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4860,0.0]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4861,-2.928897]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4852,245.9012]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4866,15.58333]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4870,18.3]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4856,0.003]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4860,0.0]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4861,-3.003757]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4852,245.8269]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4866,15.525]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4870,18.275]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4856,0.001]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4860,0.0]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4861,-3.134763]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4852,245.8102]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4866,15.46667]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4870,18.14167]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4856,0.0]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4860,0.0]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4861,-3.284482]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4852,245.8642]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4866,15.34167]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4870,18.04167]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4856,0.0]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4860,0.0]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4861,-3.462275]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4852,245.8381]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4866,15.28333]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4870,17.93333]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4856,0.0]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4860,0.0]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4861,-3.565207]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4852,245.8011]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4866,15.2]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4870,17.86667]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4856,0.0]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4860,0.1466593]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4861,-3.63071]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4852,245.7458]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4866,15.21667]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4870,17.93333]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4856,0.0]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4860,0.07335223]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4861,-3.546493]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4852,245.8268]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4866,15.125]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4870,17.825]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4856,0.0]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4860,0.0]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4861,-3.537135]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4852,245.8842]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4866,15.00833]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4870,17.71667]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4856,0.0]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4860,0.0]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4861,-3.499705]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4852,245.9009]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4866,15.03333]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4870,17.78333]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4856,-0.00025]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4860,0.0]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4861,-3.48099]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4852,245.9216]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4866,14.98333]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4870,17.65]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4856,-0.002]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4860,0.0]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4861,-3.424845]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4852,245.9165]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4866,14.91667]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4870,17.64167]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4856,-0.0025]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4860,0.07330164]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4861,-3.303197]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4852,245.9807]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4866,14.68333]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4870,17.4]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4856,-0.00275]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4860,0.0]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4861,-3.228337]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4852,245.9802]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4866,14.625]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4870,17.3]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4856,-0.003]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4860,0.0]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4861,-3.275125]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4852,245.9359]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4866,14.5]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4870,17.15833]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4856,-0.003]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4860,0.0]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4861,-3.424845]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4852,245.9265]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4866,14.375]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4870,17.09167]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4856,-0.003]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4860,0.0]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4861,-3.66814]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4852,245.9219]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4866,14.3]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4870,17.01667]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4856,-0.003]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4860,0.0]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4861,-3.911435]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4852,245.8716]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4866,14.19167]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4870,16.88333]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4856,-0.003]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4860,0.07330256]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4861,-4.19216]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4852,245.8521]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4866,14.01667]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4870,16.71667]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4856,-0.003]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4860,0.0]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4861,-4.30445]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4852,245.9203]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4866,13.93333]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4870,16.66667]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4856,-0.003]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4860,0.07328492]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4861,-4.276377]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4852,245.8754]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4866,13.875]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4870,16.64167]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4856,-0.003]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4860,0.0]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4861,-4.220232]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4852,245.9096]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4866,13.78333]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4870,16.625]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4856,-0.003]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4860,0.0]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4861,-4.15473]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4852,245.9627]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4866,13.8]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4870,16.68333]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4856,-0.003]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4860,0.0]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4861,-3.986295]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4852,245.9932]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4866,13.93333]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4870,16.925]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4856,-0.003]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4860,0.0]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4861,-3.761715]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4852,246.0493]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4866,13.99167]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4870,16.94167]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4856,-0.003]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4860,0.0]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4861,-3.677498]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4852,246.0371]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4866,13.90833]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4870,16.9]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4856,-0.003]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4860,0.07332293]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4861,-3.583922]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4852,246.0163]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4866,13.775]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4870,16.74167]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4856,-0.003]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4860,0.0]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4861,-3.462275]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4852,246.0635]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4866,13.76667]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4870,16.76667]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4856,-0.003]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4860,0.0]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4861,-3.387415]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4852,245.9855]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4866,13.68333]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4870,16.65]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4856,-0.003]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4860,0.0]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4861,-3.321913]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4852,245.9675]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4866,13.78333]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4870,16.79167]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4856,-0.003]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4860,0.0]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4861,-3.312555]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4852,245.9129]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4866,13.75833]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4870,16.78333]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4856,-0.003]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4860,0.0]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4861,-3.312555]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4852,245.9481]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4866,14.0]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4870,17.05]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4856,-0.003]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4860,0.0]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4861,-3.237695]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4852,246.0156]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4866,14.025]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4870,17.1]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4856,-0.003]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4860,0.0]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4861,-3.18155]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4852,245.9326]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4866,13.83333]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4870,16.84167]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4856,-0.003]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4860,0.0]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4861,-3.172193]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4852,245.9903]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4866,13.76667]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4870,16.75]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4856,-0.003]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4860,0.0]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4861,-3.172193]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4852,246.0165]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4866,13.4]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4870,16.43333]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4856,-0.003]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4860,0.0]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4861,-3.153477]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4852,246.0389]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4866,13.40833]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4870,16.46667]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4856,-0.003]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4860,0.0]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4861,-3.116048]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4852,246.0079]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4866,13.66667]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4870,16.70833]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4856,-0.003]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4860,0.0]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4861,-3.10669]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4852,246.0121]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4866,13.73333]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4870,16.79167]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4856,-0.003]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4860,0.0]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4861,-3.059902]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4852,246.0354]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4866,13.6]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4870,16.59167]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4856,-0.003]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4860,0.0]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4861,-3.03183]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4852,246.001]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4866,13.58333]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4870,16.55833]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4856,-0.003]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4860,0.0]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4861,-3.237695]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4852,246.017]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4866,13.625]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4870,16.65833]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4856,-0.003]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4860,0.0]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4861,-3.116048]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4852,246.0077]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4866,13.525]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4870,16.58333]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4856,-0.003]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4860,0.07331157]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4861,-3.134763]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4852,246.0067]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4866,13.43333]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4870,16.5]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4856,-0.003]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4860,0.0]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4861,-3.172193]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4852,246.0228]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4866,13.50833]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4870,16.54167]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4856,-0.003]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4860,0.0]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4861,-3.190907]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4852,245.9461]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4866,13.58333]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4870,16.575]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4856,-0.003]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4860,0.0]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4861,-3.18155]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4852,245.9516]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4866,13.45]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4870,16.58333]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4856,-0.003]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4860,0.0]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4861,-3.162835]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4852,245.9039]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4866,13.60833]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4870,16.71667]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4856,-0.003]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4860,0.0]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4861,-3.125405]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4852,245.9289]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4866,13.575]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4870,16.65833]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4856,-0.003]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4860,0.0]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4861,-3.013115]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4852,245.9729]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4866,13.54167]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4870,16.63333]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4856,-0.003]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4860,0.0]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4861,-2.9944]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4852,245.9399]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4866,13.54167]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4870,16.65]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4856,-0.003]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4860,0.0]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4861,-2.95697]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4852,245.9441]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4866,13.6]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4870,16.71667]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4856,-0.003]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4860,0.0]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4861,-2.84468]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4852,245.9434]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4866,13.65]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4870,16.79167]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4856,-0.003]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4860,0.0]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4861,-2.816607]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4852,245.9413]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4866,13.75833]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4870,16.9]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4856,-0.003]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4860,0.0]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4861,-2.741748]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4852,245.9064]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4866,13.90833]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4870,16.99167]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4856,-0.003]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4860,0.0]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4861,-2.676245]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4852,245.9044]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4866,14.05]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4870,17.15833]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4856,-0.003]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4860,0.0]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4861,-2.638815]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4852,245.914]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4866,14.05833]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4870,17.16667]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4856,-0.003]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4860,0.0]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4861,-2.592027]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4852,245.8291]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4866,14.10833]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4870,17.19167]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4856,-0.003]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4860,0.0]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4861,-2.610742]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4852,245.8058]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4866,14.09167]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4870,17.13333]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4856,-0.003]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4860,0.0]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4861,-2.592027]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4852,245.7802]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4866,14.14167]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4870,17.18333]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4856,-0.003]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4860,0.0]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4861,-2.676245]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4852,245.7746]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4866,14.20833]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4870,17.25]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4856,-0.003]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4860,0.0]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4861,-2.69496]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4852,245.7938]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4866,14.2]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4870,17.10833]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4856,-0.003]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4860,0.0]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4861,-2.80725]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4852,245.985]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4866,14.20833]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4870,17.21667]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4856,-0.003]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4860,0.0]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4861,-2.779177]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4852,246.0087]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4866,14.31667]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4870,17.23333]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4856,-0.003]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4860,0.0]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4861,-2.760463]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4852,245.8631]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4866,14.31667]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4870,17.29167]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4856,-0.003]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4860,0.0]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4861,-2.723032]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4852,245.8612]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4866,14.3]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4870,17.25833]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4856,-0.003]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4860,0.0]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4861,-2.788535]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4852,245.8563]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4866,14.31667]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4870,17.2]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4856,-0.003]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4860,0.0]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4861,-2.835322]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4852,245.9172]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4866,14.175]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4870,17.125]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4856,-0.003]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4860,0.0]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4861,-2.854037]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4852,246.0157]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4866,14.06667]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4870,16.96667]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4856,-0.003]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4860,0.0]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4861,-2.900825]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4852,246.0267]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4866,14.05833]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4870,16.93333]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4856,-0.003]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4860,0.0]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4861,-2.975685]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4852,246.0293]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4866,14.10833]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4870,17.0]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4856,-0.003]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4860,0.0]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4861,-2.900825]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4852,246.0356]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4866,14.09167]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4870,16.88333]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4856,-0.003]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4860,0.0]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4861,-2.95697]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4852,245.9956]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4866,14.075]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4870,16.90833]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4856,-0.003]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4860,0.0]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4861,-2.9944]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4852,246.0389]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4866,14.09167]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4870,16.975]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4856,-0.003]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4860,0.0]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4861,-2.9944]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4852,245.9616]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4866,14.15833]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4870,17.03333]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4856,-0.003]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4860,0.0]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4861,-2.95697]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4852,245.9838]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4866,14.15]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4870,17.05]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4856,-0.003]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4860,0.0]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4861,-2.91954]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4852,246.6057]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4866,14.13333]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4870,17.0]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4856,-0.003]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4860,0.0]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4861,-2.91954]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4852,246.5913]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4866,14.08333]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4870,16.99167]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4856,-0.003]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4860,0.0]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4861,-2.900825]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4852,246.5714]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4866,14.1]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4870,17.04167]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4856,-0.003]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4860,0.0]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4861,-2.835322]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4852,246.589]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4866,14.125]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4870,17.00833]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4856,-0.003]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4860,0.0]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4861,-2.88211]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4852,246.6309]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4866,14.06667]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4870,16.96667]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4856,-0.003]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4860,0.0]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4861,-2.88211]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4852,246.6663]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4866,14.0]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4870,16.875]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4856,-0.003]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4860,0.0]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4861,-2.910182]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4852,246.3212]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4866,14.03333]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4870,16.93333]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4856,-0.003]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4860,0.0]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4861,-2.854037]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4852,245.5725]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4866,14.08333]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4870,16.94167]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4856,-0.003]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4860,0.0]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4861,-2.872752]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4852,245.4798]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4866,13.91667]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4870,16.8]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4856,-0.003]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4860,0.0]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4861,-2.854037]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4852,245.4807]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4866,13.825]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4870,16.61667]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4856,-0.003]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4860,0.0]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4861,-2.816607]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4852,245.406]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4866,13.775]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4870,16.50833]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4856,-0.003]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4860,0.0]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4861,-2.65753]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4852,245.4145]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4866,13.78333]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4870,16.55]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4856,-0.003]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4860,0.0]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4861,-2.301945]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4852,245.3564]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4866,13.79167]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4870,16.54167]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4856,-0.003]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4860,0.0]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4861,-2.142867]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4852,245.3474]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4866,13.73333]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4870,16.45833]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4856,-0.003]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4860,0.0]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4861,-2.068007]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4852,245.3406]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4866,13.63333]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4870,16.3]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4856,-0.003]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4860,0.0]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4861,-2.049292]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4852,245.3358]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4866,13.59167]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4870,16.25833]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4856,-0.003]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4860,0.0]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4861,-2.142867]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4852,245.3633]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4866,13.6]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4870,16.30833]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4856,-0.003]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4860,0.0]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4861,-2.180297]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4852,245.3729]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4866,13.55833]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4870,16.20833]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4856,-0.003]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4860,0.0]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4861,-2.301945]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4852,245.364]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4866,13.49167]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4870,16.18333]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4856,-0.003]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4860,0.0]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4861,-2.451665]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4852,245.3552]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4866,13.4]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4870,16.025]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4856,-0.003]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4860,0.0]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4861,-2.592027]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4852,245.409]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4866,13.30833]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4870,15.95833]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4856,-0.003]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4860,0.0]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4861,-2.713675]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4852,245.4432]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4866,13.28333]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4870,16.0]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4856,-0.003]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4860,0.0]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4861,-2.863395]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4852,245.4781]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4866,13.325]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4870,16.03333]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4856,-0.003]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4860,0.0]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4861,-2.80725]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4852,245.5361]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4866,13.28333]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4870,15.975]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4856,-0.003]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4860,0.0]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4861,-2.891467]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4852,245.5269]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4866,13.23333]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4870,15.825]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4856,-0.003]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4860,0.0]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4861,-2.95697]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4852,245.5409]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4866,13.13333]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4870,15.69167]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4856,-0.003]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4860,0.0]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4861,-3.125405]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4852,245.5186]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4866,13.0]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4870,15.575]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4856,-0.003]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4860,0.0]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4861,-3.200265]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4852,245.5584]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4866,12.925]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4870,15.54167]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4856,-0.003]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4860,0.0]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4861,-3.349985]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4852,245.558]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4866,12.94167]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4870,15.6]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4856,-0.003]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4860,0.0]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4861,-3.387415]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4852,245.4975]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4866,12.95]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4870,15.65]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4856,-0.003]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4860,0.0]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4861,-3.424845]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4852,245.4586]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4866,12.96667]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4870,15.69167]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4856,-0.003]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4860,0.0]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4861,-3.349985]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4852,245.482]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4866,12.91667]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4870,15.60833]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4856,-0.003]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4860,0.0]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4861,-3.321913]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4852,245.4918]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4866,12.76667]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4870,15.44167]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4856,-0.003]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4860,0.0]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4861,-3.387415]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4852,245.4598]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4866,12.71667]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4870,15.46667]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4856,-0.003]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4860,0.0]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4861,-3.471633]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4852,245.1301]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4866,12.74167]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4870,15.45833]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4856,-0.003]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4860,0.0]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4861,-3.48099]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4852,245.1375]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4866,12.675]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4870,15.425]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4856,-0.003]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4860,0.0]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4861,-3.48099]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4852,245.1221]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4866,12.66667]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4870,15.43333]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4856,-0.003]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4860,0.0]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4861,-3.415487]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4852,245.1532]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4866,12.65833]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4870,15.425]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4856,-0.003]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4860,0.0]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4861,-3.349985]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4852,245.0996]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4866,12.625]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4870,15.425]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4856,-0.003]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4860,0.0]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4861,-3.303197]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4852,245.1601]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4866,12.63333]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4870,15.34167]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4856,-0.003]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4860,0.0]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4861,-3.228337]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4852,245.1813]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4866,12.575]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4870,15.24167]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4856,-0.003]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4860,0.0]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4861,-3.190907]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4852,245.0521]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4866,12.48333]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4870,15.175]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4856,-0.003]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4860,0.0]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4861,-3.134763]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4852,244.9964]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4866,12.4]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4870,15.06667]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4856,-0.003]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4860,0.0]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4861,-3.14412]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4852,244.9753]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4866,12.33333]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4870,15.01667]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4856,-0.003]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4860,0.0]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4861,-3.172193]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4852,244.9483]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4866,12.275]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4870,15.03333]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4856,-0.003]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4860,0.0]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4861,-3.18155]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4852,244.8895]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4866,12.28333]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4870,15.14167]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4856,-0.003]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4860,0.0]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4861,-3.059902]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4852,244.8544]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4866,12.31667]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4870,15.21667]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4856,-0.003]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4860,0.0]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4861,-2.947612]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4852,244.8476]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4866,12.36667]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4870,15.25833]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4856,-0.003]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4860,0.0]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4861,-2.88211]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4852,244.8905]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4866,12.30833]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4870,15.13333]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4856,-0.003]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4860,0.0]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4861,-2.872752]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4852,244.8971]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4866,12.3]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4870,15.09167]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4856,-0.003]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4860,0.0]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4861,-2.84468]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4852,244.9364]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4866,12.25833]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4870,15.025]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4856,-0.003]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4860,0.0]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4861,-2.975685]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4852,244.9362]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4866,12.20833]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4870,14.94167]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4856,-0.003]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4860,0.0]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4861,-2.91954]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4852,245.0112]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4866,12.16667]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4870,14.85833]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4856,-0.003]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4860,0.0]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4861,-3.022472]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4852,245.057]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4866,12.075]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4870,14.75]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4856,-0.003]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4860,0.0]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4861,-2.947613]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4852,245.0472]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4866,12.00833]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4870,14.69167]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4856,-0.003]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4860,0.0]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4861,-3.087975]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4852,244.9158]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4866,12.01667]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4870,14.65833]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4856,-0.003]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4860,0.0]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4861,-2.985042]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4852,244.8771]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4866,12.05833]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4870,14.675]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4856,-0.003]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4860,0.0]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4861,-2.975685]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4852,244.6192]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4866,12.09167]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4870,14.71667]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4856,-0.003]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4860,0.0]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4861,-2.76982]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4852,244.5144]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4866,12.09167]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4870,14.70833]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4856,-0.003]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4860,0.0]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4861,-2.629457]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4852,244.4338]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4866,12.13333]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4870,14.725]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4856,-0.003]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4860,0.0]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4861,-2.638815]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4852,244.4542]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4866,12.11667]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4870,14.65]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4856,-0.003]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4860,0.0]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4861,-2.58267]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4852,244.4843]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4866,12.125]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4870,14.65]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4856,-0.003]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4860,0.0]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4861,-2.479738]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4852,244.4994]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4866,12.125]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4870,14.6]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4856,-0.003]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4860,0.0]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4861,-2.301945]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4852,244.487]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4866,12.09167]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4870,14.69167]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4856,-0.003]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4860,0.0]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4861,-2.517167]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4852,244.5192]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4866,12.03333]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4870,14.675]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4856,-0.003]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4860,0.0]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4861,-2.666887]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4852,244.4935]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4866,12.05]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4870,14.73333]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4856,-0.003]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4860,0.0]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4861,-2.854037]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4852,244.4602]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4866,12.01667]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4870,14.76667]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4856,-0.003]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4860,0.0]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4861,-3.003757]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4852,244.4383]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4866,12.03333]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4870,14.8]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4856,-0.003]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4860,0.0]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4861,-3.022472]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4852,244.4323]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4866,12.05833]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4870,14.825]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4856,-0.003]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4860,0.0]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4861,-3.134763]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4852,244.4509]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4866,12.04167]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4870,14.90833]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4856,-0.003]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4860,0.0]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4861,-3.125405]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4852,244.3877]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4866,12.06667]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4870,14.93333]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4856,-0.003]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4860,0.0]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4861,-3.06926]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4852,244.3678]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4866,12.16667]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4870,15.025]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4856,-0.003]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4860,0.0]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4861,-2.966327]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4852,244.2679]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4866,12.15833]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4870,14.95833]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4856,-0.003]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4860,0.0]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4861,-2.928897]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4852,244.2352]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4866,12.175]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4870,14.925]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4856,-0.003]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4860,0.0]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4861,-2.825965]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4852,244.2677]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4866,12.175]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4870,14.98333]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4856,-0.003]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4860,0.0]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4861,-2.723032]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4852,244.3604]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4866,12.225]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4870,14.94167]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4856,-0.003]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4860,0.0]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4861,-2.6201]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4852,244.3205]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4866,12.26667]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4870,15.0]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4856,-0.003]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4860,0.0]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4861,-2.50781]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4852,244.2842]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4866,12.24167]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4870,14.975]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4856,-0.003]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4860,0.0]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4861,-2.47038]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4852,244.2613]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4866,12.2]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4870,14.94167]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4856,-0.003]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4860,0.0]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4861,-2.386163]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4852,244.3049]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4866,12.16667]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4870,14.875]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4856,-0.003]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4860,0.0]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4861,-2.423592]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4852,244.349]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4866,12.10833]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4870,14.83333]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4856,-0.003]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4860,0.0]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4861,-2.43295]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4852,244.3205]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4866,12.05]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4870,14.83333]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4856,-0.003]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4860,0.0]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4861,-2.517167]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4852,244.3489]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4866,12.08333]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4870,14.9]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4856,-0.003]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4860,0.0]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4861,-2.54524]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4852,244.2775]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4866,12.05833]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4870,14.90833]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4856,-0.003]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4860,0.0]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4861,-2.573313]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4852,244.0292]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4866,12.00833]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4870,14.86667]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4856,-0.003]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4860,0.0]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4861,-2.676245]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4852,243.9474]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4866,11.975]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4870,14.81667]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4856,-0.003]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4860,0.0]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4861,-2.751105]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4852,244.018]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4866,11.9]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4870,14.7]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4856,-0.003]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4860,0.0]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4861,-2.835322]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4852,244.0398]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4866,11.86667]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4870,14.63333]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4856,-0.003]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4860,0.0]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4861,-2.891467]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4852,244.0882]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4866,11.79167]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4870,14.51667]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4856,-0.003]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4860,0.0]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4861,-3.06926]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4852,244.6616]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4866,11.71667]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4870,14.53333]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4856,-0.003]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4860,0.0]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4861,-3.041187]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4852,244.6465]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4866,11.8]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4870,14.63333]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4856,-0.003]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4860,0.0]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4861,-2.910182]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4852,244.4689]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4866,11.85]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4870,14.65]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4856,-0.003]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4860,0.0]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4861,-2.825965]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4852,244.3115]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4866,11.83333]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4870,14.64167]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4856,-0.003]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4860,0.0]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4861,-2.713675]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4852,244.3361]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4866,11.76667]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4870,14.55]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4856,-0.003]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4860,0.0]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4861,-2.713675]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4852,244.3619]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4866,11.73333]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4870,14.525]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4856,-0.003]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4860,0.0]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4861,-2.713675]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4852,244.4796]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4866,11.74167]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4870,14.50833]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4856,-0.003]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4860,0.0]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4861,-2.69496]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4852,244.6289]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4866,11.70833]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4870,14.5]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4856,-0.003]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4860,0.0]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4861,-2.58267]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4852,244.6857]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4866,11.73333]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4870,14.56667]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4856,-0.003]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4860,0.0]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4861,-2.461023]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4852,244.4914]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4866,11.78333]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4870,14.725]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4856,-0.003]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4860,0.0]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4861,-2.376805]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4852,244.4108]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4866,11.85833]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4870,14.75833]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4856,-0.003]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4860,0.0]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4861,-2.35809]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4852,244.3928]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4866,11.85833]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4870,14.78333]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4856,-0.003]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4860,0.0]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4861,-2.404877]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4852,244.3343]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4866,11.875]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4870,14.79167]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4856,-0.003]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4860,0.0]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4861,-2.461023]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4852,244.2714]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4866,11.93333]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4870,14.83333]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4856,-0.003]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4860,0.0]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4861,-2.517167]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4852,244.3317]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4866,11.93333]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4870,14.78333]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4856,-0.003]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4860,0.0]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4861,-2.535882]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4852,244.2806]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4866,11.93333]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4870,14.79167]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4856,-0.003]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4860,0.0]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4861,-2.592027]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4852,244.3009]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4866,11.93333]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4870,14.75]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4856,-0.003]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4860,0.0]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4861,-2.629457]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4852,244.2631]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4866,11.875]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4870,14.68333]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4856,-0.003]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4860,0.0]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4861,-2.723032]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4852,244.2417]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4866,11.83333]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4870,14.6]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4856,-0.003]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4860,0.0]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4861,-2.788535]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4852,244.2536]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4866,11.84167]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4870,14.59167]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4856,-0.003]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4860,0.0]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4861,-2.797892]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4852,244.0472]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4866,11.81667]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4870,14.59167]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4856,-0.003]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4860,0.0]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4861,-2.80725]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4852,244.2002]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4866,11.80833]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4870,14.59167]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4856,-0.003]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4860,0.0]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4861,-2.825965]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4852,244.1835]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4866,11.80833]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4870,14.56667]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4856,-0.003]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4860,0.0]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4861,-2.891467]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4852,244.1653]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4866,11.75833]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4870,14.525]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4856,-0.003]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4860,0.0]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4861,-2.872752]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4852,244.6342]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4866,11.74167]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4870,14.44167]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4856,-0.003]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4860,0.0]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4861,-2.910182]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4852,244.8133]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4866,11.7]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4870,14.40833]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4856,-0.003]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4860,0.0]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4861,-2.863395]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4852,244.7514]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4866,11.7]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4870,14.41667]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4856,-0.003]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4860,0.0]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4861,-2.816607]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4852,244.7129]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4866,11.7]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4870,14.43333]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4856,-0.003]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4860,0.0]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4861,-2.69496]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4852,245.0574]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4866,11.68333]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4870,14.36667]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4856,-0.003]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4860,0.0]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4861,-2.573313]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4852,245.0569]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4866,11.625]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4870,14.30833]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4856,-0.003]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4860,0.0]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4861,-2.58267]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4852,244.9184]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4866,11.58333]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4870,14.24167]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4856,-0.003]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4860,0.0]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4861,-2.648173]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4852,244.89]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4866,11.5]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4870,14.14167]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4856,-0.003]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4860,0.0]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4861,-2.723032]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4852,244.7982]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4866,11.375]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4870,14.04167]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4856,-0.003]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4860,0.0]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4861,-2.760463]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4852,244.7781]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4866,11.3]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4870,13.96667]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4856,-0.003]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4860,0.0]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4861,-2.835322]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4852,244.7813]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4866,11.225]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4870,13.91667]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4856,-0.003]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4860,0.0]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4861,-2.900825]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4852,244.7145]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4866,11.2]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4870,13.85]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4856,-0.003]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4860,0.0]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4861,-2.95697]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4852,244.7421]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4866,11.175]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4870,13.8]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4856,-0.003]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4860,0.0]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4861,-3.003757]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4852,244.765]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4866,11.15]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4870,13.91667]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4856,-0.003]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4860,0.0]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4861,-2.910182]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4852,244.7561]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4866,11.14167]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4870,13.93333]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4856,-0.003]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4860,0.0]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4861,-2.825965]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4852,244.6378]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4866,11.13333]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4870,13.96667]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4856,-0.003]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4860,0.0]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4861,-2.73239]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4852,244.7429]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4866,11.11667]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4870,13.90833]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4856,-0.003]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4860,0.0]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4861,-2.648173]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4852,244.7762]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4866,11.13333]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4870,13.95833]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4856,-0.003]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4860,0.0]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4861,-2.554597]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4852,244.5287]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4866,11.11667]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4870,13.95833]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4856,-0.003]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4860,0.0]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4861,-2.601385]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4852,244.5566]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4866,11.05833]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4870,13.8]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4856,-0.003]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4860,0.0]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4861,-2.704317]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4852,244.5479]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4866,10.93333]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4870,13.625]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4856,-0.003]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4860,0.0]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4861,-2.854037]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4852,244.5454]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4866,10.875]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4870,13.625]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4856,-0.003]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4860,0.0]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4861,-2.938255]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4852,244.463]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4866,10.94167]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4870,13.775]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4856,-0.003]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4860,0.0]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4861,-2.928897]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4852,244.4456]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4866,11.0]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4870,13.81667]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4856,-0.003]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4860,0.0]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4861,-2.900825]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4852,244.1528]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4866,11.05833]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4870,13.88333]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4856,-0.003]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4860,0.0]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4861,-2.88211]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4852,244.5571]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4866,11.00833]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4870,13.83333]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4856,-0.003]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4860,0.0]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4861,-2.88211]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4852,244.6868]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4866,10.95833]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4870,13.8]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4856,-0.003]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4860,0.0]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4861,-2.872752]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4852,244.624]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4866,10.88333]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4870,13.70833]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4856,-0.003]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4860,0.0]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4861,-2.88211]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4852,244.6389]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4866,10.86667]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4870,13.73333]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4856,-0.003]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4860,0.0]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4861,-2.947612]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4852,244.6853]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4866,10.88333]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4870,13.76667]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4856,-0.003]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4860,0.0]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4861,-2.975685]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4852,244.669]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4866,10.84167]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4870,13.78333]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4856,-0.003]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4860,0.0]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4861,-2.966327]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4852,244.7082]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4866,10.825]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4870,13.76667]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4856,-0.003]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4860,0.0]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4861,-2.947612]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4852,244.7468]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4866,10.825]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4870,13.79167]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4856,-0.003]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4860,0.0]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4861,-2.966327]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4852,244.7087]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4866,10.8]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4870,13.78333]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4856,-0.003]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4860,0.0]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4861,-2.975685]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4852,244.6041]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4866,10.81667]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4870,13.79167]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4856,-0.003]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4860,0.0]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4861,-2.928897]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4852,244.5912]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4866,10.80833]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4870,13.80833]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4856,-0.003]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4860,0.0]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4861,-2.9944]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4852,244.5326]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4866,10.78333]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4870,13.81667]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4856,-0.003]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4860,0.0]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4861,-2.966327]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4852,244.5679]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4866,10.85833]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4870,13.85833]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4856,-0.003]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4860,0.0]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4861,-2.872752]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4852,244.5544]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4866,10.93333]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4870,13.95]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4856,-0.003]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4860,0.0]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4861,-2.835322]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4852,244.397]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4866,10.96667]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4870,13.975]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4856,-0.003]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4860,0.0]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4861,-2.760463]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4852,244.3456]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4866,10.99167]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4870,14.0]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4856,-0.003]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4860,0.0]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4861,-2.76982]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4852,244.4164]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4866,11.0]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4870,13.975]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4856,-0.003]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4860,0.0]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4861,-2.751105]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4852,244.4198]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4866,11.03333]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4870,14.04167]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4856,-0.003]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4860,0.0]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4861,-2.648173]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4852,244.4238]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4866,11.1]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4870,14.08333]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4856,-0.003]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4860,0.0]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4861,-2.629457]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4852,244.4778]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4866,11.13333]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4870,14.11667]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4856,-0.003]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4860,0.0]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4861,-2.554597]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4852,244.4474]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4866,11.19167]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4870,14.14167]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4856,-0.003]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4860,0.0]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4861,-2.554597]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4852,244.426]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4866,11.21667]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4870,14.19167]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4856,-0.003]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4860,0.0]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4861,-2.489095]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4852,244.4084]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4866,11.24167]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4870,14.15833]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4856,-0.003]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4860,0.0]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4861,-2.563955]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4852,244.3755]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4866,11.3]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4870,14.23333]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4856,-0.003]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4860,0.0]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4861,-2.54524]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4852,244.4084]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4866,11.29167]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4870,14.24167]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4856,-0.003]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4860,0.0]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4861,-2.601385]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4852,244.4785]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4866,11.34167]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4870,14.26667]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4856,-0.003]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4860,0.0]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4861,-2.638815]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4852,244.5224]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4866,11.4]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4870,14.30833]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4856,-0.003]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4860,0.0]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4861,-2.648173]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4852,244.4802]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4866,11.41667]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4870,14.30833]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4856,-0.003]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4860,0.0]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4861,-2.713675]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4852,244.4498]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4866,11.40833]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4870,14.33333]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4856,-0.003]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4860,0.0]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4861,-2.685602]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4852,244.4276]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4866,11.41667]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4870,14.375]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4856,-0.003]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4860,0.0]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4861,-2.69496]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4852,244.4341]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4866,11.48333]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4870,14.4]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4856,-0.003]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4860,0.0]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4861,-2.638815]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4852,244.4272]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4866,11.5]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4870,14.40833]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4856,-0.003]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4860,0.0]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4861,-2.573313]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4852,244.4308]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4866,11.53333]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4870,14.425]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4856,-0.003]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4860,0.0]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4861,-2.517167]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4852,244.4776]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4866,11.55833]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4870,14.39167]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4856,-0.003]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4860,0.0]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4861,-2.498452]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4852,244.4284]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4866,11.56667]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4870,14.46667]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4856,-0.003]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4860,0.0]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4861,-2.479738]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4852,244.5082]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4866,11.56667]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4870,14.48333]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4856,-0.003]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4860,0.0]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4861,-2.39552]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4852,244.4844]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4866,11.60833]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4870,14.48333]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4856,-0.003]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4860,0.0]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4861,-2.376805]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4852,244.4727]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4866,11.58333]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4870,14.425]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4856,-0.003]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4860,0.0]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4861,-2.39552]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4852,244.6096]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4866,11.55833]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4870,14.39167]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4856,-0.003]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4860,0.0]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4861,-2.39552]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4852,244.5448]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4866,11.5]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4870,14.3]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4856,-0.003]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4860,0.0]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4861,-2.461023]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4852,244.4339]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4866,11.45833]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4870,14.15]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4856,-0.003]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4860,0.0]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4861,-2.535882]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4852,244.5312]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4866,11.4]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4870,14.06667]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4856,-0.003]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4860,0.0]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4861,-2.58267]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4852,244.5321]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4866,11.35]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4870,14.10833]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4856,-0.003]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4860,0.0]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4861,-2.58267]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4852,244.5911]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4866,11.325]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4870,14.06667]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4856,-0.003]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4860,0.0]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4861,-2.489095]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4852,244.6606]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4866,11.375]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4870,14.125]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4856,-0.003]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4860,0.0]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4861,-2.442307]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4852,244.6924]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4866,11.38333]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4870,14.14167]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4856,-0.003]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4860,0.0]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4861,-2.39552]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4852,244.7142]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4866,11.38333]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4870,14.15833]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4856,-0.003]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4860,0.0]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4861,-2.35809]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4852,244.6915]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4866,11.4]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4870,14.19167]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4856,-0.003]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4860,0.0]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4861,-2.301945]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4852,244.6343]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4866,11.40833]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4870,14.175]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4856,-0.003]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4860,0.0]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4861,-2.35809]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4852,244.6969]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4866,11.44167]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4870,14.21667]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4856,-0.003]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4860,0.0]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4861,-2.35809]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4852,244.6675]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4866,11.475]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4870,14.225]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4856,-0.003]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4860,0.0]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4861,-2.339375]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4852,244.6516]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4866,11.49167]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4870,14.21667]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4856,-0.003]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4860,0.0]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4861,-2.311302]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4852,244.6628]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4866,11.50833]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4870,14.26667]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4856,-0.003]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4860,0.0]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4861,-2.292588]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4852,244.6087]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4866,11.50833]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4870,14.25833]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4856,-0.003]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4860,0.0]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4861,-2.330017]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4852,244.5905]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4866,11.51667]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4870,14.275]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4856,-0.003]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4860,0.0]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4861,-2.32066]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4852,244.5774]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4866,11.54167]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4870,14.23333]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4856,-0.003]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4860,0.0]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4861,-2.311302]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4852,244.5627]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4866,11.53333]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4870,14.33333]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4856,-0.003]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4860,0.0]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4861,-2.330017]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4852,244.6219]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4866,11.55833]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4870,14.325]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4856,-0.003]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4860,0.0]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4861,-2.301945]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4852,244.7356]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4866,11.625]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4870,14.44167]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4856,-0.003]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4860,0.0]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4861,-2.227085]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4852,244.7499]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4866,11.69167]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4870,14.50833]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4856,-0.003]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4860,0.0]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4861,-2.2458]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4852,244.7354]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4866,11.75]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4870,14.575]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4856,-0.003]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4860,0.0]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4861,-2.20837]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4852,244.7043]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4866,11.79167]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4870,14.53333]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4856,-0.003]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4860,0.0]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4861,-2.255157]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4852,244.7053]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4866,11.775]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4870,14.51667]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4856,-0.003]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4860,0.0]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4861,-2.330017]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4852,244.6896]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4866,11.78333]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4870,14.43333]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4856,-0.003]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4860,0.0]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4861,-2.442307]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4852,244.6874]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4866,11.7]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4870,14.35]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4856,-0.003]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4860,0.0]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4861,-2.517167]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4852,244.7687]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4866,11.69167]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4870,14.35]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4856,-0.003]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4860,0.0]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4861,-2.535882]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4852,244.708]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4866,11.69167]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4870,14.4]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4856,-0.003]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4860,0.0]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4861,-2.526525]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4852,244.7324]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4866,11.65833]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4870,14.34167]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4856,-0.003]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4860,0.0]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4861,-2.517167]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4852,244.65]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4866,11.65]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4870,14.36667]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4856,-0.003]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4860,0.0]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4861,-2.489095]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4852,244.5844]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4866,11.63333]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4870,14.375]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4856,-0.003]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4860,0.0]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4861,-2.489095]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4852,244.6199]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4866,11.65833]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4870,14.4]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4856,-0.003]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4860,0.0]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4861,-2.451665]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4852,244.5449]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4866,11.68333]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4870,14.425]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4856,-0.003]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4860,0.0]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4861,-2.414235]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4852,244.5345]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4866,11.7]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4870,14.41667]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4856,-0.003]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4860,0.0]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4861,-2.414235]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4852,244.6428]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4866,11.7]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4870,14.39167]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4856,-0.003]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4860,0.0]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4861,-2.423592]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4852,244.6561]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4866,11.66667]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4870,14.31667]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4856,-0.003]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4860,0.0]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4861,-2.563955]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4852,244.6817]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4866,11.61667]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4870,14.31667]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4856,-0.003]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4860,0.0]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4861,-2.751105]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4852,244.6947]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4866,11.6]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4870,14.30833]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4856,-0.003]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4860,0.0]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4861,-2.84468]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4852,244.6667]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4866,11.6]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4870,14.29167]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4856,-0.003]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4860,0.0]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4861,-2.928897]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4852,244.6735]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4866,11.54167]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4870,14.20833]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4856,-0.003]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4860,0.0]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4861,-3.022472]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4852,244.6722]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4866,11.51667]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4870,14.24167]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4856,-0.003]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4860,0.0]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4861,-3.097332]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4852,244.6189]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4866,11.5]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4870,14.2]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4856,-0.003]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4860,0.0]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4861,-3.14412]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4852,244.6478]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4866,11.44167]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4870,14.18333]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4856,-0.003]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4860,0.0]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4861,-3.153477]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4852,244.7474]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4866,11.4]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4870,14.15833]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4856,-0.003]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4860,0.0]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4861,-3.059902]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4852,244.8287]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4866,11.39167]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4870,14.175]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4856,-0.003]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4860,0.0]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4861,-2.966327]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4852,244.8492]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4866,11.38333]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4870,14.18333]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4856,-0.003]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4860,0.0]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4861,-2.863395]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4852,244.8218]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4866,11.35833]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4870,14.14167]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4856,-0.003]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4860,0.0]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4861,-2.816607]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4852,244.8237]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4866,11.325]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4870,14.15]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4856,-0.003]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4860,0.0]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4861,-2.797892]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4852,244.8294]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4866,11.35]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4870,14.125]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4856,-0.003]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4860,0.0]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4861,-2.741748]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4852,244.7946]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4866,11.34167]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4870,14.09167]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4856,-0.003]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4860,0.0]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4861,-2.751105]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4852,244.8092]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4866,11.325]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4870,14.075]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4856,-0.003]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4860,0.0]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4861,-2.751105]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4852,244.8053]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4866,11.24167]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4870,13.95833]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4856,-0.003]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4860,0.0]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4861,-2.741748]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4852,244.6454]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4866,11.19167]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4870,13.93333]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4856,-0.003]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4860,0.0]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4861,-2.73239]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4852,244.8854]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4866,11.09167]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4870,13.78333]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4856,-0.003]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4860,0.0]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4861,-2.73239]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4852,245.0337]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4866,11.00833]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4870,13.725]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4856,-0.003]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4860,0.0]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4861,-2.88211]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4852,245.0972]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4866,10.96667]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4870,13.60833]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4856,-0.003]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4860,0.0]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4861,-2.910182]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4852,245.0419]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4866,10.88333]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4870,13.6]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4856,-0.003]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4860,0.0]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4861,-2.872752]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4852,245.1257]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4866,10.78333]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4870,13.55833]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4856,-0.003]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4860,0.0]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4861,-2.741748]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4852,244.6373]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4866,10.7]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4870,13.45]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4856,-0.003]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4860,0.0]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4861,-2.73239]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4852,244.6991]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4866,10.66667]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4870,13.375]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4856,-0.003]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4860,0.0]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4861,-2.723032]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4852,244.6786]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4866,10.6]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4870,13.4]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4856,-0.003]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4860,0.0]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4861,-2.69496]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4852,244.7622]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4866,10.56667]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4870,13.4]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4856,-0.003]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4860,0.0]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4861,-2.73239]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4852,244.8721]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4866,10.51667]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4870,13.23333]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4856,-0.003]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4860,0.0]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4861,-2.863395]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4852,244.7584]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4866,10.39167]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4870,13.11667]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4856,-0.003]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4860,0.0]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4861,-3.03183]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4852,244.773]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4866,10.325]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4870,13.08333]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4856,-0.003]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4860,0.0]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4861,-3.18155]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4852,245.0117]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4866,10.225]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4870,12.875]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4856,-0.003]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4860,0.0]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4861,-3.349985]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4852,245.0361]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4866,10.1]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4870,12.79167]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4856,-0.003]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4860,0.0]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4861,-3.499705]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4852,244.9001]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4866,10.025]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4870,12.70833]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4856,-0.003]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4860,0.0]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4861,-3.621352]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4852,244.9032]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4866,9.983333]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4870,12.65833]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4856,-0.003]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4860,0.0]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4861,-3.677498]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4852,244.9994]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4866,9.891667]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4870,12.66667]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4856,-0.003]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4860,0.0]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4861,-3.63071]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4852,244.9949]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4866,9.908334]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4870,12.78333]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4856,-0.003]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4860,0.0]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4861,-3.359342]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4852,244.9616]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4866,9.875]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4870,12.8]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4856,-0.003]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4860,0.0]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4861,-3.153477]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4852,244.9469]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4866,9.825]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4870,12.74167]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4856,-0.003]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4860,0.0]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4861,-3.059902]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4852,244.8958]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4866,9.841666]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4870,12.675]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4856,-0.003]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4860,0.0]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4861,-3.097332]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4852,244.8153]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4866,9.841666]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4870,12.675]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4856,-0.003]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4860,0.0]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4861,-3.172193]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4852,244.7756]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4866,9.866667]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4870,12.775]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4856,-0.003]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4860,0.0]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4861,-3.153478]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4852,244.7584]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4866,9.883334]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4870,12.75833]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4856,-0.003]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4860,0.0]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4861,-3.116048]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4852,244.7955]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4866,9.933333]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4870,12.86667]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4856,-0.003]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4860,0.0]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4861,-3.050545]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4852,244.7674]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4866,10.00833]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4870,12.94167]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4856,-0.003]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4860,0.0]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4861,-2.975685]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4852,244.8311]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4866,10.11667]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4870,13.06667]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4856,-0.003]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4860,0.0]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4861,-2.872752]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4852,244.8656]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4866,10.15833]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4870,13.14167]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4856,-0.003]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4860,0.0]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4861,-2.84468]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4852,244.8858]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4866,10.21667]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4870,13.2]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4856,-0.003]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4860,0.0]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4861,-2.760463]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4852,244.7651]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4866,10.3]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4870,13.24167]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4856,-0.003]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4860,0.0]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4861,-2.713675]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4852,244.7807]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4866,10.3]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4870,13.25833]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4856,-0.003]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4860,0.0]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4861,-2.601385]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4852,244.7312]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4866,10.35]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4870,13.33333]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4856,-0.003]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4860,0.0]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4861,-2.535882]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4852,244.7544]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4866,10.375]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4870,13.3]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4856,-0.003]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4860,0.0]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4861,-2.554597]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4852,244.8278]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4866,10.4]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4870,13.26667]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4856,-0.003]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4860,0.0]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4861,-2.610742]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4852,244.7892]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4866,10.38333]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4870,13.19167]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4856,-0.003]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4860,0.0]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4861,-2.704317]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4852,244.8514]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4866,10.35833]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4870,13.14167]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4856,-0.003]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4860,0.0]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4861,-2.816607]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4852,244.9196]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4866,10.34167]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4870,13.175]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4856,-0.003]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4860,0.0]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4861,-2.816607]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4852,245.0246]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4866,10.28333]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4870,13.08333]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4856,-0.003]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4860,0.0]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4861,-2.704317]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4852,245.1397]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4866,10.19167]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4870,13.025]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4856,-0.003]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4860,0.0]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4861,-2.638815]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4852,245.1678]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4866,10.075]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4870,12.925]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4856,-0.003]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4860,0.0]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4861,-2.563955]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4852,245.0678]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4866,10.025]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4870,12.79167]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4856,-0.003]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4860,0.0]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4861,-2.573313]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4852,245.0144]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4866,9.916667]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4870,12.69167]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4856,-0.003]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4860,0.0]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4861,-2.6201]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4852,244.9939]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4866,9.841666]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4870,12.60833]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4856,-0.003]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4860,0.0]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4861,-2.741748]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4852,245.0512]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4866,9.775]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4870,12.51667]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4856,-0.003]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4860,0.0]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4861,-2.825965]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4852,245.1394]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4866,9.716666]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4870,12.44167]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4856,-0.003]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4860,0.0]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4861,-2.88211]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4852,245.1348]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4866,9.675]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4870,12.39167]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4856,-0.003]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4860,0.0]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4861,-2.854037]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4852,245.1358]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4866,9.641666]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4870,12.38333]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4856,-0.003]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4860,0.0]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4861,-2.854037]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4852,245.2109]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4866,9.7]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4870,12.56667]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4856,-0.003]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4860,0.0]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4861,-2.638815]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4852,245.1752]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4866,9.825]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4870,12.64167]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4856,-0.003]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4860,0.0]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4861,-2.461023]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4852,245.1995]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4866,9.875]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4870,12.7]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4856,-0.003]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4860,0.0]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4861,-2.330017]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4852,245.28]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4866,9.983333]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4870,12.80833]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4856,-0.003]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4860,0.0]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4861,-2.273872]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4852,245.2527]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4866,9.974999]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4870,12.78333]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4856,-0.003]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4860,0.0]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4861,-2.217727]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4852,245.2814]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4866,9.941667]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4870,12.79167]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4856,-0.003]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4860,0.0]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4861,-2.161582]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4852,245.3125]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4866,9.941667]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4870,12.79167]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4856,-0.003]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4860,0.0]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4861,-2.068007]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4852,245.2935]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4866,9.925]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4870,12.8]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4856,-0.003]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4860,0.0]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4861,-2.068007]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4852,245.3283]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4866,9.966666]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4870,12.81667]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4856,-0.003]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4860,0.0]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4861,-2.13351]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4852,245.3979]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4866,9.966666]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4870,12.775]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4856,-0.003]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4860,0.0]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4861,-2.255157]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4852,245.288]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4866,9.974999]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4870,12.75833]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4856,-0.003]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4860,0.0]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4861,-2.376805]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4852,245.3564]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4866,10.0]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4870,12.76667]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4856,-0.003]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4860,0.0]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4861,-2.554597]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4852,245.3739]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4866,10.0]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4870,12.79167]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4856,-0.003]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4860,0.0]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4861,-2.563955]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4852,245.286]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4866,10.0]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4870,12.86667]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4856,-0.003]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4860,0.0]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4861,-2.517167]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4852,245.3863]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4866,10.03333]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4870,12.88333]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4856,-0.003]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4860,0.0]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4861,-2.461023]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4852,245.4695]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4866,10.08333]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4870,12.89167]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4856,-0.003]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4860,0.0]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4861,-2.330017]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4852,245.4893]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4866,10.05]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4870,12.88333]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4856,-0.003]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4860,0.0]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4861,-2.292588]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4852,245.5307]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4866,10.0]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4870,12.825]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4856,-0.003]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4860,0.0]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4861,-2.35809]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4852,245.6668]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4866,9.933333]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4870,12.76667]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4856,-0.003]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4860,0.0]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4861,-2.414235]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4852,245.6366]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4866,9.95]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4870,12.725]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4856,-0.003]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4860,0.0]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4861,-2.461023]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4852,245.6129]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4866,9.883334]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4870,12.64167]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4856,-0.003]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4860,0.0]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4861,-2.526525]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4852,245.5919]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4866,9.775]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4870,12.49167]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4856,-0.003]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4860,0.0]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4861,-2.573313]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4852,245.7292]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4866,9.658333]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4870,12.4]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4856,-0.003]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4860,0.0]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4861,-2.73239]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4852,245.653]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4866,9.608334]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4870,12.34167]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4856,-0.003]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4860,0.0]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4861,-2.788535]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4852,245.605]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4866,9.541667]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4870,12.33333]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4856,-0.003]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4860,0.0]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4861,-2.779177]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4852,245.6805]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4866,9.566667]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4870,12.33333]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4856,-0.003]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4860,0.0]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4861,-2.73239]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4852,245.5251]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4866,9.541667]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4870,12.325]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4856,-0.003]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4860,0.0]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4861,-2.666887]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4852,245.1393]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4866,9.533334]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4870,12.325]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4856,-0.003]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4860,0.0]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4861,-2.713675]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4852,245.0253]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4866,9.533334]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4870,12.31667]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4856,-0.003]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4860,0.0]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4861,-2.704317]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4852,244.7727]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4866,9.558333]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4870,12.35]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4856,-0.003]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4860,0.0]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4861,-2.788535]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4852,244.8069]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4866,9.608334]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4870,12.40833]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4856,-0.003]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4860,0.0]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4861,-2.73239]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4852,244.7427]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4866,9.675]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4870,12.51667]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4856,-0.003]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4860,0.0]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4861,-2.666887]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4852,244.7552]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4866,9.766666]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4870,12.58333]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4856,-0.003]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4860,0.0]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4861,-2.526525]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4852,244.6417]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4866,9.85]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4870,12.66667]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4856,-0.003]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4860,0.0]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4861,-2.39552]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4852,244.8513]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4866,9.941667]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4870,12.78333]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4856,-0.003]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4860,0.0]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4861,-2.273872]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4852,244.8007]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4866,9.983333]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4870,12.825]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4856,-0.003]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4860,0.0]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4861,-2.20837]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4852,244.8271]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4866,10.05]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4870,12.875]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4856,-0.003]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4860,0.0]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4861,-2.142867]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4852,244.8842]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4866,10.09167]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4870,12.86667]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4856,-0.003]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4860,0.0]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4861,-2.180297]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4852,244.8679]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4866,10.075]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4870,12.825]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4856,-0.003]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4860,0.0]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4861,-2.236442]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4852,244.9357]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4866,10.06667]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4870,12.83333]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4856,-0.003]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4860,0.0]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4861,-2.311302]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4852,244.8929]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4866,10.1]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4870,12.9]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4856,-0.003]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4860,0.0]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4861,-2.348732]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4852,244.8801]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4866,10.15]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4870,12.95]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4856,-0.003]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4860,0.0]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4861,-2.264515]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4852,244.9647]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4866,10.18333]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4870,12.96667]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4856,-0.003]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4860,0.0]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4861,-2.292588]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4852,244.9106]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4866,10.15833]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4870,12.94167]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4856,-0.003]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4860,0.0]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4861,-2.311302]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4852,244.9037]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4866,10.15833]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4870,12.94167]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4856,-0.003]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4860,0.0]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4861,-2.330017]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4852,244.9357]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4866,10.19167]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4870,13.0]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4856,-0.003]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4860,0.0]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4861,-2.367447]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4852,244.8641]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4866,10.21667]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4870,12.99167]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4856,-0.003]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4860,0.0]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4861,-2.35809]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4852,244.8987]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4866,10.20833]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4870,12.99167]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4856,-0.003]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4860,0.0]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4861,-2.367447]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4852,244.891]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4866,10.23333]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4870,12.99167]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4856,-0.003]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4860,0.0]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4861,-2.423592]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4852,244.9041]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4866,10.23333]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4870,12.98333]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4856,-0.003]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4860,0.0]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4861,-2.47038]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4852,244.9533]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4866,10.225]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4870,12.94167]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4856,-0.003]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4860,0.0]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4861,-2.526525]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4852,244.9346]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4866,10.28333]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4870,12.98333]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4856,-0.003]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4860,0.0]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4861,-2.50781]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4852,244.9588]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4866,10.21667]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4870,12.95]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4856,-0.003]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4860,0.0]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4861,-2.554597]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4852,244.996]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4866,10.2]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4870,12.90833]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4856,-0.003]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4860,0.0]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4861,-2.58267]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4852,244.9321]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4866,10.2]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4870,12.95]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4856,-0.003]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4860,0.0]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4861,-2.526525]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4852,244.9005]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4866,10.20833]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4870,12.98333]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4856,-0.003]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4860,0.0]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4861,-2.47038]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4852,244.9222]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4866,10.2]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4870,12.98333]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4856,-0.003]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4860,0.0]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4861,-2.461022]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4852,244.9575]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4866,10.20833]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4870,13.0]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4856,-0.003]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4860,0.0]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4861,-2.348732]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4852,245.0077]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4866,10.21667]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4870,12.99167]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4856,-0.003]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4860,0.0]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4861,-2.32066]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4852,244.9968]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4866,10.2]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4870,12.96667]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4856,-0.003]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4860,0.0]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4861,-2.292588]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4852,244.9465]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4866,10.2]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4870,12.94167]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4856,-0.003]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4860,0.0]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4861,-2.339375]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4852,245.0036]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4866,10.225]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4870,12.975]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4856,-0.003]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4860,0.0]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4861,-2.35809]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4852,245.0077]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4866,10.2]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4870,12.99167]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4856,-0.003]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4860,0.0]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4861,-2.376805]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4852,245.0373]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4866,10.20833]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4870,12.95]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4856,-0.003]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4860,0.0]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4861,-2.39552]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4852,245.0055]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4866,10.20833]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4870,12.95833]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4856,-0.003]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4860,0.0]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4861,-2.339375]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4852,245.0209]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4866,10.26667]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4870,13.01667]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4856,-0.003]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4860,0.0]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4861,-2.255157]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4852,245.0548]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4866,10.28333]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4870,13.025]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4856,-0.003]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4860,0.0]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4861,-2.264515]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4852,245.0735]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4866,10.325]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4870,13.04167]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4856,-0.003]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4860,0.0]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4861,-2.217727]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4852,245.11]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4866,10.36667]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4870,13.08333]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4856,-0.003]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4860,0.0]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4861,-2.17094]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4852,245.0967]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4866,10.38333]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4870,13.1]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4856,-0.003]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4860,0.0]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4861,-2.20837]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4852,245.0468]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4850,-0.006]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4854,-2.861618]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4868,12.28333]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4872,14.55833]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4858,244.8841]
["2021-11-16T00:00:00.000000000","2021-11-16T08:00:00.000000000",4863,0.0]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4850,-0.006]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4854,-2.787107]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4868,12.175]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4872,14.48333]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4858,244.7088]
["2021-11-16T00:01:00.000000000","2021-11-16T08:01:00.000000000",4863,0.0]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4850,-0.006]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4854,-2.933467]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4868,12.11667]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4872,14.41667]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4858,244.6537]
["2021-11-16T00:02:00.000000000","2021-11-16T08:02:00.000000000",4863,0.0]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4850,-0.006]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4854,-2.859805]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4868,12.06667]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4872,14.35833]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4858,244.6228]
["2021-11-16T00:03:00.000000000","2021-11-16T08:03:00.000000000",4863,0.0]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4850,-0.006]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4854,-2.786816]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4868,11.96667]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4872,14.28333]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4858,244.6977]
["2021-11-16T00:04:00.000000000","2021-11-16T08:04:00.000000000",4863,0.0]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4850,-0.006]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4854,-2.787629]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4868,11.88333]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4872,14.18333]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4858,244.6576]
["2021-11-16T00:05:00.000000000","2021-11-16T08:05:00.000000000",4863,0.0]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4850,-0.006]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4854,-2.713653]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4868,11.84167]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4872,14.175]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4858,244.6193]
["2021-11-16T00:06:00.000000000","2021-11-16T08:06:00.000000000",4863,0.0]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4850,-0.006]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4854,-2.787009]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4868,12.00833]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4872,14.325]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4858,244.6242]
["2021-11-16T00:07:00.000000000","2021-11-16T08:07:00.000000000",4863,0.0]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4850,-0.006]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4854,-2.860347]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4868,12.19167]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4872,14.45]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4858,244.6655]
["2021-11-16T00:08:00.000000000","2021-11-16T08:08:00.000000000",4863,0.0]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4850,-0.006]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4854,-2.71266]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4868,12.23333]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4872,14.475]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4858,244.6675]
["2021-11-16T00:09:00.000000000","2021-11-16T08:09:00.000000000",4863,0.0]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4850,-0.006]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4854,-2.859007]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4868,12.20833]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4872,14.50833]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4858,244.6581]
["2021-11-16T00:10:00.000000000","2021-11-16T08:10:00.000000000",4863,0.0]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4850,-0.006]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4854,-2.713098]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4868,12.19167]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4872,14.44167]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4858,244.636]
["2021-11-16T00:11:00.000000000","2021-11-16T08:11:00.000000000",4863,0.0]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4850,-0.006]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4854,-2.932783]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4868,12.23333]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4872,14.45833]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4858,244.6046]
["2021-11-16T00:12:00.000000000","2021-11-16T08:12:00.000000000",4863,0.0]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4850,-0.00625]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4854,-2.933111]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4868,12.15]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4872,14.40833]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4858,244.6363]
["2021-11-16T00:13:00.000000000","2021-11-16T08:13:00.000000000",4863,0.0]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4850,-0.00625]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4854,-2.933062]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4868,12.25833]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4872,14.49167]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4858,244.6]
["2021-11-16T00:14:00.000000000","2021-11-16T08:14:00.000000000",4863,0.0]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4850,-0.006]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4854,-2.787206]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4868,12.275]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4872,14.525]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4858,244.5566]
["2021-11-16T00:15:00.000000000","2021-11-16T08:15:00.000000000",4863,0.0]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4850,-0.006]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4854,-2.786491]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4868,12.15]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4872,14.38333]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4858,244.5419]
["2021-11-16T00:16:00.000000000","2021-11-16T08:16:00.000000000",4863,0.0]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4850,-0.006]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4854,-2.786073]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4868,12.11667]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4872,14.35833]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4858,244.5582]
["2021-11-16T00:17:00.000000000","2021-11-16T08:17:00.000000000",4863,0.0]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4850,-0.006]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4854,-2.786069]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4868,12.13333]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4872,14.36667]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4858,244.4429]
["2021-11-16T00:18:00.000000000","2021-11-16T08:18:00.000000000",4863,0.0]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4850,-0.006]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4854,-2.859714]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4868,12.18333]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4872,14.43333]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4858,244.4398]
["2021-11-16T00:19:00.000000000","2021-11-16T08:19:00.000000000",4863,0.0]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4850,-0.006]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4854,-2.859501]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4868,12.225]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4872,14.5]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4858,244.4398]
["2021-11-16T00:20:00.000000000","2021-11-16T08:20:00.000000000",4863,0.0]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4850,-0.006]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4854,-2.713151]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4868,12.19167]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4872,14.5]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4858,244.4615]
["2021-11-16T00:21:00.000000000","2021-11-16T08:21:00.000000000",4863,0.0]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4850,-0.006]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4854,-2.932803]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4868,12.19167]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4872,14.51667]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4858,244.4115]
["2021-11-16T00:22:00.000000000","2021-11-16T08:22:00.000000000",4863,0.0]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4850,-0.006]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4854,-2.86017]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4868,12.15833]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4872,14.54167]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4858,244.2233]
["2021-11-16T00:23:00.000000000","2021-11-16T08:23:00.000000000",4863,0.0]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4850,-0.006]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4854,-2.860819]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4868,12.24167]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4872,14.58333]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4858,244.2254]
["2021-11-16T00:24:00.000000000","2021-11-16T08:24:00.000000000",4863,0.0]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4850,-0.006]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4854,-2.786364]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4868,12.2]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4872,14.58333]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4858,244.2247]
["2021-11-16T00:25:00.000000000","2021-11-16T08:25:00.000000000",4863,0.0]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4850,-0.006]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4854,-2.859297]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4868,12.175]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4872,14.575]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4858,244.2496]
["2021-11-16T00:26:00.000000000","2021-11-16T08:26:00.000000000",4863,0.0]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4850,-0.006]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4854,-3.006219]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4868,12.15]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4872,14.61667]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4858,244.3044]
["2021-11-16T00:27:00.000000000","2021-11-16T08:27:00.000000000",4863,0.0]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4850,-0.006]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4854,-2.8601]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4868,12.125]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4872,14.63333]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4858,244.2893]
["2021-11-16T00:28:00.000000000","2021-11-16T08:28:00.000000000",4863,0.0]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4850,-0.006]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4854,-2.713108]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4868,12.10833]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4872,14.625]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4858,244.33]
["2021-11-16T00:29:00.000000000","2021-11-16T08:29:00.000000000",4863,0.0]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4850,-0.006]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4854,-2.786587]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4868,12.05833]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4872,14.56667]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4858,244.3525]
["2021-11-16T00:30:00.000000000","2021-11-16T08:30:00.000000000",4863,0.0]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4850,-0.006]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4854,-2.859822]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4868,12.03333]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4872,14.55]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4858,244.3346]
["2021-11-16T00:31:00.000000000","2021-11-16T08:31:00.000000000",4863,0.0]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4850,-0.006]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4854,-2.787215]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4868,11.95833]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4872,14.48333]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4858,244.3163]
["2021-11-16T00:32:00.000000000","2021-11-16T08:32:00.000000000",4863,0.0]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4850,-0.006]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4854,-2.86059]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4868,11.90833]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4872,14.45]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4858,244.3389]
["2021-11-16T00:33:00.000000000","2021-11-16T08:33:00.000000000",4863,0.0]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4850,-0.006]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4854,-2.933813]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4868,11.89167]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4872,14.40833]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4858,244.3624]
["2021-11-16T00:34:00.000000000","2021-11-16T08:34:00.000000000",4863,0.0]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4850,-0.006]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4854,-2.860355]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4868,11.75]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4872,14.275]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4858,244.3796]
["2021-11-16T00:35:00.000000000","2021-11-16T08:35:00.000000000",4863,0.0]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4850,-0.006]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4854,-2.86016]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4868,11.73333]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4872,14.24167]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4858,244.3639]
["2021-11-16T00:36:00.000000000","2021-11-16T08:36:00.000000000",4863,0.0]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4850,-0.006]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4854,-2.860161]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4868,11.70833]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4872,14.15833]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4858,244.3594]
["2021-11-16T00:37:00.000000000","2021-11-16T08:37:00.000000000",4863,0.0]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4850,-0.006]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4854,-3.006986]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4868,11.60833]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4872,14.08333]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4858,244.3714]
["2021-11-16T00:38:00.000000000","2021-11-16T08:38:00.000000000",4863,0.0]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4850,-0.006]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4854,-2.786786]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4868,11.575]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4872,14.05]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4858,244.3886]
["2021-11-16T00:39:00.000000000","2021-11-16T08:39:00.000000000",4863,0.0]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4850,-0.006]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4854,-2.933025]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4868,11.48333]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4872,13.975]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4858,244.3605]
["2021-11-16T00:40:00.000000000","2021-11-16T08:40:00.000000000",4863,0.0]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4850,-0.006]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4854,-2.859804]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4868,11.4]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4872,13.90833]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4858,244.4081]
["2021-11-16T00:41:00.000000000","2021-11-16T08:41:00.000000000",4863,0.0]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4850,-0.006]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4854,-2.932791]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4868,11.30833]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4872,13.81667]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4858,244.4096]
["2021-11-16T00:42:00.000000000","2021-11-16T08:42:00.000000000",4863,0.0]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4850,-0.006]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4854,-2.933195]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4868,11.2]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4872,13.73333]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4858,244.4245]
["2021-11-16T00:43:00.000000000","2021-11-16T08:43:00.000000000",4863,0.0]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4850,-0.006]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4854,-2.786332]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4868,11.19167]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4872,13.71667]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4858,244.4377]
["2021-11-16T00:44:00.000000000","2021-11-16T08:44:00.000000000",4863,0.0]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4850,-0.006]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4854,-2.860148]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4868,11.225]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4872,13.725]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4858,244.433]
["2021-11-16T00:45:00.000000000","2021-11-16T08:45:00.000000000",4863,0.0]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4850,-0.00625]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4854,-2.933992]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4868,11.225]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4872,13.725]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4858,244.4825]
["2021-11-16T00:46:00.000000000","2021-11-16T08:46:00.000000000",4863,0.0]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4850,-0.00625]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4854,-2.787106]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4868,11.25]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4872,13.74167]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4858,244.5094]
["2021-11-16T00:47:00.000000000","2021-11-16T08:47:00.000000000",4863,0.0]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4850,-0.006]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4854,-2.861154]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4868,11.20833]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4872,13.76667]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4858,244.4332]
["2021-11-16T00:48:00.000000000","2021-11-16T08:48:00.000000000",4863,0.0]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4850,-0.006]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4854,-2.93402]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4868,11.2]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4872,13.75833]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4858,244.4872]
["2021-11-16T00:49:00.000000000","2021-11-16T08:49:00.000000000",4863,0.0]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4850,-0.006]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4854,-3.008125]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4868,11.24167]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4872,13.83333]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4858,244.541]
["2021-11-16T00:50:00.000000000","2021-11-16T08:50:00.000000000",4863,0.0]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4850,-0.006]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4854,-2.861375]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4868,11.25833]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4872,13.85]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4858,244.5547]
["2021-11-16T00:51:00.000000000","2021-11-16T08:51:00.000000000",4863,0.0]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4850,-0.006]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4854,-2.788]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4868,11.25]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4872,13.875]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4858,244.554]
["2021-11-16T00:52:00.000000000","2021-11-16T08:52:00.000000000",4863,0.0]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4850,-0.006]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4854,-3.008201]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4868,11.275]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4872,13.875]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4858,244.5626]
["2021-11-16T00:53:00.000000000","2021-11-16T08:53:00.000000000",4863,0.0]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4850,-0.006]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4854,-2.93474]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4868,11.30833]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4872,13.90833]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4858,244.5923]
["2021-11-16T00:54:00.000000000","2021-11-16T08:54:00.000000000",4863,0.0]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4850,-0.006]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4854,-2.861735]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4868,11.31667]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4872,13.98333]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4858,244.6311]
["2021-11-16T00:55:00.000000000","2021-11-16T08:55:00.000000000",4863,0.0]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4850,-0.006]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4854,-2.935037]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4868,11.38333]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4872,14.03333]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4858,244.6278]
["2021-11-16T00:56:00.000000000","2021-11-16T08:56:00.000000000",4863,0.0]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4850,-0.006]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4854,-2.861501]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4868,11.35833]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4872,14.01667]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4858,244.7211]
["2021-11-16T00:57:00.000000000","2021-11-16T08:57:00.000000000",4863,0.0]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4850,-0.006]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4854,-2.714594]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4868,11.3]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4872,14.00833]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4858,244.7416]
["2021-11-16T00:58:00.000000000","2021-11-16T08:58:00.000000000",4863,0.0]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4850,-0.006]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4854,-2.861503]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4868,11.28333]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4872,13.96667]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4858,244.7561]
["2021-11-16T00:59:00.000000000","2021-11-16T08:59:00.000000000",4863,0.0]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4850,-0.006]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4854,-2.714795]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4868,11.28333]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4872,13.95833]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4858,244.7421]
["2021-11-16T01:00:00.000000000","2021-11-16T09:00:00.000000000",4863,0.0]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4850,-0.006]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4854,-2.788195]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4868,11.30833]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4872,14.01667]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4858,244.7145]
["2021-11-16T01:01:00.000000000","2021-11-16T09:01:00.000000000",4863,0.0]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4850,-0.006]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4854,-2.861451]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4868,11.30833]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4872,13.975]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4858,244.6013]
["2021-11-16T01:02:00.000000000","2021-11-16T09:02:00.000000000",4863,0.0]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4850,-0.006]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4854,-2.934515]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4868,11.29167]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4872,13.96667]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4858,244.583]
["2021-11-16T01:03:00.000000000","2021-11-16T09:03:00.000000000",4863,0.0]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4850,-0.006]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4854,-2.788164]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4868,11.30833]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4872,13.90833]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4858,244.599]
["2021-11-16T01:04:00.000000000","2021-11-16T09:04:00.000000000",4863,0.0]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4850,-0.006]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4854,-2.787675]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4868,11.29167]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4872,13.91667]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4858,244.5285]
["2021-11-16T01:05:00.000000000","2021-11-16T09:05:00.000000000",4863,0.0]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4850,-0.00625]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4854,-2.786837]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4868,11.275]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4872,13.875]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4858,244.5309]
["2021-11-16T01:06:00.000000000","2021-11-16T09:06:00.000000000",4863,0.0]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4850,-0.006]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4854,-2.860112]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4868,11.18333]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4872,13.79167]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4858,244.4974]
["2021-11-16T01:07:00.000000000","2021-11-16T09:07:00.000000000",4863,0.0]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4850,-0.006]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4854,-2.860128]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4868,11.19167]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4872,13.78333]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4858,244.486]
["2021-11-16T01:08:00.000000000","2021-11-16T09:08:00.000000000",4863,0.0]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4850,-0.006]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4854,-2.859724]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4868,11.14167]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4872,13.71667]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4858,244.4329]
["2021-11-16T01:09:00.000000000","2021-11-16T09:09:00.000000000",4863,0.0]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4850,-0.006]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4854,-2.786548]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4868,11.10833]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4872,13.63333]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4858,244.4335]
["2021-11-16T01:10:00.000000000","2021-11-16T09:10:00.000000000",4863,0.0]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4850,-0.006]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4854,-2.860401]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4868,11.1]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4872,13.66667]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4858,244.4705]
["2021-11-16T01:11:00.000000000","2021-11-16T09:11:00.000000000",4863,0.0]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4850,-0.006]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4854,-2.786988]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4868,11.125]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4872,13.71667]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4858,244.425]
["2021-11-16T01:12:00.000000000","2021-11-16T09:12:00.000000000",4863,0.0]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4850,-0.006]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4854,-2.860118]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4868,11.125]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4872,13.70833]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4858,244.431]
["2021-11-16T01:13:00.000000000","2021-11-16T09:13:00.000000000",4863,0.0]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4850,-0.006]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4854,-2.787657]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4868,11.09167]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4872,13.63333]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4858,244.3983]
["2021-11-16T01:14:00.000000000","2021-11-16T09:14:00.000000000",4863,0.0]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4850,-0.006]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4854,-2.786817]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4868,11.025]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4872,13.56667]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4858,244.3486]
["2021-11-16T01:15:00.000000000","2021-11-16T09:15:00.000000000",4863,0.0]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4850,-0.006]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4854,-3.007894]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4868,11.0]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4872,13.525]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4858,244.3283]
["2021-11-16T01:16:00.000000000","2021-11-16T09:16:00.000000000",4863,0.0]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4850,-0.006]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4854,-2.713615]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4868,10.95]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4872,13.5]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4858,244.3237]
["2021-11-16T01:17:00.000000000","2021-11-16T09:17:00.000000000",4863,0.0]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4850,-0.006]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4854,-2.933893]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4868,10.9]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4872,13.425]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4858,244.4003]
["2021-11-16T01:18:00.000000000","2021-11-16T09:18:00.000000000",4863,0.0]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4850,-0.006]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4854,-2.786627]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4868,10.83333]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4872,13.38333]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4858,244.4644]
["2021-11-16T01:19:00.000000000","2021-11-16T09:19:00.000000000",4863,0.0]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4850,-0.006]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4854,-2.786791]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4868,10.79167]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4872,13.35833]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4858,244.4588]
["2021-11-16T01:20:00.000000000","2021-11-16T09:20:00.000000000",4863,0.0]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4850,-0.006]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4854,-2.859688]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4868,10.775]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4872,13.35833]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4858,244.3645]
["2021-11-16T01:21:00.000000000","2021-11-16T09:21:00.000000000",4863,0.0]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4850,-0.006]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4854,-2.932756]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4868,10.75]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4872,13.31667]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4858,244.5165]
["2021-11-16T01:22:00.000000000","2021-11-16T09:22:00.000000000",4863,0.0]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4850,-0.006]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4854,-3.006087]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4868,10.68333]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4872,13.28333]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4858,244.545]
["2021-11-16T01:23:00.000000000","2021-11-16T09:23:00.000000000",4863,0.0]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4850,-0.006]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4854,-2.932709]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4868,10.65833]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4872,13.225]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4858,244.5424]
["2021-11-16T01:24:00.000000000","2021-11-16T09:24:00.000000000",4863,0.0]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4850,-0.006]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4854,-2.786295]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4868,10.60833]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4872,13.21667]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4858,244.4329]
["2021-11-16T01:25:00.000000000","2021-11-16T09:25:00.000000000",4863,0.0]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4850,-0.006]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4854,-2.859576]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4868,10.59167]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4872,13.19167]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4858,244.4599]
["2021-11-16T01:26:00.000000000","2021-11-16T09:26:00.000000000",4863,0.0]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4850,-0.006]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4854,-2.859635]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4868,10.58333]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4872,13.21667]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4858,244.4663]
["2021-11-16T01:27:00.000000000","2021-11-16T09:27:00.000000000",4863,0.0]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4850,-0.006]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4854,-2.85945]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4868,10.58333]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4872,13.21667]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4858,244.4939]
["2021-11-16T01:28:00.000000000","2021-11-16T09:28:00.000000000",4863,0.0]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4850,-0.006]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4854,-3.006844]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4868,10.6]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4872,13.19167]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4858,244.4878]
["2021-11-16T01:29:00.000000000","2021-11-16T09:29:00.000000000",4863,0.0]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4850,-0.006]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4854,-2.859828]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4868,10.60833]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4872,13.2]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4858,244.5027]
["2021-11-16T01:30:00.000000000","2021-11-16T09:30:00.000000000",4863,0.0]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4850,-0.006]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4854,-2.859452]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4868,10.53333]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4872,13.125]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4858,244.4698]
["2021-11-16T01:31:00.000000000","2021-11-16T09:31:00.000000000",4863,0.0]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4850,-0.006]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4854,-2.859973]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4868,10.54167]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4872,13.1]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4858,244.4595]
["2021-11-16T01:32:00.000000000","2021-11-16T09:32:00.000000000",4863,0.0]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4850,-0.006]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4854,-2.859953]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4868,10.56667]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4872,13.10833]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4858,244.505]
["2021-11-16T01:33:00.000000000","2021-11-16T09:33:00.000000000",4863,0.0]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4850,-0.006]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4854,-2.86014]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4868,10.56667]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4872,13.14167]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4858,244.5535]
["2021-11-16T01:34:00.000000000","2021-11-16T09:34:00.000000000",4863,0.0]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4850,-0.006]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4854,-2.860516]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4868,10.49167]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4872,13.075]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4858,244.4712]
["2021-11-16T01:35:00.000000000","2021-11-16T09:35:00.000000000",4863,0.0]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4850,-0.006]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4854,-2.860575]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4868,10.55833]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4872,13.09167]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4858,244.4196]
["2021-11-16T01:36:00.000000000","2021-11-16T09:36:00.000000000",4863,0.0]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4850,-0.006]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4854,-2.860546]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4868,10.58333]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4872,13.14167]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4858,244.4258]
["2021-11-16T01:37:00.000000000","2021-11-16T09:37:00.000000000",4863,0.0]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4850,-0.006]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4854,-3.007372]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4868,10.525]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4872,13.08333]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4858,244.4212]
["2021-11-16T01:38:00.000000000","2021-11-16T09:38:00.000000000",4863,0.0]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4850,-0.006]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4854,-2.860515]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4868,10.46667]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4872,13.0]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4858,244.3742]
["2021-11-16T01:39:00.000000000","2021-11-16T09:39:00.000000000",4863,0.0]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4850,-0.006]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4854,-2.934426]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4868,10.46667]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4872,13.01667]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4858,244.3806]
["2021-11-16T01:40:00.000000000","2021-11-16T09:40:00.000000000",4863,0.0]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4850,-0.006]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4854,-2.861294]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4868,10.5]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4872,13.05]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4858,244.3456]
["2021-11-16T01:41:00.000000000","2021-11-16T09:41:00.000000000",4863,0.0]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4850,-0.006]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4854,-2.861268]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4868,10.63333]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4872,13.15833]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4858,244.3289]
["2021-11-16T01:42:00.000000000","2021-11-16T09:42:00.000000000",4863,0.0]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4850,-0.006]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4854,-2.935022]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4868,10.73333]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4872,13.20833]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4858,244.287]
["2021-11-16T01:43:00.000000000","2021-11-16T09:43:00.000000000",4863,0.0]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4850,-0.006]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4854,-2.641241]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4868,10.65833]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4872,13.16667]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4858,244.2353]
["2021-11-16T01:44:00.000000000","2021-11-16T09:44:00.000000000",4863,0.0]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4850,-0.006]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4854,-2.7881]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4868,10.64167]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4872,13.11667]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4858,244.232]
["2021-11-16T01:45:00.000000000","2021-11-16T09:45:00.000000000",4863,0.0]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4850,-0.006]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4854,-2.860828]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4868,10.70833]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4872,13.2]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4858,244.2253]
["2021-11-16T01:46:00.000000000","2021-11-16T09:46:00.000000000",4863,0.0]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4850,-0.006]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4854,-3.007909]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4868,10.70833]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4872,13.19167]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4858,244.2112]
["2021-11-16T01:47:00.000000000","2021-11-16T09:47:00.000000000",4863,0.0]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4850,-0.006]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4854,-2.86092]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4868,10.74167]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4872,13.26667]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4858,244.2304]
["2021-11-16T01:48:00.000000000","2021-11-16T09:48:00.000000000",4863,0.0]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4850,-0.006]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4854,-2.934106]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4868,10.875]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4872,13.35]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4858,244.2408]
["2021-11-16T01:49:00.000000000","2021-11-16T09:49:00.000000000",4863,0.0]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4850,-0.006]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4854,-2.713307]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4868,11.01667]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4872,13.48333]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4858,244.2504]
["2021-11-16T01:50:00.000000000","2021-11-16T09:50:00.000000000",4863,0.0]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4850,-0.006]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4854,-2.713671]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4868,11.18333]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4872,13.575]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4858,244.341]
["2021-11-16T01:51:00.000000000","2021-11-16T09:51:00.000000000",4863,0.0]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4850,-0.006]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4854,-2.786661]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4868,11.28333]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4872,13.65833]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4858,244.1992]
["2021-11-16T01:52:00.000000000","2021-11-16T09:52:00.000000000",4863,0.0]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4850,-0.006]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4854,-2.933243]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4868,11.35]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4872,13.74167]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4858,244.243]
["2021-11-16T01:53:00.000000000","2021-11-16T09:53:00.000000000",4863,0.0]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4850,-0.006]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4854,-2.933954]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4868,11.31667]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4872,13.675]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4858,244.3074]
["2021-11-16T01:54:00.000000000","2021-11-16T09:54:00.000000000",4863,0.0]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4850,-0.006]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4854,-2.933908]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4868,11.225]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4872,13.60833]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4858,244.3645]
["2021-11-16T01:55:00.000000000","2021-11-16T09:55:00.000000000",4863,0.0]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4850,-0.006]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4854,-2.934048]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4868,11.24167]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4872,13.59167]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4858,244.3415]
["2021-11-16T01:56:00.000000000","2021-11-16T09:56:00.000000000",4863,0.0]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4850,-0.006]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4854,-2.860924]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4868,11.4]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4872,13.675]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4858,244.3744]
["2021-11-16T01:57:00.000000000","2021-11-16T09:57:00.000000000",4863,0.0]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4850,-0.006]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4854,-2.787561]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4868,11.43333]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4872,13.75]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4858,244.4113]
["2021-11-16T01:58:00.000000000","2021-11-16T09:58:00.000000000",4863,0.0]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4850,-0.006]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4854,-2.934784]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4868,11.40833]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4872,13.75]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4858,244.3973]
["2021-11-16T01:59:00.000000000","2021-11-16T09:59:00.000000000",4863,0.0]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4850,-0.006]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4854,-2.788073]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4868,11.35833]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4872,13.675]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4858,244.3543]
["2021-11-16T02:00:00.000000000","2021-11-16T10:00:00.000000000",4863,0.0]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4850,-0.006]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4854,-3.006861]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4868,11.34167]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4872,13.68333]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4858,244.2114]
["2021-11-16T02:01:00.000000000","2021-11-16T10:01:00.000000000",4863,0.0]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4850,-0.006]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4854,-2.640733]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4868,11.40833]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4872,13.71667]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4858,244.3125]
["2021-11-16T02:02:00.000000000","2021-11-16T10:02:00.000000000",4863,0.0]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4850,-0.006]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4854,-2.934946]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4868,11.38333]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4872,13.73333]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4858,244.332]
["2021-11-16T02:03:00.000000000","2021-11-16T10:03:00.000000000",4863,0.0]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4850,-0.006]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4854,-2.860727]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4868,11.33333]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4872,13.71667]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4858,244.3649]
["2021-11-16T02:04:00.000000000","2021-11-16T10:04:00.000000000",4863,0.0]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4850,-0.006]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4854,-2.860872]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4868,11.35833]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4872,13.71667]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4858,244.3461]
["2021-11-16T02:05:00.000000000","2021-11-16T10:05:00.000000000",4863,0.0]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4850,-0.006]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4854,-2.934736]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4868,11.35833]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4872,13.73333]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4858,244.3655]
["2021-11-16T02:06:00.000000000","2021-11-16T10:06:00.000000000",4863,0.0]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4850,-0.006]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4854,-2.861215]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4868,11.36667]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4872,13.76667]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4858,244.2307]
["2021-11-16T02:07:00.000000000","2021-11-16T10:07:00.000000000",4863,0.0]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4850,-0.006]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4854,-2.861187]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4868,11.4]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4872,13.80833]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4858,244.3164]
["2021-11-16T02:08:00.000000000","2021-11-16T10:08:00.000000000",4863,0.0]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4850,-0.006]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4854,-2.861142]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4868,11.56667]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4872,13.95]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4858,244.3468]
["2021-11-16T02:09:00.000000000","2021-11-16T10:09:00.000000000",4863,0.0]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4850,-0.006]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4854,-2.641066]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4868,11.6]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4872,14.06667]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4858,244.3109]
["2021-11-16T02:10:00.000000000","2021-11-16T10:10:00.000000000",4863,0.0]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4850,-0.006]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4854,-2.787524]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4868,11.65833]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4872,14.09167]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4858,244.2798]
["2021-11-16T02:11:00.000000000","2021-11-16T10:11:00.000000000",4863,0.0]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4850,-0.006]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4854,-3.006999]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4868,11.65]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4872,14.15833]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4858,244.2451]
["2021-11-16T02:12:00.000000000","2021-11-16T10:12:00.000000000",4863,0.0]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4850,-0.006]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4854,-2.78706]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4868,11.68333]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4872,14.19167]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4858,244.2813]
["2021-11-16T02:13:00.000000000","2021-11-16T10:13:00.000000000",4863,0.0]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4850,-0.006]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4854,-2.787368]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4868,11.71667]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4872,14.18333]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4858,244.2451]
["2021-11-16T02:14:00.000000000","2021-11-16T10:14:00.000000000",4863,0.0]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4850,-0.006]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4854,-2.860799]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4868,11.75]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4872,14.225]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4858,244.2562]
["2021-11-16T02:15:00.000000000","2021-11-16T10:15:00.000000000",4863,0.0]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4850,-0.006]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4854,-2.860505]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4868,11.725]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4872,14.2]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4858,244.2219]
["2021-11-16T02:16:00.000000000","2021-11-16T10:16:00.000000000",4863,0.0]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4850,-0.006]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4854,-2.786674]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4868,11.7]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4872,14.14167]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4858,244.2323]
["2021-11-16T02:17:00.000000000","2021-11-16T10:17:00.000000000",4863,0.0]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4850,-0.006]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4854,-2.933676]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4868,11.65]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4872,14.1]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4858,244.2964]
["2021-11-16T02:18:00.000000000","2021-11-16T10:18:00.000000000",4863,0.0]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4850,-0.006]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4854,-2.786815]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4868,11.65833]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4872,14.13333]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4858,244.3215]
["2021-11-16T02:19:00.000000000","2021-11-16T10:19:00.000000000",4863,0.0]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4850,-0.006]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4854,-2.86001]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4868,11.65833]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4872,14.18333]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4858,244.2738]
["2021-11-16T02:20:00.000000000","2021-11-16T10:20:00.000000000",4863,0.0]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4850,-0.006]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4854,-2.859504]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4868,11.675]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4872,14.15833]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4858,244.3094]
["2021-11-16T02:21:00.000000000","2021-11-16T10:21:00.000000000",4863,0.0]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4850,-0.006]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4854,-3.00626]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4868,11.66667]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4872,14.11667]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4858,244.3608]
["2021-11-16T02:22:00.000000000","2021-11-16T10:22:00.000000000",4863,0.0]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4850,-0.006]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4854,-2.859905]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4868,11.69167]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4872,14.13333]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4858,244.3778]
["2021-11-16T02:23:00.000000000","2021-11-16T10:23:00.000000000",4863,0.0]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4850,-0.006]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4854,-2.859591]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4868,11.775]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4872,14.175]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4858,244.3792]
["2021-11-16T02:24:00.000000000","2021-11-16T10:24:00.000000000",4863,0.0]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4850,-0.006]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4854,-2.86002]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4868,11.75]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4872,14.2]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4858,244.363]
["2021-11-16T02:25:00.000000000","2021-11-16T10:25:00.000000000",4863,0.0]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4850,-0.006]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4854,-2.860116]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4868,11.70833]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4872,14.15833]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4858,244.2658]
["2021-11-16T02:26:00.000000000","2021-11-16T10:26:00.000000000",4863,0.0]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4850,-0.006]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4854,-2.786912]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4868,11.65833]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4872,14.13333]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4858,244.3055]
["2021-11-16T02:27:00.000000000","2021-11-16T10:27:00.000000000",4863,0.0]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4850,-0.006]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4854,-2.933878]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4868,11.7]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4872,14.1]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4858,244.3713]
["2021-11-16T02:28:00.000000000","2021-11-16T10:28:00.000000000",4863,0.0]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4850,-0.006]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4854,-2.861328]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4868,11.64167]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4872,14.1]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4858,244.4144]
["2021-11-16T02:29:00.000000000","2021-11-16T10:29:00.000000000",4863,0.0]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4850,-0.006]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4854,-2.860546]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4868,11.60833]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4872,14.08333]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4858,244.3674]
["2021-11-16T02:30:00.000000000","2021-11-16T10:30:00.000000000",4863,0.0]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4850,-0.006]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4854,-2.787275]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4868,11.675]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4872,14.10833]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4858,244.397]
["2021-11-16T02:31:00.000000000","2021-11-16T10:31:00.000000000",4863,0.0]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4850,-0.006]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4854,-2.861223]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4868,11.66667]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4872,14.13333]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4858,244.3881]
["2021-11-16T02:32:00.000000000","2021-11-16T10:32:00.000000000",4863,0.0]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4850,-0.006]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4854,-3.007906]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4868,11.75833]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4872,14.2]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4858,244.3035]
["2021-11-16T02:33:00.000000000","2021-11-16T10:33:00.000000000",4863,0.0]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4850,-0.006]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4854,-2.860909]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4868,11.76667]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4872,14.18333]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4858,244.2748]
["2021-11-16T02:34:00.000000000","2021-11-16T10:34:00.000000000",4863,0.0]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4850,-0.006]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4854,-2.860631]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4868,11.7]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4872,14.14167]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4858,244.2543]
["2021-11-16T02:35:00.000000000","2021-11-16T10:35:00.000000000",4863,0.0]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4850,-0.006]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4854,-2.934271]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4868,11.68333]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4872,14.10833]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4858,244.226]
["2021-11-16T02:36:00.000000000","2021-11-16T10:36:00.000000000",4863,0.0]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4850,-0.00625]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4854,-2.787728]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4868,11.56667]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4872,14.00833]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4858,244.2474]
["2021-11-16T02:37:00.000000000","2021-11-16T10:37:00.000000000",4863,0.0]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4850,-0.006]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4854,-2.787707]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4868,11.5]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4872,13.975]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4858,244.2524]
["2021-11-16T02:38:00.000000000","2021-11-16T10:38:00.000000000",4863,0.0]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4850,-0.006]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4854,-2.93455]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4868,11.475]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4872,13.9]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4858,244.2544]
["2021-11-16T02:39:00.000000000","2021-11-16T10:39:00.000000000",4863,0.0]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4850,-0.006]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4854,-2.787329]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4868,11.36667]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4872,13.80833]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4858,244.2504]
["2021-11-16T02:40:00.000000000","2021-11-16T10:40:00.000000000",4863,0.0]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4850,-0.00625]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4854,-2.933861]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4868,11.25833]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4872,13.73333]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4858,244.2531]
["2021-11-16T02:41:00.000000000","2021-11-16T10:41:00.000000000",4863,0.0]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4850,-0.006]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4854,-2.786422]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4868,11.2]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4872,13.65]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4858,244.3551]
["2021-11-16T02:42:00.000000000","2021-11-16T10:42:00.000000000",4863,0.0]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4850,-0.006]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4854,-2.933782]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4868,11.125]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4872,13.55833]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4858,244.3446]
["2021-11-16T02:43:00.000000000","2021-11-16T10:43:00.000000000",4863,0.0]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4850,-0.006]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4854,-2.86026]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4868,11.05833]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4872,13.5]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4858,244.2982]
["2021-11-16T02:44:00.000000000","2021-11-16T10:44:00.000000000",4863,0.0]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4850,-0.006]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4854,-2.639877]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4868,11.0]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4872,13.41667]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4858,244.2988]
["2021-11-16T02:45:00.000000000","2021-11-16T10:45:00.000000000",4863,0.0]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4850,-0.006]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4854,-2.86003]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4868,10.95833]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4872,13.39167]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4858,244.3273]
["2021-11-16T02:46:00.000000000","2021-11-16T10:46:00.000000000",4863,0.0]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4850,-0.006]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4854,-2.860441]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4868,10.85]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4872,13.26667]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4858,244.3524]
["2021-11-16T02:47:00.000000000","2021-11-16T10:47:00.000000000",4863,0.0]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4850,-0.006]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4854,-2.860246]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4868,10.775]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4872,13.225]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4858,244.3467]
["2021-11-16T02:48:00.000000000","2021-11-16T10:48:00.000000000",4863,0.0]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4850,-0.006]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4854,-3.007417]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4868,10.78333]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4872,13.225]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4858,244.3535]
["2021-11-16T02:49:00.000000000","2021-11-16T10:49:00.000000000",4863,0.0]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4850,-0.006]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4854,-2.860098]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4868,10.725]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4872,13.175]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4858,244.3493]
["2021-11-16T02:50:00.000000000","2021-11-16T10:50:00.000000000",4863,0.0]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4850,-0.006]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4854,-2.859929]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4868,10.675]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4872,13.09167]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4858,244.3701]
["2021-11-16T02:51:00.000000000","2021-11-16T10:51:00.000000000",4863,0.0]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4850,-0.006]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4854,-2.713317]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4868,10.58333]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4872,13.04167]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4858,244.4295]
["2021-11-16T02:52:00.000000000","2021-11-16T10:52:00.000000000",4863,0.0]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4850,-0.006]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4854,-2.933695]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4868,10.59167]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4872,13.05833]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4858,244.5857]
["2021-11-16T02:53:00.000000000","2021-11-16T10:53:00.000000000",4863,0.0]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4850,-0.006]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4854,-2.71432]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4868,10.60833]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4872,13.09167]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4858,244.6323]
["2021-11-16T02:54:00.000000000","2021-11-16T10:54:00.000000000",4863,0.0]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4850,-0.006]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4854,-2.934047]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4868,10.65833]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4872,13.11667]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4858,244.6203]
["2021-11-16T02:55:00.000000000","2021-11-16T10:55:00.000000000",4863,0.0]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4850,-0.006]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4854,-2.860256]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4868,10.65]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4872,13.10833]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4858,244.5806]
["2021-11-16T02:56:00.000000000","2021-11-16T10:56:00.000000000",4863,0.0]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4850,-0.006]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4854,-2.860271]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4868,10.64167]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4872,13.13333]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4858,244.6086]
["2021-11-16T02:57:00.000000000","2021-11-16T10:57:00.000000000",4863,0.0]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4850,-0.006]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4854,-2.787272]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4868,10.61667]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4872,13.1]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4858,244.5768]
["2021-11-16T02:58:00.000000000","2021-11-16T10:58:00.000000000",4863,0.0]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4850,-0.006]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4854,-2.786897]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4868,10.55833]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4872,13.06667]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4858,244.5325]
["2021-11-16T02:59:00.000000000","2021-11-16T10:59:00.000000000",4863,0.0]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4850,-0.006]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4854,-2.787031]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4868,10.6]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4872,13.04167]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4858,244.4912]
["2021-11-16T03:00:00.000000000","2021-11-16T11:00:00.000000000",4863,0.0]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4850,-0.006]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4854,-2.859836]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4868,10.925]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4872,13.21667]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4858,244.5795]
["2021-11-16T03:01:00.000000000","2021-11-16T11:01:00.000000000",4863,0.0]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4850,-0.006]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4854,-2.859641]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4868,11.20833]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4872,13.45]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4858,244.6041]
["2021-11-16T03:02:00.000000000","2021-11-16T11:02:00.000000000",4863,0.0]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4850,-0.006]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4854,-2.712976]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4868,11.29167]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4872,13.55]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4858,244.572]
["2021-11-16T03:03:00.000000000","2021-11-16T11:03:00.000000000",4863,0.0]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4850,-0.006]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4854,-2.859052]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4868,11.3]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4872,13.59167]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4858,244.5173]
["2021-11-16T03:04:00.000000000","2021-11-16T11:04:00.000000000",4863,0.0]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4850,-0.006]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4854,-2.712437]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4868,11.21667]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4872,13.575]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4858,244.5369]
["2021-11-16T03:05:00.000000000","2021-11-16T11:05:00.000000000",4863,0.0]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4850,-0.006]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4854,-2.859223]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4868,11.2]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4872,13.575]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4858,244.5567]
["2021-11-16T03:06:00.000000000","2021-11-16T11:06:00.000000000",4863,0.0]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4850,-0.006]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4854,-2.859248]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4868,11.16667]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4872,13.53333]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4858,244.5583]
["2021-11-16T03:07:00.000000000","2021-11-16T11:07:00.000000000",4863,0.0]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4850,-0.006]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4854,-3.006228]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4868,11.18333]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4872,13.56667]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4858,244.5369]
["2021-11-16T03:08:00.000000000","2021-11-16T11:08:00.000000000",4863,0.0]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4850,-0.006]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4854,-2.859841]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4868,11.18333]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4872,13.58333]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4858,244.4911]
["2021-11-16T03:09:00.000000000","2021-11-16T11:09:00.000000000",4863,0.0]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4850,-0.006]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4854,-3.006186]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4868,11.15833]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4872,13.53333]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4858,244.4812]
["2021-11-16T03:10:00.000000000","2021-11-16T11:10:00.000000000",4863,0.0]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4850,-0.006]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4854,-2.859542]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4868,11.125]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4872,13.53333]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4858,244.517]
["2021-11-16T03:11:00.000000000","2021-11-16T11:11:00.000000000",4863,0.0]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4850,-0.006]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4854,-2.786628]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4868,11.19167]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4872,13.60833]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4858,244.5015]
["2021-11-16T03:12:00.000000000","2021-11-16T11:12:00.000000000",4863,0.0]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4850,-0.006]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4854,-2.86004]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4868,11.24167]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4872,13.66667]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4858,244.432]
["2021-11-16T03:13:00.000000000","2021-11-16T11:13:00.000000000",4863,0.0]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4850,-0.006]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4854,-2.786405]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4868,11.20833]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4872,13.69167]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4858,244.4249]
["2021-11-16T03:14:00.000000000","2021-11-16T11:14:00.000000000",4863,0.0]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4850,-0.006]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4854,-2.713175]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4868,11.175]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4872,13.65]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4858,244.4475]
["2021-11-16T03:15:00.000000000","2021-11-16T11:15:00.000000000",4863,0.0]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4850,-0.006]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4854,-2.933342]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4868,11.1]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4872,13.6]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4858,244.4556]
["2021-11-16T03:16:00.000000000","2021-11-16T11:16:00.000000000",4863,0.0]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4850,-0.006]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4854,-3.006571]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4868,11.18333]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4872,13.65]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4858,244.4514]
["2021-11-16T03:17:00.000000000","2021-11-16T11:17:00.000000000",4863,0.0]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4850,-0.006]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4854,-2.933843]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4868,11.2]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4872,13.60833]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4858,244.4069]
["2021-11-16T03:18:00.000000000","2021-11-16T11:18:00.000000000",4863,0.0]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4850,-0.006]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4854,-2.787356]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4868,11.21667]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4872,13.59167]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4858,244.433]
["2021-11-16T03:19:00.000000000","2021-11-16T11:19:00.000000000",4863,0.0]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4850,-0.006]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4854,-2.860887]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4868,11.13333]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4872,13.55]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4858,244.4085]
["2021-11-16T03:20:00.000000000","2021-11-16T11:20:00.000000000",4863,0.0]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4850,-0.006]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4854,-2.64021]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4868,11.1]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4872,13.54167]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4858,244.4172]
["2021-11-16T03:21:00.000000000","2021-11-16T11:21:00.000000000",4863,0.0]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4850,-0.006]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4854,-2.641125]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4868,11.10833]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4872,13.525]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4858,244.467]
["2021-11-16T03:22:00.000000000","2021-11-16T11:22:00.000000000",4863,0.0]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4850,-0.006]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4854,-2.786453]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4868,11.08333]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4872,13.45833]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4858,244.5453]
["2021-11-16T03:23:00.000000000","2021-11-16T11:23:00.000000000",4863,0.0]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4850,-0.006]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4854,-2.860449]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4868,11.00833]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4872,13.45]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4858,244.5687]
["2021-11-16T03:24:00.000000000","2021-11-16T11:24:00.000000000",4863,0.0]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4850,-0.006]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4854,-2.9347]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4868,10.95833]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4872,13.35]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4858,244.5584]
["2021-11-16T03:25:00.000000000","2021-11-16T11:25:00.000000000",4863,0.0]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4850,-0.006]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4854,-2.787263]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4868,10.86667]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4872,13.25]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4858,244.5284]
["2021-11-16T03:26:00.000000000","2021-11-16T11:26:00.000000000",4863,0.0]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4850,-0.006]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4854,-2.860989]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4868,10.775]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4872,13.15833]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4858,244.5584]
["2021-11-16T03:27:00.000000000","2021-11-16T11:27:00.000000000",4863,0.0]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4850,-0.006]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4854,-2.861299]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4868,10.71667]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4872,13.1]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4858,244.5928]
["2021-11-16T03:28:00.000000000","2021-11-16T11:28:00.000000000",4863,0.0]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4850,-0.006]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4854,-2.713828]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4868,10.68333]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4872,13.04167]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4858,244.5293]
["2021-11-16T03:29:00.000000000","2021-11-16T11:29:00.000000000",4863,0.0]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4850,-0.006]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4854,-2.860388]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4868,10.59167]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4872,13.03333]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4858,244.5441]
["2021-11-16T03:30:00.000000000","2021-11-16T11:30:00.000000000",4863,0.0]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4850,-0.006]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4854,-2.933379]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4868,10.59167]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4872,13.01667]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4858,244.5564]
["2021-11-16T03:31:00.000000000","2021-11-16T11:31:00.000000000",4863,0.0]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4850,-0.006]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4854,-2.860081]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4868,10.575]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4872,13.0]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4858,244.5404]
["2021-11-16T03:32:00.000000000","2021-11-16T11:32:00.000000000",4863,0.0]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4850,-0.006]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4854,-2.933332]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4868,10.53333]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4872,13.0]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4858,244.5]
["2021-11-16T03:33:00.000000000","2021-11-16T11:33:00.000000000",4863,0.0]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4850,-0.006]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4854,-2.933235]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4868,10.55]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4872,13.01667]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4858,244.5027]
["2021-11-16T03:34:00.000000000","2021-11-16T11:34:00.000000000",4863,0.0]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4850,-0.006]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4854,-2.933441]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4868,10.5]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4872,12.96667]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4858,244.4523]
["2021-11-16T03:35:00.000000000","2021-11-16T11:35:00.000000000",4863,0.0]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4850,-0.006]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4854,-2.859674]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4868,10.54167]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4872,13.00833]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4858,244.4661]
["2021-11-16T03:36:00.000000000","2021-11-16T11:36:00.000000000",4863,0.0]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4850,-0.006]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4854,-2.860023]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4868,10.60833]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4872,13.09167]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4858,244.4917]
["2021-11-16T03:37:00.000000000","2021-11-16T11:37:00.000000000",4863,0.0]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4850,-0.006]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4854,-2.787273]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4868,10.65833]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4872,13.15833]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4858,244.4568]
["2021-11-16T03:38:00.000000000","2021-11-16T11:38:00.000000000",4863,0.0]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4850,-0.006]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4854,-2.934017]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4868,10.73333]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4872,13.21667]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4858,244.439]
["2021-11-16T03:39:00.000000000","2021-11-16T11:39:00.000000000",4863,0.0]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4850,-0.006]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4854,-2.933956]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4868,10.7]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4872,13.23333]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4858,244.4913]
["2021-11-16T03:40:00.000000000","2021-11-16T11:40:00.000000000",4863,0.0]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4850,-0.006]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4854,-2.933451]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4868,10.75833]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4872,13.275]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4858,244.4644]
["2021-11-16T03:41:00.000000000","2021-11-16T11:41:00.000000000",4863,0.0]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4850,-0.006]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4854,-2.933817]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4868,10.75833]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4872,13.29167]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4858,244.5113]
["2021-11-16T03:42:00.000000000","2021-11-16T11:42:00.000000000",4863,0.0]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4850,-0.006]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4854,-2.786732]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4868,10.725]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4872,13.25833]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4858,244.5513]
["2021-11-16T03:43:00.000000000","2021-11-16T11:43:00.000000000",4863,0.0]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4850,-0.006]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4854,-2.786275]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4868,10.66667]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4872,13.20833]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4858,244.4246]
["2021-11-16T03:44:00.000000000","2021-11-16T11:44:00.000000000",4863,0.0]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4850,-0.006]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4854,-2.859362]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4868,10.66667]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4872,13.23333]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4858,244.511]
["2021-11-16T03:45:00.000000000","2021-11-16T11:45:00.000000000",4863,0.0]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4850,-0.006]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4854,-2.859763]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4868,10.71667]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4872,13.28333]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4858,244.5129]
["2021-11-16T03:46:00.000000000","2021-11-16T11:46:00.000000000",4863,0.0]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4850,-0.006]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4854,-2.860484]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4868,10.78333]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4872,13.375]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4858,244.5139]
["2021-11-16T03:47:00.000000000","2021-11-16T11:47:00.000000000",4863,0.0]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4850,-0.006]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4854,-2.859601]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4868,10.76667]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4872,13.31667]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4858,244.5317]
["2021-11-16T03:48:00.000000000","2021-11-16T11:48:00.000000000",4863,0.0]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4850,-0.006]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4854,-2.859901]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4868,10.8]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4872,13.325]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4858,244.5223]
["2021-11-16T03:49:00.000000000","2021-11-16T11:49:00.000000000",4863,0.0]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4850,-0.006]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4854,-2.933539]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4868,10.75]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4872,13.30833]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4858,244.4782]
["2021-11-16T03:50:00.000000000","2021-11-16T11:50:00.000000000",4863,0.0]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4850,-0.006]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4854,-2.933707]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4868,10.69167]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4872,13.3]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4858,244.4892]
["2021-11-16T03:51:00.000000000","2021-11-16T11:51:00.000000000",4863,0.0]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4850,-0.006]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4854,-2.860377]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4868,10.66667]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4872,13.26667]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4858,244.5672]
["2021-11-16T03:52:00.000000000","2021-11-16T11:52:00.000000000",4863,0.0]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4850,-0.006]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4854,-2.933952]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4868,10.68333]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4872,13.28333]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4858,244.5655]
["2021-11-16T03:53:00.000000000","2021-11-16T11:53:00.000000000",4863,0.0]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4850,-0.006]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4854,-2.7869]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4868,10.69167]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4872,13.275]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4858,244.5517]
["2021-11-16T03:54:00.000000000","2021-11-16T11:54:00.000000000",4863,0.0]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4850,-0.006]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4854,-2.713632]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4868,10.63333]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4872,13.24167]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4858,244.5379]
["2021-11-16T03:55:00.000000000","2021-11-16T11:55:00.000000000",4863,0.0]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4850,-0.006]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4854,-2.639676]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4868,10.575]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4872,13.16667]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4858,244.5707]
["2021-11-16T03:56:00.000000000","2021-11-16T11:56:00.000000000",4863,0.0]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4850,-0.006]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4854,-2.860017]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4868,10.56667]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4872,13.125]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4858,244.5581]
["2021-11-16T03:57:00.000000000","2021-11-16T11:57:00.000000000",4863,0.0]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4850,-0.006]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4854,-2.859593]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4868,10.49167]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4872,13.1]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4858,244.5476]
["2021-11-16T03:58:00.000000000","2021-11-16T11:58:00.000000000",4863,0.0]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4850,-0.006]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4854,-2.639899]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4868,10.48333]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4872,13.05]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4858,244.5849]
["2021-11-16T03:59:00.000000000","2021-11-16T11:59:00.000000000",4863,0.0]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4850,-0.006]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4854,-2.78651]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4868,10.45833]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4872,12.99167]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4858,244.5578]
["2021-11-16T04:00:00.000000000","2021-11-16T12:00:00.000000000",4863,0.0]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4850,-0.006]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4854,-2.859202]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4868,10.36667]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4872,12.925]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4858,244.5324]
["2021-11-16T04:01:00.000000000","2021-11-16T12:01:00.000000000",4863,0.0]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4850,-0.006]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4854,-3.0054]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4868,10.33333]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4872,12.86667]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4858,244.5516]
["2021-11-16T04:02:00.000000000","2021-11-16T12:02:00.000000000",4863,0.0]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4850,-0.006]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4854,-2.785299]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4868,10.26667]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4872,12.78333]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4858,244.5448]
["2021-11-16T04:03:00.000000000","2021-11-16T12:03:00.000000000",4863,0.0]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4850,-0.006]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4854,-2.858556]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4868,10.2]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4872,12.725]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4858,244.5552]
["2021-11-16T04:04:00.000000000","2021-11-16T12:04:00.000000000",4863,0.0]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4850,-0.006]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4854,-2.85856]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4868,10.20833]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4872,12.71667]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4858,244.5759]
["2021-11-16T04:05:00.000000000","2021-11-16T12:05:00.000000000",4863,0.0]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4850,-0.006]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4854,-2.858624]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4868,10.18333]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4872,12.7]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4858,244.5464]
["2021-11-16T04:06:00.000000000","2021-11-16T12:06:00.000000000",4863,0.0]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4850,-0.00575]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4854,-2.785581]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4868,10.20833]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4872,12.7]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4858,244.5072]
["2021-11-16T04:07:00.000000000","2021-11-16T12:07:00.000000000",4863,0.0]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4850,-0.006]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4854,-2.786351]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4868,10.18333]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4872,12.675]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4858,244.5071]
["2021-11-16T04:08:00.000000000","2021-11-16T12:08:00.000000000",4863,0.0]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4850,-0.006]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4854,-2.78688]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4868,10.13333]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4872,12.625]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4858,244.5002]
["2021-11-16T04:09:00.000000000","2021-11-16T12:09:00.000000000",4863,0.0]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4850,-0.006]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4854,-2.786455]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4868,10.09167]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4872,12.6]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4858,244.5167]
["2021-11-16T04:10:00.000000000","2021-11-16T12:10:00.000000000",4863,0.0]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4850,-0.006]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4854,-2.71307]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4868,10.075]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4872,12.60833]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4858,244.4707]
["2021-11-16T04:11:00.000000000","2021-11-16T12:11:00.000000000",4863,0.0]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4850,-0.006]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4854,-2.860148]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4868,10.1]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4872,12.65]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4858,244.4217]
["2021-11-16T04:12:00.000000000","2021-11-16T12:12:00.000000000",4863,0.0]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4850,-0.006]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4854,-2.859642]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4868,10.11667]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4872,12.68333]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4858,244.4492]
["2021-11-16T04:13:00.000000000","2021-11-16T12:13:00.000000000",4863,0.0]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4850,-0.00575]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4854,-2.860492]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4868,10.11667]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4872,12.61667]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4858,244.4066]
["2021-11-16T04:14:00.000000000","2021-11-16T12:14:00.000000000",4863,0.0]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4850,-0.006]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4854,-2.860548]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4868,10.10833]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4872,12.625]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4858,244.4928]
["2021-11-16T04:15:00.000000000","2021-11-16T12:15:00.000000000",4863,0.0]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4850,-0.006]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4854,-2.933971]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4868,10.09167]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4872,12.625]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4858,244.5439]
["2021-11-16T04:16:00.000000000","2021-11-16T12:16:00.000000000",4863,0.0]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4850,-0.006]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4854,-2.86008]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4868,10.025]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4872,12.61667]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4858,244.5137]
["2021-11-16T04:17:00.000000000","2021-11-16T12:17:00.000000000",4863,0.0]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4850,-0.006]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4854,-2.787308]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4868,10.01667]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4872,12.59167]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4858,244.5306]
["2021-11-16T04:18:00.000000000","2021-11-16T12:18:00.000000000",4863,0.0]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4850,-0.006]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4854,-2.933577]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4868,10.04167]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4872,12.59167]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4858,244.4947]
["2021-11-16T04:19:00.000000000","2021-11-16T12:19:00.000000000",4863,0.0]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4850,-0.006]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4854,-2.93314]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4868,10.0]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4872,12.55]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4858,244.4559]
["2021-11-16T04:20:00.000000000","2021-11-16T12:20:00.000000000",4863,0.0]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4850,-0.006]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4854,-2.786315]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4868,9.958333]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4872,12.48333]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4858,244.4342]
["2021-11-16T04:21:00.000000000","2021-11-16T12:21:00.000000000",4863,0.0]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4850,-0.006]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4854,-2.859574]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4868,9.891667]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4872,12.41667]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4858,244.436]
["2021-11-16T04:22:00.000000000","2021-11-16T12:22:00.000000000",4863,0.0]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4850,-0.006]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4854,-2.932821]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4868,9.808333]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4872,12.4]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4858,244.4656]
["2021-11-16T04:23:00.000000000","2021-11-16T12:23:00.000000000",4863,0.0]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4850,-0.006]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4854,-2.786718]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4868,9.7]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4872,12.28333]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4858,244.4997]
["2021-11-16T04:24:00.000000000","2021-11-16T12:24:00.000000000",4863,0.0]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4850,-0.006]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4854,-2.860831]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4868,9.65]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4872,12.23333]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4858,244.513]
["2021-11-16T04:25:00.000000000","2021-11-16T12:25:00.000000000",4863,0.0]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4850,-0.006]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4854,-3.006541]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4868,9.633333]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4872,12.23333]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4858,244.4631]
["2021-11-16T04:26:00.000000000","2021-11-16T12:26:00.000000000",4863,0.0]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4850,-0.006]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4854,-3.007035]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4868,9.558333]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4872,12.15833]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4858,244.4125]
["2021-11-16T04:27:00.000000000","2021-11-16T12:27:00.000000000",4863,0.0]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4850,-0.006]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4854,-2.860081]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4868,9.508333]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4872,12.14167]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4858,244.4157]
["2021-11-16T04:28:00.000000000","2021-11-16T12:28:00.000000000",4863,0.0]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4850,-0.006]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4854,-2.933747]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4868,9.458333]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4872,12.08333]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4858,244.4274]
["2021-11-16T04:29:00.000000000","2021-11-16T12:29:00.000000000",4863,0.0]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4850,-0.006]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4854,-2.787009]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4868,9.441667]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4872,12.1]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4858,244.4329]
["2021-11-16T04:30:00.000000000","2021-11-16T12:30:00.000000000",4863,0.0]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4850,-0.006]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4854,-2.78658]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4868,9.391667]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4872,12.05]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4858,244.4148]
["2021-11-16T04:31:00.000000000","2021-11-16T12:31:00.000000000",4863,0.0]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4850,-0.006]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4854,-2.786822]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4868,9.366667]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4872,12.025]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4858,244.4057]
["2021-11-16T04:32:00.000000000","2021-11-16T12:32:00.000000000",4863,0.0]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4850,-0.006]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4854,-2.933096]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4868,9.333333]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4872,11.99167]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4858,244.4277]
["2021-11-16T04:33:00.000000000","2021-11-16T12:33:00.000000000",4863,0.0]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4850,-0.006]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4854,-2.859965]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4868,9.333333]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4872,11.95833]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4858,244.5105]
["2021-11-16T04:34:00.000000000","2021-11-16T12:34:00.000000000",4863,0.0]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4850,-0.006]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4854,-2.786677]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4868,9.275]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4872,11.9]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4858,244.5248]
["2021-11-16T04:35:00.000000000","2021-11-16T12:35:00.000000000",4863,0.0]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4850,-0.006]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4854,-2.786914]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4868,9.258333]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4872,11.85833]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4858,244.4682]
["2021-11-16T04:36:00.000000000","2021-11-16T12:36:00.000000000",4863,0.0]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4850,-0.006]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4854,-2.786852]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4868,9.224999]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4872,11.89167]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4858,244.4151]
["2021-11-16T04:37:00.000000000","2021-11-16T12:37:00.000000000",4863,0.0]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4850,-0.006]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4854,-2.860167]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4868,9.275]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4872,11.925]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4858,244.3888]
["2021-11-16T04:38:00.000000000","2021-11-16T12:38:00.000000000",4863,0.0]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4850,-0.006]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4854,-2.933451]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4868,9.308333]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4872,11.975]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4858,244.3711]
["2021-11-16T04:39:00.000000000","2021-11-16T12:39:00.000000000",4863,0.0]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4850,-0.006]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4854,-2.933439]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4868,9.316667]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4872,11.99167]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4858,244.3522]
["2021-11-16T04:40:00.000000000","2021-11-16T12:40:00.000000000",4863,0.0]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4850,-0.006]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4854,-2.713263]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4868,9.3]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4872,11.95]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4858,244.2965]
["2021-11-16T04:41:00.000000000","2021-11-16T12:41:00.000000000",4863,0.0]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4850,-0.006]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4854,-2.786426]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4868,9.283334]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4872,11.90833]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4858,244.2914]
["2021-11-16T04:42:00.000000000","2021-11-16T12:42:00.000000000",4863,0.0]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4850,-0.006]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4854,-2.859779]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4868,9.266666]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4872,11.9]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4858,244.3083]
["2021-11-16T04:43:00.000000000","2021-11-16T12:43:00.000000000",4863,0.0]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4850,-0.006]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4854,-2.933342]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4868,9.266666]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4872,11.90833]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4858,244.2808]
["2021-11-16T04:44:00.000000000","2021-11-16T12:44:00.000000000",4863,0.0]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4850,-0.006]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4854,-2.786798]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4868,9.3]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4872,11.925]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4858,244.3767]
["2021-11-16T04:45:00.000000000","2021-11-16T12:45:00.000000000",4863,0.0]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4850,-0.006]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4854,-2.9333]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4868,9.3]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4872,11.925]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4858,244.3683]
["2021-11-16T04:46:00.000000000","2021-11-16T12:46:00.000000000",4863,0.0]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4850,-0.006]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4854,-2.933744]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4868,9.333333]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4872,11.99167]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4858,244.3041]
["2021-11-16T04:47:00.000000000","2021-11-16T12:47:00.000000000",4863,0.0]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4850,-0.006]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4854,-2.933399]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4868,9.316667]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4872,11.99167]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4858,244.2453]
["2021-11-16T04:48:00.000000000","2021-11-16T12:48:00.000000000",4863,0.0]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4850,-0.00575]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4854,-2.786754]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4868,9.333333]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4872,12.0]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4858,244.232]
["2021-11-16T04:49:00.000000000","2021-11-16T12:49:00.000000000",4863,0.0]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4850,-0.006]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4854,-2.933555]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4868,9.358334]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4872,12.00833]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4858,244.2328]
["2021-11-16T04:50:00.000000000","2021-11-16T12:50:00.000000000",4863,0.0]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4850,-0.006]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4854,-2.859799]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4868,9.391667]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4872,12.0]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4858,244.2196]
["2021-11-16T04:51:00.000000000","2021-11-16T12:51:00.000000000",4863,0.0]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4850,-0.006]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4854,-2.859865]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4868,9.358334]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4872,12.00833]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4858,244.139]
["2021-11-16T04:52:00.000000000","2021-11-16T12:52:00.000000000",4863,0.0]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4850,-0.00575]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4854,-2.93292]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4868,9.341666]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4872,11.975]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4858,244.0909]
["2021-11-16T04:53:00.000000000","2021-11-16T12:53:00.000000000",4863,0.0]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4850,-0.006]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4854,-3.006517]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4868,9.316667]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4872,11.99167]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4858,244.1449]
["2021-11-16T04:54:00.000000000","2021-11-16T12:54:00.000000000",4863,0.0]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4850,-0.00575]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4854,-2.78657]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4868,9.258333]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4872,11.91667]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4858,244.1776]
["2021-11-16T04:55:00.000000000","2021-11-16T12:55:00.000000000",4863,0.0]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4850,-0.006]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4854,-2.933202]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4868,9.216666]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4872,11.90833]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4858,244.156]
["2021-11-16T04:56:00.000000000","2021-11-16T12:56:00.000000000",4863,0.0]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4850,-0.00575]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4854,-2.860193]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4868,9.208333]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4872,11.89167]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4858,244.1705]
["2021-11-16T04:57:00.000000000","2021-11-16T12:57:00.000000000",4863,0.0]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4850,-0.00575]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4854,-2.860367]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4868,9.2]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4872,11.84167]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4858,244.1078]
["2021-11-16T04:58:00.000000000","2021-11-16T12:58:00.000000000",4863,0.0]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4850,-0.006]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4854,-2.934257]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4868,9.166667]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4872,11.8]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4858,244.1707]
["2021-11-16T04:59:00.000000000","2021-11-16T12:59:00.000000000",4863,0.0]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4850,-0.006]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4854,-2.860579]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4868,9.15]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4872,11.8]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4858,244.1819]
["2021-11-16T05:00:00.000000000","2021-11-16T13:00:00.000000000",4863,0.0]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4850,-0.006]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4854,-2.786819]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4868,9.133333]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4872,11.76667]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4858,244.1915]
["2021-11-16T05:01:00.000000000","2021-11-16T13:01:00.000000000",4863,0.0]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4850,-0.00575]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4854,-2.85957]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4868,9.116667]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4872,11.73333]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4858,244.194]
["2021-11-16T05:02:00.000000000","2021-11-16T13:02:00.000000000",4863,0.0]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4850,-0.006]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4854,-2.858963]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4868,9.175]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4872,11.78333]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4858,244.3132]
["2021-11-16T05:03:00.000000000","2021-11-16T13:03:00.000000000",4863,0.0]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4850,-0.006]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4854,-2.859196]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4868,9.183333]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4872,11.79167]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4858,244.3854]
["2021-11-16T05:04:00.000000000","2021-11-16T13:04:00.000000000",4863,0.0]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4850,-0.006]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4854,-3.005985]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4868,9.208333]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4872,11.8]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4858,244.3575]
["2021-11-16T05:05:00.000000000","2021-11-16T13:05:00.000000000",4863,0.0]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4850,-0.006]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4854,-2.859712]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4868,9.275]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4872,11.86667]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4858,244.3823]
["2021-11-16T05:06:00.000000000","2021-11-16T13:06:00.000000000",4863,0.0]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4850,-0.00575]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4854,-2.713158]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4868,9.233333]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4872,11.825]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4858,244.3682]
["2021-11-16T05:07:00.000000000","2021-11-16T13:07:00.000000000",4863,0.0]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4850,-0.0055]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4854,-2.713686]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4868,9.2]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4872,11.8]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4858,244.3223]
["2021-11-16T05:08:00.000000000","2021-11-16T13:08:00.000000000",4863,0.0]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4850,-0.006]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4854,-2.786624]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4868,9.183333]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4872,11.8]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4858,244.2823]
["2021-11-16T05:09:00.000000000","2021-11-16T13:09:00.000000000",4863,0.0]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4850,-0.006]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4854,-2.7869]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4868,9.175]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4872,11.78333]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4858,244.2571]
["2021-11-16T05:10:00.000000000","2021-11-16T13:10:00.000000000",4863,0.0]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4850,-0.00575]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4854,-2.860047]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4868,9.224999]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4872,11.8]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4858,244.2546]
["2021-11-16T05:11:00.000000000","2021-11-16T13:11:00.000000000",4863,0.0]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4850,-0.006]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4854,-2.933098]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4868,9.358334]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4872,11.90833]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4858,244.1445]
["2021-11-16T05:12:00.000000000","2021-11-16T13:12:00.000000000",4863,0.0]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4850,-0.00575]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4854,-2.712884]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4868,9.400001]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4872,11.98333]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4858,244.2753]
["2021-11-16T05:13:00.000000000","2021-11-16T13:13:00.000000000",4863,0.0]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4850,-0.006]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4854,-2.859451]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4868,9.425]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4872,12.01667]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4858,244.2168]
["2021-11-16T05:14:00.000000000","2021-11-16T13:14:00.000000000",4863,0.0]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4850,-0.006]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4854,-2.932968]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4868,9.491666]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4872,12.05]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4858,244.2256]
["2021-11-16T05:15:00.000000000","2021-11-16T13:15:00.000000000",4863,0.0]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4850,-0.006]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4854,-2.859546]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4868,9.491666]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4872,12.04167]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4858,244.2462]
["2021-11-16T05:16:00.000000000","2021-11-16T13:16:00.000000000",4863,0.0]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4850,-0.006]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4854,-2.932647]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4868,9.516666]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4872,12.08333]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4858,244.2589]
["2021-11-16T05:17:00.000000000","2021-11-16T13:17:00.000000000",4863,0.0]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4850,-0.00575]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4854,-2.785795]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4868,9.558333]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4872,12.125]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4858,244.2914]
["2021-11-16T05:18:00.000000000","2021-11-16T13:18:00.000000000",4863,0.0]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4850,-0.006]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4854,-2.932844]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4868,9.608334]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4872,12.15]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4858,244.2817]
["2021-11-16T05:19:00.000000000","2021-11-16T13:19:00.000000000",4863,0.0]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4850,-0.006]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4854,-2.859269]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4868,9.691667]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4872,12.19167]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4858,244.2795]
["2021-11-16T05:20:00.000000000","2021-11-16T13:20:00.000000000",4863,0.0]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4850,-0.006]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4854,-2.932706]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4868,9.783334]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4872,12.21667]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4858,244.2691]
["2021-11-16T05:21:00.000000000","2021-11-16T13:21:00.000000000",4863,0.0]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4850,-0.006]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4854,-3.00587]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4868,9.8]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4872,12.3]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4858,244.4125]
["2021-11-16T05:22:00.000000000","2021-11-16T13:22:00.000000000",4863,0.0]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4850,-0.006]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4854,-2.859145]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4868,9.858334]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4872,12.30833]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4858,244.4131]
["2021-11-16T05:23:00.000000000","2021-11-16T13:23:00.000000000",4863,0.0]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4850,-0.006]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4854,-2.933132]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4868,9.883334]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4872,12.35833]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4858,244.4036]
["2021-11-16T05:24:00.000000000","2021-11-16T13:24:00.000000000",4863,0.0]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4850,-0.00575]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4854,-2.859418]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4868,9.841666]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4872,12.34167]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4858,244.4498]
["2021-11-16T05:25:00.000000000","2021-11-16T13:25:00.000000000",4863,0.0]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4850,-0.006]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4854,-3.005771]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4868,9.908334]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4872,12.40833]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4858,244.4462]
["2021-11-16T05:26:00.000000000","2021-11-16T13:26:00.000000000",4863,0.0]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4850,-0.00575]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4854,-2.785948]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4868,9.933333]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4872,12.41667]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4858,244.4995]
["2021-11-16T05:27:00.000000000","2021-11-16T13:27:00.000000000",4863,0.0]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4850,-0.0055]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4854,-2.859159]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4868,10.0]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4872,12.48333]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4858,244.4622]
["2021-11-16T05:28:00.000000000","2021-11-16T13:28:00.000000000",4863,0.0]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4850,-0.006]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4854,-2.932393]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4868,10.06667]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4872,12.5]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4858,244.4587]
["2021-11-16T05:29:00.000000000","2021-11-16T13:29:00.000000000",4863,0.0]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4850,-0.005249999]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4854,-2.859414]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4868,10.10833]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4872,12.53333]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4858,244.4236]
["2021-11-16T05:30:00.000000000","2021-11-16T13:30:00.000000000",4863,0.0]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4850,-0.005249999]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4854,-2.858764]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4868,10.11667]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4872,12.6]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4858,244.414]
["2021-11-16T05:31:00.000000000","2021-11-16T13:31:00.000000000",4863,0.0]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4850,-0.00575]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4854,-2.858736]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4868,10.175]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4872,12.6]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4858,244.3954]
["2021-11-16T05:32:00.000000000","2021-11-16T13:32:00.000000000",4863,0.0]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4850,-0.004]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4854,-2.858789]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4868,10.16667]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4872,12.59167]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4858,244.303]
["2021-11-16T05:33:00.000000000","2021-11-16T13:33:00.000000000",4863,0.0]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4850,-0.0055]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4854,-2.858176]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4868,10.14167]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4872,12.6]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4858,244.2833]
["2021-11-16T05:34:00.000000000","2021-11-16T13:34:00.000000000",4863,0.0]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4850,-0.006]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4854,-2.785097]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4868,10.175]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4872,12.6]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4858,244.2828]
["2021-11-16T05:35:00.000000000","2021-11-16T13:35:00.000000000",4863,0.0]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4850,-0.00475]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4854,-2.85908]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4868,10.175]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4872,12.60833]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4858,244.3301]
["2021-11-16T05:36:00.000000000","2021-11-16T13:36:00.000000000",4863,0.0]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4850,-0.00425]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4854,-2.932184]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4868,10.2]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4872,12.64167]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4858,244.2849]
["2021-11-16T05:37:00.000000000","2021-11-16T13:37:00.000000000",4863,0.0]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4850,-0.005]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4854,-2.932329]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4868,10.20833]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4872,12.69167]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4858,244.302]
["2021-11-16T05:38:00.000000000","2021-11-16T13:38:00.000000000",4863,0.0]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4850,-0.005249999]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4854,-2.859056]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4868,10.225]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4872,12.7]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4858,244.2801]
["2021-11-16T05:39:00.000000000","2021-11-16T13:39:00.000000000",4863,0.0]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4850,-0.00575]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4854,-2.785653]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4868,10.28333]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4872,12.7]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4858,244.3053]
["2021-11-16T05:40:00.000000000","2021-11-16T13:40:00.000000000",4863,0.0]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4850,-0.0055]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4854,-2.785331]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4868,10.28333]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4872,12.7]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4858,244.2188]
["2021-11-16T05:41:00.000000000","2021-11-16T13:41:00.000000000",4863,0.0]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4850,-0.0055]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4854,-2.85869]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4868,10.25]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4872,12.69167]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4858,244.2037]
["2021-11-16T05:42:00.000000000","2021-11-16T13:42:00.000000000",4863,0.0]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4850,-0.006]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4854,-2.931732]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4868,10.275]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4872,12.68333]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4858,244.2344]
["2021-11-16T05:43:00.000000000","2021-11-16T13:43:00.000000000",4863,0.0]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4850,-0.00575]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4854,-2.858714]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4868,10.3]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4872,12.7]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4858,244.2611]
["2021-11-16T05:44:00.000000000","2021-11-16T13:44:00.000000000",4863,0.0]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4850,-0.006]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4854,-2.858366]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4868,10.29167]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4872,12.70833]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4858,244.2511]
["2021-11-16T05:45:00.000000000","2021-11-16T13:45:00.000000000",4863,0.0]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4850,-0.00575]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4854,-3.005432]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4868,10.275]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4872,12.69167]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4858,244.2986]
["2021-11-16T05:46:00.000000000","2021-11-16T13:46:00.000000000",4863,0.0]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4850,-0.006]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4854,-2.858615]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4868,10.30833]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4872,12.7]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4858,244.2547]
["2021-11-16T05:47:00.000000000","2021-11-16T13:47:00.000000000",4863,0.0]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4850,-0.00575]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4854,-2.858362]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4868,10.275]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4872,12.675]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4858,244.2318]
["2021-11-16T05:48:00.000000000","2021-11-16T13:48:00.000000000",4863,0.0]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4850,-0.0055]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4854,-2.78526]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4868,10.21667]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4872,12.61667]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4858,244.279]
["2021-11-16T05:49:00.000000000","2021-11-16T13:49:00.000000000",4863,0.0]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4850,-0.00575]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4854,-2.785965]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4868,10.18333]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4872,12.56667]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4858,244.1645]
["2021-11-16T05:50:00.000000000","2021-11-16T13:50:00.000000000",4863,0.0]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4850,-0.006]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4854,-2.785799]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4868,10.1]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4872,12.53333]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4858,244.1814]
["2021-11-16T05:51:00.000000000","2021-11-16T13:51:00.000000000",4863,0.0]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4850,-0.005]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4854,-2.786731]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4868,10.1]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4872,12.525]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4858,244.173]
["2021-11-16T05:52:00.000000000","2021-11-16T13:52:00.000000000",4863,0.0]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4850,-0.0055]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4854,-2.713266]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4868,10.14167]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4872,12.59167]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4858,244.3781]
["2021-11-16T05:53:00.000000000","2021-11-16T13:53:00.000000000",4863,0.0]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4850,-0.0055]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4854,-2.713287]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4868,10.225]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4872,12.60833]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4858,244.4224]
["2021-11-16T05:54:00.000000000","2021-11-16T13:54:00.000000000",4863,0.0]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4850,-0.00475]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4854,-2.859738]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4868,10.19167]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4872,12.60833]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4858,244.4576]
["2021-11-16T05:55:00.000000000","2021-11-16T13:55:00.000000000",4863,0.0]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4850,-0.005]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4854,-2.859396]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4868,10.28333]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4872,12.65833]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4858,244.524]
["2021-11-16T05:56:00.000000000","2021-11-16T13:56:00.000000000",4863,0.0]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4850,-0.005249999]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4854,-2.858696]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4868,10.24167]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4872,12.64167]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4858,244.7047]
["2021-11-16T05:57:00.000000000","2021-11-16T13:57:00.000000000",4863,0.0]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4850,-0.00475]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4854,-2.932314]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4868,10.21667]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4872,12.61667]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4858,244.785]
["2021-11-16T05:58:00.000000000","2021-11-16T13:58:00.000000000",4863,0.0]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4850,-0.005249999]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4854,-2.712744]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4868,10.16667]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4872,12.59167]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4858,244.8136]
["2021-11-16T05:59:00.000000000","2021-11-16T13:59:00.000000000",4863,0.0]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4850,-0.0055]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4854,-2.71288]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4868,10.15]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4872,12.55833]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4858,244.7228]
["2021-11-16T06:00:00.000000000","2021-11-16T14:00:00.000000000",4863,0.0]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4850,-0.00575]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4854,-2.858562]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4868,10.1]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4872,12.5]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4858,244.5778]
["2021-11-16T06:01:00.000000000","2021-11-16T14:01:00.000000000",4863,0.01513501]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4850,-0.0055]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4854,-2.858698]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4868,10.1]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4872,12.5]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4858,244.5355]
["2021-11-16T06:02:00.000000000","2021-11-16T14:02:00.000000000",4863,0.105945]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4850,-0.00575]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4854,-3.005202]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4868,10.09167]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4872,12.48333]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4858,244.3802]
["2021-11-16T06:03:00.000000000","2021-11-16T14:03:00.000000000",4863,0.2270251]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4850,-0.00575]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4854,-2.932026]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4868,10.1]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4872,12.49167]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4858,244.3261]
["2021-11-16T06:04:00.000000000","2021-11-16T14:04:00.000000000",4863,0.4540502]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4850,-0.0055]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4854,-2.858777]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4868,10.1]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4872,12.50833]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4858,244.2076]
["2021-11-16T06:05:00.000000000","2021-11-16T14:05:00.000000000",4863,0.8626952]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4850,-0.00475]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4854,-2.785711]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4868,10.19167]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4872,12.5]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4858,244.1996]
["2021-11-16T06:06:00.000000000","2021-11-16T14:06:00.000000000",4863,1.18053]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4850,-0.00575]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4854,-2.859329]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4868,10.2]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4872,12.55833]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4858,244.2085]
["2021-11-16T06:07:00.000000000","2021-11-16T14:07:00.000000000",4863,1.044315]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4850,-0.006]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4854,-2.859837]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4868,10.175]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4872,12.55833]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4858,244.2783]
["2021-11-16T06:08:00.000000000","2021-11-16T14:08:00.000000000",4863,0.7718852]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4850,-0.006]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4854,-2.713009]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4868,10.15833]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4872,12.54167]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4858,244.2026]
["2021-11-16T06:09:00.000000000","2021-11-16T14:09:00.000000000",4863,0.7264802]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4850,-0.006]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4854,-2.932844]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4868,10.11667]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4872,12.53333]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4858,244.1262]
["2021-11-16T06:10:00.000000000","2021-11-16T14:10:00.000000000",4863,0.7264802]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4850,-0.006]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4854,-3.006242]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4868,10.11667]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4872,12.55]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4858,244.1259]
["2021-11-16T06:11:00.000000000","2021-11-16T14:11:00.000000000",4863,0.7718852]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4850,-0.00575]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4854,-2.78585]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4868,10.15833]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4872,12.56667]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4858,244.0617]
["2021-11-16T06:12:00.000000000","2021-11-16T14:12:00.000000000",4863,0.9686403]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4850,-0.0055]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4854,-2.859332]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4868,10.19167]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4872,12.6]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4858,244.1505]
["2021-11-16T06:13:00.000000000","2021-11-16T14:13:00.000000000",4863,1.08972]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4850,-0.006]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4854,-2.932781]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4868,10.15833]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4872,12.6]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4858,244.0267]
["2021-11-16T06:14:00.000000000","2021-11-16T14:14:00.000000000",4863,1.08972]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4850,-0.005249999]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4854,-2.859528]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4868,10.16667]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4872,12.59167]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4858,243.9911]
["2021-11-16T06:15:00.000000000","2021-11-16T14:15:00.000000000",4863,1.15026]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4850,-0.0055]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4854,-2.785862]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4868,10.15]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4872,12.59167]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4858,244.0441]
["2021-11-16T06:16:00.000000000","2021-11-16T14:16:00.000000000",4863,1.27134]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4850,-0.0055]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4854,-2.859512]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4868,10.10833]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4872,12.55833]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4858,244.04]
["2021-11-16T06:17:00.000000000","2021-11-16T14:17:00.000000000",4863,1.27134]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4850,-0.006]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4854,-2.859184]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4868,10.11667]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4872,12.56667]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4858,243.9597]
["2021-11-16T06:18:00.000000000","2021-11-16T14:18:00.000000000",4863,1.39242]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4850,-0.006]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4854,-3.005791]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4868,10.125]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4872,12.56667]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4858,243.9396]
["2021-11-16T06:19:00.000000000","2021-11-16T14:19:00.000000000",4863,1.45296]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4850,-0.00575]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4854,-2.786116]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4868,10.175]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4872,12.6]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4858,243.8884]
["2021-11-16T06:20:00.000000000","2021-11-16T14:20:00.000000000",4863,1.558905]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4850,-0.006]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4854,-2.786217]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4868,10.14167]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4872,12.56667]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4858,243.9056]
["2021-11-16T06:21:00.000000000","2021-11-16T14:21:00.000000000",4863,1.710255]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4850,-0.005]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4854,-2.859062]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4868,10.2]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4872,12.58333]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4858,243.8592]
["2021-11-16T06:22:00.000000000","2021-11-16T14:22:00.000000000",4863,1.952415]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4850,-0.00575]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4854,-2.859022]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4868,10.19167]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4872,12.59167]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4858,243.8994]
["2021-11-16T06:23:00.000000000","2021-11-16T14:23:00.000000000",4863,2.270251]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4850,-0.0055]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4854,-2.859185]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4868,10.20833]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4872,12.6]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4858,243.9882]
["2021-11-16T06:24:00.000000000","2021-11-16T14:24:00.000000000",4863,2.618356]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4850,-0.00475]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4854,-2.712365]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4868,10.24167]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4872,12.625]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4858,243.9912]
["2021-11-16T06:25:00.000000000","2021-11-16T14:25:00.000000000",4863,2.981596]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4850,-0.006]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4854,-2.712384]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4868,10.2]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4872,12.60833]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4858,244.0077]
["2021-11-16T06:26:00.000000000","2021-11-16T14:26:00.000000000",4863,3.375106]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4850,-0.006]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4854,-2.712273]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4868,10.275]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4872,12.68333]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4858,243.9987]
["2021-11-16T06:27:00.000000000","2021-11-16T14:27:00.000000000",4863,3.773285]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4850,-0.00575]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4854,-3.078718]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4868,10.30833]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4872,12.69167]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4858,244.0323]
["2021-11-16T06:28:00.000000000","2021-11-16T14:28:00.000000000",4863,4.155775]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4850,-0.005]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4854,-2.712732]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4868,10.38333]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4872,12.74167]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4858,244.0738]
["2021-11-16T06:29:00.000000000","2021-11-16T14:29:00.000000000",4863,4.596997]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4850,-0.00475]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4854,-3.2266]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4868,10.46667]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4872,12.825]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4858,244.0633]
["2021-11-16T06:30:00.000000000","2021-11-16T14:30:00.000000000",4863,5.159471]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4850,-0.006]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4854,-3.153311]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4868,10.45]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4872,12.825]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4858,244.1166]
["2021-11-16T06:31:00.000000000","2021-11-16T14:31:00.000000000",4863,5.707211]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4850,-0.006]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4854,-3.07936]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4868,10.43333]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4872,12.86667]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4858,244.0933]
["2021-11-16T06:32:00.000000000","2021-11-16T14:32:00.000000000",4863,6.255177]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4850,-0.0055]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4854,-2.932613]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4868,10.5]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4872,12.88333]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4858,244.0691]
["2021-11-16T06:33:00.000000000","2021-11-16T14:33:00.000000000",4863,6.909245]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4850,-0.005]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4854,-3.51912]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4868,10.55]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4872,12.89167]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4858,244.0655]
["2021-11-16T06:34:00.000000000","2021-11-16T14:34:00.000000000",4863,7.518053]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4850,-0.00575]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4854,-2.859526]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4868,10.56667]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4872,12.90833]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4858,244.045]
["2021-11-16T06:35:00.000000000","2021-11-16T14:35:00.000000000",4863,8.157141]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4850,-0.006]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4854,-2.639006]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4868,10.56667]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4872,12.9]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4858,243.9563]
["2021-11-16T06:36:00.000000000","2021-11-16T14:36:00.000000000",4863,8.826607]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4850,-0.006]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4854,-2.859222]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4868,10.6]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4872,12.90833]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4858,243.9369]
["2021-11-16T06:37:00.000000000","2021-11-16T14:37:00.000000000",4863,9.450565]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4850,-0.006]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4854,-3.445605]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4868,10.6]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4872,12.93333]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4858,243.931]
["2021-11-16T06:38:00.000000000","2021-11-16T14:38:00.000000000",4863,10.07444]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4850,-0.006]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4854,-3.00578]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4868,10.61667]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4872,13.0]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4858,243.9302]
["2021-11-16T06:39:00.000000000","2021-11-16T14:39:00.000000000",4863,10.66795]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4850,-0.006]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4854,-2.639325]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4868,10.7]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4872,13.01667]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4858,243.8289]
["2021-11-16T06:40:00.000000000","2021-11-16T14:40:00.000000000",4863,11.26156]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4850,-0.006]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4854,-3.079369]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4868,10.7]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4872,13.05]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4858,243.8005]
["2021-11-16T06:41:00.000000000","2021-11-16T14:41:00.000000000",4863,11.93105]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4850,-0.0055]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4854,-2.639146]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4868,10.73333]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4872,13.09167]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4858,243.7426]
["2021-11-16T06:42:00.000000000","2021-11-16T14:42:00.000000000",4863,12.63096]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4850,-0.006]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4854,-3.372601]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4868,10.75833]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4872,13.1]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4858,243.8129]
["2021-11-16T06:43:00.000000000","2021-11-16T14:43:00.000000000",4863,13.34632]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4850,-0.00575]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4854,-2.859606]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4868,10.84167]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4872,13.175]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4858,243.7579]
["2021-11-16T06:44:00.000000000","2021-11-16T14:44:00.000000000",4863,14.15284]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4850,-0.0055]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4854,-2.712357]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4868,10.9]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4872,13.20833]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4858,243.6935]
["2021-11-16T06:45:00.000000000","2021-11-16T14:45:00.000000000",4863,14.97443]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4850,-0.006]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4854,-2.638847]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4868,10.925]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4872,13.21667]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4858,243.6104]
["2021-11-16T06:46:00.000000000","2021-11-16T14:46:00.000000000",4863,15.84178]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4850,-0.006]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4854,-3.07907]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4868,11.00833]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4872,13.3]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4858,243.5441]
["2021-11-16T06:47:00.000000000","2021-11-16T14:47:00.000000000",4863,16.69402]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4850,-0.006]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4854,-4.251999]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4868,11.03333]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4872,13.325]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4858,243.622]
["2021-11-16T06:48:00.000000000","2021-11-16T14:48:00.000000000",4863,17.63734]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4850,-0.0055]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4854,-3.079219]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4868,11.09167]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4872,13.39167]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4858,243.6316]
["2021-11-16T06:49:00.000000000","2021-11-16T14:49:00.000000000",4863,18.64138]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4850,-0.006]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4854,-2.933091]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4868,11.11667]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4872,13.40833]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4858,243.5739]
["2021-11-16T06:50:00.000000000","2021-11-16T14:50:00.000000000",4863,19.63066]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4850,-0.006]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4854,-3.152634]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4868,11.225]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4872,13.49167]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4858,243.5397]
["2021-11-16T06:51:00.000000000","2021-11-16T14:51:00.000000000",4863,20.71082]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4850,-0.006]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4854,-3.078948]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4868,11.33333]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4872,13.58333]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4858,243.5798]
["2021-11-16T06:52:00.000000000","2021-11-16T14:52:00.000000000",4863,21.80618]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4850,-0.006]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4854,-3.079105]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4868,11.34167]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4872,13.63333]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4858,243.6191]
["2021-11-16T06:53:00.000000000","2021-11-16T14:53:00.000000000",4863,22.93195]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4850,-0.006]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4854,14.44212]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4868,11.39167]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4872,13.66667]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4858,243.6664]
["2021-11-16T06:54:00.000000000","2021-11-16T14:54:00.000000000",4863,23.99714]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4850,-0.006]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4854,35.4823]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4868,11.45833]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4872,13.75833]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4858,243.6377]
["2021-11-16T06:55:00.000000000","2021-11-16T14:55:00.000000000",4863,25.03171]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4850,-0.006]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4854,37.97571]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4868,11.53333]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4872,13.80833]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4858,243.538]
["2021-11-16T06:56:00.000000000","2021-11-16T14:56:00.000000000",4863,26.00517]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4850,-0.006]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4854,41.56358]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4868,11.61667]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4872,13.85833]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4858,243.5593]
["2021-11-16T06:57:00.000000000","2021-11-16T14:57:00.000000000",4863,26.93289]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4850,-0.006]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4854,42.67363]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4868,11.61667]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4872,13.9]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4858,243.5392]
["2021-11-16T06:58:00.000000000","2021-11-16T14:58:00.000000000",4863,27.81525]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4850,-0.00575]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4854,46.26442]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4868,11.625]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4872,13.9]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4858,243.6482]
["2021-11-16T06:59:00.000000000","2021-11-16T14:59:00.000000000",4863,28.66728]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4850,-0.006]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4854,48.9745]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4868,11.65]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4872,13.925]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4858,243.6819]
["2021-11-16T07:00:00.000000000","2021-11-16T15:00:00.000000000",4863,29.56476]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4850,-0.006]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4854,51.90988]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4868,11.71667]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4872,14.00833]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4858,243.8285]
["2021-11-16T07:01:00.000000000","2021-11-16T15:01:00.000000000",4863,30.44691]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4850,-0.006]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4854,53.44078]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4868,11.83333]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4872,14.09167]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4858,243.6747]
["2021-11-16T07:02:00.000000000","2021-11-16T15:02:00.000000000",4863,31.34399]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4850,-0.006]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4854,55.64091]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4868,11.89167]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4872,14.19167]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4858,243.6011]
["2021-11-16T07:03:00.000000000","2021-11-16T15:03:00.000000000",4863,32.24108]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4850,-0.006]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4854,58.41345]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4868,11.95]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4872,14.21667]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4858,243.5648]
["2021-11-16T07:04:00.000000000","2021-11-16T15:04:00.000000000",4863,33.18392]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4850,-0.006]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4854,61.34966]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4868,12.0]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4872,14.28333]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4858,243.6238]
["2021-11-16T07:05:00.000000000","2021-11-16T15:05:00.000000000",4863,34.1269]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4850,-0.006]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4854,64.4253]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4868,12.05]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4872,14.30833]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4858,243.5223]
["2021-11-16T07:06:00.000000000","2021-11-16T15:06:00.000000000",4863,35.1613]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4850,-0.006]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4854,67.86849]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4868,12.1]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4872,14.35833]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4858,243.5347]
["2021-11-16T07:07:00.000000000","2021-11-16T15:07:00.000000000",4863,36.31713]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4850,-0.006]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4854,71.45155]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4868,12.13333]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4872,14.4]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4858,243.4697]
["2021-11-16T07:08:00.000000000","2021-11-16T15:08:00.000000000",4863,37.51856]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4850,-0.006]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4854,74.6022]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4868,12.20833]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4872,14.45833]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4858,243.4673]
["2021-11-16T07:09:00.000000000","2021-11-16T15:09:00.000000000",4863,38.73511]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4850,-0.006]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4854,78.34392]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4868,12.275]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4872,14.5]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4858,243.5189]
["2021-11-16T07:10:00.000000000","2021-11-16T15:10:00.000000000",4863,39.89086]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4850,-0.006]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4854,81.21159]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4868,12.30833]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4872,14.56667]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4858,243.7211]
["2021-11-16T07:11:00.000000000","2021-11-16T15:11:00.000000000",4863,41.06184]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4850,-0.006]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4854,85.39268]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4868,12.34167]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4872,14.6]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4858,243.8335]
["2021-11-16T07:12:00.000000000","2021-11-16T15:12:00.000000000",4863,42.23281]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4850,-0.006]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4854,88.83911]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4868,12.425]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4872,14.65]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4858,243.8251]
["2021-11-16T07:13:00.000000000","2021-11-16T15:13:00.000000000",4863,43.49504]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4850,-0.006]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4854,93.01971]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4868,12.51667]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4872,14.70833]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4858,243.7736]
["2021-11-16T07:14:00.000000000","2021-11-16T15:14:00.000000000",4863,44.93928]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4850,-0.006]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4854,97.99664]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4868,12.53333]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4872,14.775]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4858,244.0804]
["2021-11-16T07:15:00.000000000","2021-11-16T15:15:00.000000000",4863,46.52082]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4850,-0.006]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4854,103.1197]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4868,12.56667]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4872,14.78333]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4858,244.113]
["2021-11-16T07:16:00.000000000","2021-11-16T15:16:00.000000000",4863,48.26974]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4850,-0.006]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4854,107.5279]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4868,12.6]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4872,14.825]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4858,244.2081]
["2021-11-16T07:17:00.000000000","2021-11-16T15:17:00.000000000",4863,50.17043]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4850,-0.006]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4854,114.1234]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4868,12.675]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4872,14.9]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4858,244.1783]
["2021-11-16T07:18:00.000000000","2021-11-16T15:18:00.000000000",4863,52.07148]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4850,-0.006]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4854,119.87]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4868,12.71667]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4872,14.95]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4858,244.1163]
["2021-11-16T07:19:00.000000000","2021-11-16T15:19:00.000000000",4863,54.00264]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4850,-0.006]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4854,125.0877]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4868,12.83333]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4872,15.03333]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4858,244.1141]
["2021-11-16T07:20:00.000000000","2021-11-16T15:20:00.000000000",4863,55.81181]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4850,-0.006]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4854,129.4075]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4868,12.9]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4872,15.14167]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4858,244.1053]
["2021-11-16T07:21:00.000000000","2021-11-16T15:21:00.000000000",4863,57.34753]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4850,-0.006]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4854,132.8312]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4868,13.00833]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4872,15.25]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4858,244.1139]
["2021-11-16T07:22:00.000000000","2021-11-16T15:22:00.000000000",4863,58.70012]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4850,-0.006]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4854,136.2768]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4868,13.13333]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4872,15.38333]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4858,244.022]
["2021-11-16T07:23:00.000000000","2021-11-16T15:23:00.000000000",4863,59.87034]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4850,-0.006]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4854,140.0395]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4868,13.18333]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4872,15.4]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4858,243.9299]
["2021-11-16T07:24:00.000000000","2021-11-16T15:24:00.000000000",4863,61.086]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4850,-0.006]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4854,143.7053]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4868,13.23333]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4872,15.43333]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4858,243.9055]
["2021-11-16T07:25:00.000000000","2021-11-16T15:25:00.000000000",4863,62.33215]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4850,-0.006]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4854,147.7577]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4868,13.28333]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4872,15.49167]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4858,243.8862]
["2021-11-16T07:26:00.000000000","2021-11-16T15:26:00.000000000",4863,63.74521]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4850,-0.006]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4854,152.3806]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4868,13.325]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4872,15.5]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4858,243.9239]
["2021-11-16T07:27:00.000000000","2021-11-16T15:27:00.000000000",4863,65.23458]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4850,-0.006]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4854,156.6388]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4868,13.39167]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4872,15.59167]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4858,244.0508]
["2021-11-16T07:28:00.000000000","2021-11-16T15:28:00.000000000",4863,66.73904]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4850,-0.006]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4854,160.9551]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4868,13.4]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4872,15.625]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4858,243.9993]
["2021-11-16T07:29:00.000000000","2021-11-16T15:29:00.000000000",4863,68.21293]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4850,-0.006]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4854,165.7447]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4868,13.45]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4872,15.65833]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4858,244.0445]
["2021-11-16T07:30:00.000000000","2021-11-16T15:30:00.000000000",4863,69.62598]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4850,-0.006]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4854,169.3795]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4868,13.45833]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4872,15.675]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4858,244.0939]
["2021-11-16T07:31:00.000000000","2021-11-16T15:31:00.000000000",4863,70.97758]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4850,-0.006]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4854,172.59]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4868,13.5]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4872,15.71667]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4858,244.0979]
["2021-11-16T07:32:00.000000000","2021-11-16T15:32:00.000000000",4863,72.1768]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4850,-0.006]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4854,175.2919]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4868,13.525]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4872,15.73333]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4858,244.0723]
["2021-11-16T07:33:00.000000000","2021-11-16T15:33:00.000000000",4863,73.28457]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4850,-0.006]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4854,177.7709]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4868,13.675]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4872,15.89167]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4858,244.1292]
["2021-11-16T07:34:00.000000000","2021-11-16T15:34:00.000000000",4863,74.31644]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4850,-0.006]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4854,180.6357]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4868,13.875]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4872,16.09167]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4858,244.1449]
["2021-11-16T07:35:00.000000000","2021-11-16T15:35:00.000000000",4863,75.24165]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4850,-0.006]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4854,183.537]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4868,14.1]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4872,16.30833]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4858,244.2098]
["2021-11-16T07:36:00.000000000","2021-11-16T15:36:00.000000000",4863,76.09026]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4850,-0.006]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4854,186.2193]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4868,14.29167]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4872,16.5]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4858,244.1639]
["2021-11-16T07:37:00.000000000","2021-11-16T15:37:00.000000000",4863,76.89342]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4850,-0.006]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4854,189.46]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4868,14.50833]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4872,16.69167]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4858,244.2059]
["2021-11-16T07:38:00.000000000","2021-11-16T15:38:00.000000000",4863,77.84834]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4850,-0.006]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4854,192.5932]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4868,14.68333]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4872,16.85]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4858,244.2399]
["2021-11-16T07:39:00.000000000","2021-11-16T15:39:00.000000000",4863,78.98554]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4850,-0.006]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4854,196.22]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4868,14.73333]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4872,16.9]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4858,244.2276]
["2021-11-16T07:40:00.000000000","2021-11-16T15:40:00.000000000",4863,80.26044]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4850,-0.006]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4854,201.128]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4868,14.80833]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4872,17.0]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4858,244.2352]
["2021-11-16T07:41:00.000000000","2021-11-16T15:41:00.000000000",4863,81.85487]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4850,-0.006]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4854,206.6359]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4868,14.90833]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4872,17.08333]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4858,244.183]
["2021-11-16T07:42:00.000000000","2021-11-16T15:42:00.000000000",4863,83.87507]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4850,-0.006]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4854,213.1833]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4868,15.01667]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4872,17.14167]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4858,244.1455]
["2021-11-16T07:43:00.000000000","2021-11-16T15:43:00.000000000",4863,85.84921]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4850,-0.006]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4854,219.1533]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4868,15.1]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4872,17.24167]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4858,244.1273]
["2021-11-16T07:44:00.000000000","2021-11-16T15:44:00.000000000",4863,87.8837]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4850,-0.006]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4854,223.198]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4868,15.16667]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4872,17.3]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4858,244.091]
["2021-11-16T07:45:00.000000000","2021-11-16T15:45:00.000000000",4863,89.20419]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4850,-0.006]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4854,229.1432]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4868,15.26667]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4872,17.39167]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4858,244.119]
["2021-11-16T07:46:00.000000000","2021-11-16T15:46:00.000000000",4863,91.29947]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4850,-0.006]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4854,231.1807]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4868,15.39167]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4872,17.51667]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4858,244.149]
["2021-11-16T07:47:00.000000000","2021-11-16T15:47:00.000000000",4863,92.0714]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4850,-0.006]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4854,229.0779]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4868,15.48333]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4872,17.58333]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4858,244.0962]
["2021-11-16T07:48:00.000000000","2021-11-16T15:48:00.000000000",4863,91.17246]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4850,-0.006]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4854,226.1812]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4868,15.575]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4872,17.65833]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4858,244.1576]
["2021-11-16T07:49:00.000000000","2021-11-16T15:49:00.000000000",4863,90.47134]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4850,-0.006]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4854,225.6144]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4868,15.70833]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4872,17.80833]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4858,244.1104]
["2021-11-16T07:50:00.000000000","2021-11-16T15:50:00.000000000",4863,90.56025]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4850,-0.006]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4854,223.4823]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4868,15.75833]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4872,17.85]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4858,244.0587]
["2021-11-16T07:51:00.000000000","2021-11-16T15:51:00.000000000",4863,89.69238]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4850,-0.006]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4854,219.2286]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4868,15.83333]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4872,17.93333]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4858,244.0459]
["2021-11-16T07:52:00.000000000","2021-11-16T15:52:00.000000000",4863,87.98891]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4850,-0.006]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4854,218.326]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4868,15.8]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4872,17.9]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4858,244.0209]
["2021-11-16T07:53:00.000000000","2021-11-16T15:53:00.000000000",4863,87.6843]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4850,-0.006]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4854,216.7531]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4868,15.85]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4872,17.94167]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4858,243.9709]
["2021-11-16T07:54:00.000000000","2021-11-16T15:54:00.000000000",4863,87.19756]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4850,-0.006]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4854,218.2514]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4868,15.89167]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4872,17.98333]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4858,243.9852]
["2021-11-16T07:55:00.000000000","2021-11-16T15:55:00.000000000",4863,87.6683]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4850,-0.006]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4854,218.3687]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4868,15.91667]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4872,18.0]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4858,243.9451]
["2021-11-16T07:56:00.000000000","2021-11-16T15:56:00.000000000",4863,87.77387]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4850,-0.006]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4854,219.5557]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4868,15.94167]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4872,18.00833]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4858,243.8901]
["2021-11-16T07:57:00.000000000","2021-11-16T15:57:00.000000000",4863,88.22926]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4850,-0.006]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4854,221.9011]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4868,15.99167]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4872,18.075]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4858,244.2074]
["2021-11-16T07:58:00.000000000","2021-11-16T15:58:00.000000000",4863,89.23169]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4850,-0.006]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4854,225.631]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4868,16.0]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4872,18.09167]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4858,245.0239]
["2021-11-16T07:59:00.000000000","2021-11-16T15:59:00.000000000",4863,90.41628]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4850,-0.006]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4854,229.584]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4868,16.0]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4872,18.09167]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4858,245.0959]
["2021-11-16T08:00:00.000000000","2021-11-16T16:00:00.000000000",4863,91.79821]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4850,-0.006]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4854,231.8912]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4868,16.0]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4872,18.10833]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4858,244.994]
["2021-11-16T08:01:00.000000000","2021-11-16T16:01:00.000000000",4863,92.76965]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4850,-0.006]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4854,236.1277]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4868,16.03333]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4872,18.10833]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4858,245.06]
["2021-11-16T08:02:00.000000000","2021-11-16T16:02:00.000000000",4863,93.99935]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4850,-0.006]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4854,241.4109]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4868,16.04167]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4872,18.14167]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4858,245.2264]
["2021-11-16T08:03:00.000000000","2021-11-16T16:03:00.000000000",4863,95.72986]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4850,-0.006]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4854,248.5916]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4868,16.1]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4872,18.225]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4858,245.3951]
["2021-11-16T08:04:00.000000000","2021-11-16T16:04:00.000000000",4863,97.99215]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4850,-0.006]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4854,257.2817]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4868,16.16667]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4872,18.28333]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4858,245.4749]
["2021-11-16T08:05:00.000000000","2021-11-16T16:05:00.000000000",4863,100.9228]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4850,-0.006]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4854,267.2945]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4868,16.25]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4872,18.34167]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4858,245.5659]
["2021-11-16T08:06:00.000000000","2021-11-16T16:06:00.000000000",4863,104.4909]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4850,-0.006]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4854,279.1816]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4868,16.3]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4872,18.41667]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4858,245.583]
["2021-11-16T08:07:00.000000000","2021-11-16T16:07:00.000000000",4863,108.5299]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4850,-0.006]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4854,291.6544]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4868,16.45]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4872,18.56667]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4858,245.8098]
["2021-11-16T08:08:00.000000000","2021-11-16T16:08:00.000000000",4863,113.1289]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4850,-0.006]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4854,305.8883]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4868,16.61667]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4872,18.74167]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4858,245.9714]
["2021-11-16T08:09:00.000000000","2021-11-16T16:09:00.000000000",4863,118.0003]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4850,-0.006]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4854,320.345]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4868,16.775]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4872,18.85833]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4858,245.9721]
["2021-11-16T08:10:00.000000000","2021-11-16T16:10:00.000000000",4863,122.8861]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4850,-0.006]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4854,333.9218]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4868,16.91667]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4872,19.01667]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4858,246.1085]
["2021-11-16T08:11:00.000000000","2021-11-16T16:11:00.000000000",4863,127.5285]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4850,-0.006]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4854,346.0126]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4868,17.1]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4872,19.20833]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4858,246.1014]
["2021-11-16T08:12:00.000000000","2021-11-16T16:12:00.000000000",4863,131.395]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4850,-0.006]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4854,355.2589]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4868,17.25]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4872,19.35]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4858,246.2011]
["2021-11-16T08:13:00.000000000","2021-11-16T16:13:00.000000000",4863,134.4411]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4850,-0.006]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4854,361.548]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4868,17.44167]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4872,19.54167]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4858,246.2437]
["2021-11-16T08:14:00.000000000","2021-11-16T16:14:00.000000000",4863,136.5908]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4850,-0.006]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4854,364.8784]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4868,17.63333]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4872,19.74167]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4858,246.2699]
["2021-11-16T08:15:00.000000000","2021-11-16T16:15:00.000000000",4863,137.7087]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4850,-0.006]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4854,365.9796]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4868,17.8]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4872,19.89167]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4858,246.3]
["2021-11-16T08:16:00.000000000","2021-11-16T16:16:00.000000000",4863,138.2647]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4850,-0.006]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4854,366.8042]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4868,17.91667]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4872,20.00833]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4858,246.2585]
["2021-11-16T08:17:00.000000000","2021-11-16T16:17:00.000000000",4863,138.3813]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4850,-0.006]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4854,366.599]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4868,18.10833]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4872,20.19167]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4858,246.2933]
["2021-11-16T08:18:00.000000000","2021-11-16T16:18:00.000000000",4863,138.5895]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4850,-0.007]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4854,368.5743]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4868,18.24167]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4872,20.31667]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4858,246.2473]
["2021-11-16T08:19:00.000000000","2021-11-16T16:19:00.000000000",4863,139.3285]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4850,-0.0065]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4854,373.6162]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4868,18.35]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4872,20.40833]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4858,246.253]
["2021-11-16T08:20:00.000000000","2021-11-16T16:20:00.000000000",4863,140.9645]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4850,-0.006749999]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4854,385.2657]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4868,18.45]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4872,20.525]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4858,246.2399]
["2021-11-16T08:21:00.000000000","2021-11-16T16:21:00.000000000",4863,145.682]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4850,-0.0065]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4854,401.0086]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4868,18.51667]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4872,20.625]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4858,246.3111]
["2021-11-16T08:22:00.000000000","2021-11-16T16:22:00.000000000",4863,152.1146]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4850,-0.006]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4854,393.4948]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4868,18.525]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4872,20.625]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4858,246.0062]
["2021-11-16T08:23:00.000000000","2021-11-16T16:23:00.000000000",4863,148.5121]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4850,-0.006]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4854,400.9456]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4868,18.56667]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4872,20.61667]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4858,245.9577]
["2021-11-16T08:24:00.000000000","2021-11-16T16:24:00.000000000",4863,150.6035]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4850,-0.006]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4854,407.9063]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4868,18.61667]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4872,20.64167]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4858,245.9879]
["2021-11-16T08:25:00.000000000","2021-11-16T16:25:00.000000000",4863,152.6961]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4850,-0.00625]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4854,416.9661]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4868,18.625]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4872,20.675]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4858,246.0833]
["2021-11-16T08:26:00.000000000","2021-11-16T16:26:00.000000000",4863,155.8353]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4850,-0.006]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4854,426.1137]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4868,18.69167]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4872,20.73333]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4858,246.0713]
["2021-11-16T08:27:00.000000000","2021-11-16T16:27:00.000000000",4863,158.8685]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4850,-0.006]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4854,441.8186]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4868,18.85]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4872,20.88333]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4858,246.0148]
["2021-11-16T08:28:00.000000000","2021-11-16T16:28:00.000000000",4863,164.3728]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4850,-0.00625]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4854,465.6964]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4868,18.99167]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4872,21.05833]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4858,246.1196]
["2021-11-16T08:29:00.000000000","2021-11-16T16:29:00.000000000",4863,174.5807]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4850,-0.00625]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4854,508.5045]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4868,19.26667]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4872,21.325]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4858,246.3374]
["2021-11-16T08:30:00.000000000","2021-11-16T16:30:00.000000000",4863,192.9029]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4850,-0.006]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4854,441.6457]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4868,19.46667]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4872,21.50833]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4858,245.9688]
["2021-11-16T08:31:00.000000000","2021-11-16T16:31:00.000000000",4863,169.2637]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4850,-0.006]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4854,416.9241]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4868,19.575]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4872,21.59167]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4858,245.8193]
["2021-11-16T08:32:00.000000000","2021-11-16T16:32:00.000000000",4863,159.6071]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4850,-0.0065]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4854,417.2079]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4868,19.58333]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4872,21.59167]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4858,245.8713]
["2021-11-16T08:33:00.000000000","2021-11-16T16:33:00.000000000",4863,157.5402]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4850,-0.00625]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4854,418.3788]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4868,19.6]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4872,21.59167]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4858,245.926]
["2021-11-16T08:34:00.000000000","2021-11-16T16:34:00.000000000",4863,156.7644]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4850,-0.00625]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4854,420.1034]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4868,19.65833]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4872,21.65]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4858,246.0053]
["2021-11-16T08:35:00.000000000","2021-11-16T16:35:00.000000000",4863,157.2328]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4850,-0.0065]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4854,428.2334]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4868,19.65833]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4872,21.70833]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4858,246.041]
["2021-11-16T08:36:00.000000000","2021-11-16T16:36:00.000000000",4863,159.7942]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4850,-0.0065]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4854,437.5592]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4868,19.7]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4872,21.80833]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4858,246.2098]
["2021-11-16T08:37:00.000000000","2021-11-16T16:37:00.000000000",4863,163.0819]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4850,-0.0065]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4854,446.1709]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4868,19.95833]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4872,22.03333]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4858,246.3171]
["2021-11-16T08:38:00.000000000","2021-11-16T16:38:00.000000000",4863,165.642]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4850,-0.006749999]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4854,453.1493]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4868,20.20833]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4872,22.29167]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4858,246.4201]
["2021-11-16T08:39:00.000000000","2021-11-16T16:39:00.000000000",4863,168.657]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4850,-0.007]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4854,456.3488]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4868,20.29167]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4872,22.38333]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4858,246.47]
["2021-11-16T08:40:00.000000000","2021-11-16T16:40:00.000000000",4863,169.3655]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4850,-0.0065]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4854,461.6798]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4868,20.3]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4872,22.41666]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4858,246.5493]
["2021-11-16T08:41:00.000000000","2021-11-16T16:41:00.000000000",4863,171.5314]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4850,-0.00625]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4854,466.0535]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4868,20.26667]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4872,22.375]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4858,246.6093]
["2021-11-16T08:42:00.000000000","2021-11-16T16:42:00.000000000",4863,173.1212]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4850,-0.0065]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4854,484.3321]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4868,20.38333]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4872,22.46667]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4858,246.7394]
["2021-11-16T08:43:00.000000000","2021-11-16T16:43:00.000000000",4863,180.0802]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4850,-0.0065]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4854,481.7092]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4868,20.48333]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4872,22.61667]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4858,246.7824]
["2021-11-16T08:44:00.000000000","2021-11-16T16:44:00.000000000",4863,180.2081]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4850,-0.006]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4854,469.5675]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4868,20.50833]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4872,22.70833]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4858,246.6587]
["2021-11-16T08:45:00.000000000","2021-11-16T16:45:00.000000000",4863,175.6659]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4850,-0.00725]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4854,464.1846]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4868,20.54167]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4872,22.70833]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4858,246.5263]
["2021-11-16T08:46:00.000000000","2021-11-16T16:46:00.000000000",4863,173.6293]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4850,-0.0065]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4854,465.9064]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4868,20.61667]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4872,22.75]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4858,246.4665]
["2021-11-16T08:47:00.000000000","2021-11-16T16:47:00.000000000",4863,174.0965]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4850,-0.006]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4854,469.9041]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4868,20.69167]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4872,22.84167]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4858,246.4644]
["2021-11-16T08:48:00.000000000","2021-11-16T16:48:00.000000000",4863,175.3206]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4850,-0.0065]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4854,472.5542]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4868,20.775]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4872,22.90833]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4858,246.5111]
["2021-11-16T08:49:00.000000000","2021-11-16T16:49:00.000000000",4863,176.1044]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4850,-0.006]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4854,475.2517]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4868,20.74167]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4872,22.96667]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4858,246.4884]
["2021-11-16T08:50:00.000000000","2021-11-16T16:50:00.000000000",4863,177.135]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4850,-0.00625]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4854,479.4612]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4868,20.775]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4872,22.89166]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4858,246.4956]
["2021-11-16T08:51:00.000000000","2021-11-16T16:51:00.000000000",4863,178.4232]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4850,-0.0065]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4854,481.3446]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4868,20.79167]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4872,22.89166]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4858,246.4368]
["2021-11-16T08:52:00.000000000","2021-11-16T16:52:00.000000000",4863,179.3601]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4850,-0.00625]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4854,482.1456]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4868,20.825]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4872,23.0]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4858,246.4274]
["2021-11-16T08:53:00.000000000","2021-11-16T16:53:00.000000000",4863,179.5549]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4850,-0.007]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4854,480.7527]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4868,20.99167]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4872,23.1]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4858,246.3577]
["2021-11-16T08:54:00.000000000","2021-11-16T16:54:00.000000000",4863,179.2194]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4850,-0.0075]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4854,477.5133]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4868,21.09167]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4872,23.21667]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4858,246.3095]
["2021-11-16T08:55:00.000000000","2021-11-16T16:55:00.000000000",4863,178.3365]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4850,-0.007999999]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4854,473.8601]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4868,21.25]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4872,23.34167]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4858,246.2925]
["2021-11-16T08:56:00.000000000","2021-11-16T16:56:00.000000000",4863,177.2705]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4850,-0.0075]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4854,472.911]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4868,21.29167]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4872,23.39166]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4858,246.2659]
["2021-11-16T08:57:00.000000000","2021-11-16T16:57:00.000000000",4863,176.8257]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4850,-0.0075]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4854,482.0569]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4868,21.34167]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4872,23.45833]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4858,246.2973]
["2021-11-16T08:58:00.000000000","2021-11-16T16:58:00.000000000",4863,180.0677]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4850,-0.007749999]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4854,485.9352]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4868,21.51666]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4872,23.53333]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4858,246.3309]
["2021-11-16T08:59:00.000000000","2021-11-16T16:59:00.000000000",4863,181.8537]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4850,-0.008749999]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4854,496.7253]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4868,21.61667]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4872,23.66667]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4858,246.3315]
["2021-11-16T09:00:00.000000000","2021-11-16T17:00:00.000000000",4863,185.4122]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4850,-0.00725]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4854,518.9081]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4868,21.60833]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4872,23.7]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4858,246.4637]
["2021-11-16T09:01:00.000000000","2021-11-16T17:01:00.000000000",4863,193.3702]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4850,-0.007999999]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4854,498.6305]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4868,21.60833]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4872,23.675]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4858,246.28]
["2021-11-16T09:02:00.000000000","2021-11-16T17:02:00.000000000",4863,186.2546]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4850,-0.00725]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4854,489.0172]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4868,21.6]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4872,23.625]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4858,246.1286]
["2021-11-16T09:03:00.000000000","2021-11-16T17:03:00.000000000",4863,183.085]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4850,-0.007749999]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4854,478.1709]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4868,21.625]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4872,23.73333]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4858,246.0722]
["2021-11-16T09:04:00.000000000","2021-11-16T17:04:00.000000000",4863,180.0391]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4850,-0.007999999]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4854,466.7154]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4868,21.56667]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4872,23.68333]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4858,245.8446]
["2021-11-16T09:05:00.000000000","2021-11-16T17:05:00.000000000",4863,175.6415]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4850,-0.008749999]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4854,467.5468]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4868,21.59167]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4872,23.71667]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4858,245.8254]
["2021-11-16T09:06:00.000000000","2021-11-16T17:06:00.000000000",4863,175.687]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4850,-0.008749999]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4854,473.5042]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4868,21.675]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4872,23.775]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4858,245.8518]
["2021-11-16T09:07:00.000000000","2021-11-16T17:07:00.000000000",4863,177.7632]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4850,-0.0085]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4854,443.1622]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4868,21.75833]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4872,23.85833]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4858,245.6906]
["2021-11-16T09:08:00.000000000","2021-11-16T17:08:00.000000000",4863,167.2368]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4850,-0.0085]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4854,423.3151]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4868,21.825]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4872,23.86667]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4858,245.5548]
["2021-11-16T09:09:00.000000000","2021-11-16T17:09:00.000000000",4863,160.2899]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4850,-0.0085]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4854,403.7439]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4868,21.7]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4872,23.9]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4858,245.6124]
["2021-11-16T09:10:00.000000000","2021-11-16T17:10:00.000000000",4863,153.7234]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4850,-0.009]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4854,393.2786]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4868,21.54167]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4872,23.825]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4858,245.5803]
["2021-11-16T09:11:00.000000000","2021-11-16T17:11:00.000000000",4863,149.9792]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4850,-0.008249999]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4854,387.2173]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4868,21.59167]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4872,23.78333]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4858,245.6]
["2021-11-16T09:12:00.000000000","2021-11-16T17:12:00.000000000",4863,147.9951]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4850,-0.009]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4854,393.0486]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4868,21.58333]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4872,23.725]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4858,245.6552]
["2021-11-16T09:13:00.000000000","2021-11-16T17:13:00.000000000",4863,150.4087]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4850,-0.008749999]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4854,372.64]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4868,21.53333]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4872,23.70833]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4858,245.6662]
["2021-11-16T09:14:00.000000000","2021-11-16T17:14:00.000000000",4863,143.4801]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4850,-0.009]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4854,375.3744]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4868,21.48333]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4872,23.60833]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4858,245.6577]
["2021-11-16T09:15:00.000000000","2021-11-16T17:15:00.000000000",4863,143.8478]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4850,-0.0085]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4854,377.3538]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4868,21.59167]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4872,23.675]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4858,245.6891]
["2021-11-16T09:16:00.000000000","2021-11-16T17:16:00.000000000",4863,144.2729]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4850,-0.0085]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4854,370.2502]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4868,21.55]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4872,23.675]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4858,245.6146]
["2021-11-16T09:17:00.000000000","2021-11-16T17:17:00.000000000",4863,141.6187]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4850,-0.009]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4854,362.7608]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4868,21.56667]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4872,23.70833]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4858,245.5484]
["2021-11-16T09:18:00.000000000","2021-11-16T17:18:00.000000000",4863,139.0556]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4850,-0.009]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4854,358.9851]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4868,21.425]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4872,23.625]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4858,245.4713]
["2021-11-16T09:19:00.000000000","2021-11-16T17:19:00.000000000",4863,137.5562]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4850,-0.008749999]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4854,361.3284]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4868,21.33333]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4872,23.50833]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4858,245.458]
["2021-11-16T09:20:00.000000000","2021-11-16T17:20:00.000000000",4863,138.3328]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4850,-0.008749999]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4854,365.9279]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4868,21.225]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4872,23.38333]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4858,245.5239]
["2021-11-16T09:21:00.000000000","2021-11-16T17:21:00.000000000",4863,139.6699]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4850,-0.009]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4854,372.5194]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4868,21.29167]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4872,23.41666]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4858,245.6282]
["2021-11-16T09:22:00.000000000","2021-11-16T17:22:00.000000000",4863,142.0072]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4850,-0.009]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4854,380.2472]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4868,21.35833]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4872,23.475]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4858,245.6026]
["2021-11-16T09:23:00.000000000","2021-11-16T17:23:00.000000000",4863,144.4792]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4850,-0.009]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4854,387.537]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4868,21.48333]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4872,23.58333]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4858,245.6121]
["2021-11-16T09:24:00.000000000","2021-11-16T17:24:00.000000000",4863,147.2849]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4850,-0.008749999]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4854,396.5038]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4868,21.525]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4872,23.65833]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4858,245.6026]
["2021-11-16T09:25:00.000000000","2021-11-16T17:25:00.000000000",4863,150.2565]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4850,-0.0085]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4854,405.5688]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4868,21.54167]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4872,23.65]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4858,245.6777]
["2021-11-16T09:26:00.000000000","2021-11-16T17:26:00.000000000",4863,152.9854]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4850,-0.009]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4854,412.5995]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4868,21.60833]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4872,23.675]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4858,245.7535]
["2021-11-16T09:27:00.000000000","2021-11-16T17:27:00.000000000",4863,155.47]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4850,-0.009]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4854,419.7154]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4868,21.68333]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4872,23.76667]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4858,245.6033]
["2021-11-16T09:28:00.000000000","2021-11-16T17:28:00.000000000",4863,157.7263]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4850,-0.009]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4854,425.7463]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4868,21.75]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4872,23.89166]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4858,245.4835]
["2021-11-16T09:29:00.000000000","2021-11-16T17:29:00.000000000",4863,159.9061]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4850,-0.009]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4854,431.8397]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4868,21.725]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4872,23.96667]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4858,245.4131]
["2021-11-16T09:30:00.000000000","2021-11-16T17:30:00.000000000",4863,161.9487]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4850,-0.009]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4854,436.6343]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4868,21.74167]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4872,23.99167]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4858,245.4956]
["2021-11-16T09:31:00.000000000","2021-11-16T17:31:00.000000000",4863,163.7339]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4850,-0.009]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4854,439.929]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4868,21.81667]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4872,24.09167]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4858,246.2523]
["2021-11-16T09:32:00.000000000","2021-11-16T17:32:00.000000000",4863,164.9723]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4850,-0.0085]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4854,440.5703]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4868,21.84167]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4872,24.10833]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4858,246.3247]
["2021-11-16T09:33:00.000000000","2021-11-16T17:33:00.000000000",4863,165.3623]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4850,-0.009]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4854,437.9797]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4868,21.875]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4872,24.15]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4858,246.2868]
["2021-11-16T09:34:00.000000000","2021-11-16T17:34:00.000000000",4863,164.5564]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4850,-0.009]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4854,433.1114]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4868,21.95833]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4872,24.20833]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4858,246.3151]
["2021-11-16T09:35:00.000000000","2021-11-16T17:35:00.000000000",4863,162.6442]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4850,-0.009]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4854,426.3221]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4868,22.05]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4872,24.225]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4858,246.3206]
["2021-11-16T09:36:00.000000000","2021-11-16T17:36:00.000000000",4863,160.0338]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4850,-0.009]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4854,416.3848]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4868,22.1]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4872,24.30833]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4858,246.2487]
["2021-11-16T09:37:00.000000000","2021-11-16T17:37:00.000000000",4863,156.8945]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4850,-0.009]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4854,406.2686]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4868,22.15]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4872,24.34167]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4858,246.222]
["2021-11-16T09:38:00.000000000","2021-11-16T17:38:00.000000000",4863,153.349]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4850,-0.008749999]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4854,398.0213]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4868,22.08333]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4872,24.26667]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4858,245.9938]
["2021-11-16T09:39:00.000000000","2021-11-16T17:39:00.000000000",4863,150.3938]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4850,-0.009]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4854,394.3661]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4868,22.09167]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4872,24.29167]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4858,245.8864]
["2021-11-16T09:40:00.000000000","2021-11-16T17:40:00.000000000",4863,149.2588]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4850,-0.009]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4854,394.4871]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4868,22.15]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4872,24.29167]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4858,245.8662]
["2021-11-16T09:41:00.000000000","2021-11-16T17:41:00.000000000",4863,149.2594]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4850,-0.009]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4854,398.8573]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4868,22.16667]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4872,24.33333]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4858,245.9015]
["2021-11-16T09:42:00.000000000","2021-11-16T17:42:00.000000000",4863,151.157]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4850,-0.009]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4854,406.2597]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4868,22.175]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4872,24.325]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4858,246.06]
["2021-11-16T09:43:00.000000000","2021-11-16T17:43:00.000000000",4863,153.9632]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4850,-0.009]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4854,417.5896]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4868,22.14166]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4872,24.325]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4858,246.0871]
["2021-11-16T09:44:00.000000000","2021-11-16T17:44:00.000000000",4863,157.6649]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4850,-0.009]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4854,431.1202]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4868,22.10833]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4872,24.3]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4858,246.1498]
["2021-11-16T09:45:00.000000000","2021-11-16T17:45:00.000000000",4863,162.1392]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4850,-0.009]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4854,444.099]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4868,22.075]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4872,24.26667]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4858,246.1896]
["2021-11-16T09:46:00.000000000","2021-11-16T17:46:00.000000000",4863,166.3395]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4850,-0.009]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4854,453.934]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4868,22.15833]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4872,24.31667]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4858,246.2444]
["2021-11-16T09:47:00.000000000","2021-11-16T17:47:00.000000000",4863,170.0224]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4850,-0.009]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4854,463.9863]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4868,22.05833]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4872,24.23333]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4858,246.1329]
["2021-11-16T09:48:00.000000000","2021-11-16T17:48:00.000000000",4863,173.4933]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4850,-0.009]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4854,475.0075]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4868,22.08333]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4872,24.18333]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4858,246.1417]
["2021-11-16T09:49:00.000000000","2021-11-16T17:49:00.000000000",4863,177.009]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4850,-0.008749999]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4854,485.5826]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4868,22.1]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4872,24.19167]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4858,246.2512]
["2021-11-16T09:50:00.000000000","2021-11-16T17:50:00.000000000",4863,180.8115]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4850,-0.009]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4854,497.2748]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4868,22.11667]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4872,24.31667]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4858,246.3699]
["2021-11-16T09:51:00.000000000","2021-11-16T17:51:00.000000000",4863,185.1011]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4850,-0.008749999]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4854,509.5858]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4868,22.18333]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4872,24.325]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4858,246.5104]
["2021-11-16T09:52:00.000000000","2021-11-16T17:52:00.000000000",4863,189.3892]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4850,-0.009]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4854,521.2748]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4868,22.30833]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4872,24.41666]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4858,246.7294]
["2021-11-16T09:53:00.000000000","2021-11-16T17:53:00.000000000",4863,193.1917]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4850,-0.009]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4854,530.6947]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4868,22.33333]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4872,24.55833]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4858,246.8347]
["2021-11-16T09:54:00.000000000","2021-11-16T17:54:00.000000000",4863,196.0065]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4850,-0.009]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4854,533.737]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4868,22.4]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4872,24.60833]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4858,246.8106]
["2021-11-16T09:55:00.000000000","2021-11-16T17:55:00.000000000",4863,198.8529]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4850,-0.009]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4854,542.0596]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4868,22.48333]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4872,24.71667]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4858,246.8862]
["2021-11-16T09:56:00.000000000","2021-11-16T17:56:00.000000000",4863,200.2436]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4850,-0.009]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4854,556.0084]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4868,22.5]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4872,24.73333]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4858,246.9872]
["2021-11-16T09:57:00.000000000","2021-11-16T17:57:00.000000000",4863,205.9543]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4850,-0.009]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4854,584.4647]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4868,22.53333]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4872,24.78333]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4858,247.1466]
["2021-11-16T09:58:00.000000000","2021-11-16T17:58:00.000000000",4863,216.1025]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4850,-0.009]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4854,600.8993]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4868,22.625]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4872,24.88333]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4858,247.2208]
["2021-11-16T09:59:00.000000000","2021-11-16T17:59:00.000000000",4863,221.0206]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4850,-0.009]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4854,640.7289]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4868,22.725]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4872,24.95833]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4858,247.42]
["2021-11-16T10:00:00.000000000","2021-11-16T18:00:00.000000000",4863,235.3958]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4850,-0.009]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4854,724.2986]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4868,22.975]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4872,25.23333]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4858,247.6876]
["2021-11-16T10:01:00.000000000","2021-11-16T18:01:00.000000000",4863,265.1307]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4850,-0.009]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4854,908.3918]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4868,23.375]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4872,25.625]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4858,248.35]
["2021-11-16T10:02:00.000000000","2021-11-16T18:02:00.000000000",4863,328.4225]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4850,-0.009]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4854,1024.883]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4868,23.9]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4872,26.18333]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4858,248.7386]
["2021-11-16T10:03:00.000000000","2021-11-16T18:03:00.000000000",4863,369.5842]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4850,-0.009]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4854,1181.497]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4868,24.55]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4872,27.00833]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4858,249.2871]
["2021-11-16T10:04:00.000000000","2021-11-16T18:04:00.000000000",4863,426.224]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4850,-0.009]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4854,1241.663]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4868,25.225]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4872,27.80833]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4858,249.5679]
["2021-11-16T10:05:00.000000000","2021-11-16T18:05:00.000000000",4863,452.9345]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4850,-0.009]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4854,1495.648]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4868,25.875]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4872,28.50833]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4858,250.3632]
["2021-11-16T10:06:00.000000000","2021-11-16T18:06:00.000000000",4863,550.2826]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4850,-0.009]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4854,1099.421]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4868,26.775]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4872,29.275]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4858,249.0616]
["2021-11-16T10:07:00.000000000","2021-11-16T18:07:00.000000000",4863,411.8539]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4850,-0.009]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4854,802.2101]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4868,26.34167]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4872,28.89166]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4858,248.0189]
["2021-11-16T10:08:00.000000000","2021-11-16T18:08:00.000000000",4863,303.3068]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4850,-0.009]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4854,793.236]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4868,26.0]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4872,28.575]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4858,247.9872]
["2021-11-16T10:09:00.000000000","2021-11-16T18:09:00.000000000",4863,294.3166]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4850,-0.009]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4854,958.523]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4868,25.76666]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4872,28.40833]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4858,248.6214]
["2021-11-16T10:10:00.000000000","2021-11-16T18:10:00.000000000",4863,354.1431]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4850,-0.009]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4854,1489.502]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4868,26.20833]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4872,29.00833]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4858,250.6036]
["2021-11-16T10:11:00.000000000","2021-11-16T18:11:00.000000000",4863,537.5679]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4850,-0.009]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4854,971.8757]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4868,26.31667]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4872,29.1]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4858,248.7908]
["2021-11-16T10:12:00.000000000","2021-11-16T18:12:00.000000000",4863,357.2729]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4850,-0.009]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4854,733.2228]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4868,25.99167]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4872,28.70833]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4858,247.8412]
["2021-11-16T10:13:00.000000000","2021-11-16T18:13:00.000000000",4863,270.9108]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4850,-0.009]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4854,740.2101]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4868,25.5]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4872,28.175]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4858,247.88]
["2021-11-16T10:14:00.000000000","2021-11-16T18:14:00.000000000",4863,274.5791]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4850,-0.009]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4854,1212.402]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4868,25.58333]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4872,28.29167]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4858,249.6491]
["2021-11-16T10:15:00.000000000","2021-11-16T18:15:00.000000000",4863,445.372]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4850,-0.009]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4854,1077.664]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4868,25.83333]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4872,28.55833]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4858,249.1984]
["2021-11-16T10:16:00.000000000","2021-11-16T18:16:00.000000000",4863,394.0712]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4850,-0.009]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4854,1196.98]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4868,26.05833]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4872,28.86667]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4858,249.6403]
["2021-11-16T10:17:00.000000000","2021-11-16T18:17:00.000000000",4863,437.1681]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4850,-0.009]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4854,1480.465]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4868,26.50833]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4872,29.55]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4858,250.6945]
["2021-11-16T10:18:00.000000000","2021-11-16T18:18:00.000000000",4863,536.0731]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4850,-0.009]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4854,1325.302]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4868,27.05]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4872,30.28333]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4858,250.2203]
["2021-11-16T10:19:00.000000000","2021-11-16T18:19:00.000000000",4863,479.625]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4850,-0.009]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4854,1257.344]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4868,27.175]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4872,30.21667]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4858,249.9496]
["2021-11-16T10:20:00.000000000","2021-11-16T18:20:00.000000000",4863,465.4508]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4850,-0.009]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4854,2010.499]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4868,28.075]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4872,31.46667]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4858,252.5642]
["2021-11-16T10:21:00.000000000","2021-11-16T18:21:00.000000000",4863,727.175]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4850,-0.009]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4854,2263.314]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4868,29.58333]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4872,32.95]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4858,253.3526]
["2021-11-16T10:22:00.000000000","2021-11-16T18:22:00.000000000",4863,834.2319]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4850,-0.009]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4854,2801.83]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4868,31.95833]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4872,35.39167]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4858,255.3166]
["2021-11-16T10:23:00.000000000","2021-11-16T18:23:00.000000000",4863,1057.484]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4850,-0.009]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4854,2605.181]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4868,34.325]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4872,37.71667]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4858,254.5643]
["2021-11-16T10:24:00.000000000","2021-11-16T18:24:00.000000000",4863,1010.386]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4850,-0.009]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4854,2489.895]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4868,36.075]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4872,39.45]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4858,254.4306]
["2021-11-16T10:25:00.000000000","2021-11-16T18:25:00.000000000",4863,997.6905]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4850,-0.009]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4854,2074.271]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4868,36.98333]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4872,40.125]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4858,252.9215]
["2021-11-16T10:26:00.000000000","2021-11-16T18:26:00.000000000",4863,861.9285]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4850,-0.009]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4854,2590.554]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4868,38.48333]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4872,42.05]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4858,254.6551]
["2021-11-16T10:27:00.000000000","2021-11-16T18:27:00.000000000",4863,1062.548]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4850,-0.009]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4854,2510.463]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4868,40.10833]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4872,43.55833]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4858,254.3906]
["2021-11-16T10:28:00.000000000","2021-11-16T18:28:00.000000000",4863,1057.92]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4850,-0.009]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4854,2520.268]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4868,41.84167]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4872,45.35833]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4858,254.1684]
["2021-11-16T10:29:00.000000000","2021-11-16T18:29:00.000000000",4863,1050.229]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4850,-0.009]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4854,2658.266]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4868,42.41667]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4872,46.09999]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4858,254.5195]
["2021-11-16T10:30:00.000000000","2021-11-16T18:30:00.000000000",4863,1080.629]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4850,-0.009]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4854,2712.475]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4868,43.41667]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4872,47.18333]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4858,254.4267]
["2021-11-16T10:31:00.000000000","2021-11-16T18:31:00.000000000",4863,1078.527]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4850,-0.009]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4854,2645.958]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4868,45.175]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4872,48.73333]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4858,254.201]
["2021-11-16T10:32:00.000000000","2021-11-16T18:32:00.000000000",4863,1052.637]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4850,-0.009]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4854,2751.12]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4868,45.33333]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4872,49.80833]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4858,254.5405]
["2021-11-16T10:33:00.000000000","2021-11-16T18:33:00.000000000",4863,1102.183]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4850,-0.009]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4854,2725.06]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4868,47.15]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4872,51.23333]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4858,254.4524]
["2021-11-16T10:34:00.000000000","2021-11-16T18:34:00.000000000",4863,1098.08]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4850,-0.009]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4854,2734.686]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4868,48.625]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4872,52.59999]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4858,254.4835]
["2021-11-16T10:35:00.000000000","2021-11-16T18:35:00.000000000",4863,1110.683]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4850,-0.009]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4854,2732.539]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4868,47.825]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4872,52.89167]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4858,254.5042]
["2021-11-16T10:36:00.000000000","2021-11-16T18:36:00.000000000",4863,1113.269]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4850,-0.009]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4854,2735.599]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4868,49.13333]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4872,54.11666]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4858,254.5198]
["2021-11-16T10:37:00.000000000","2021-11-16T18:37:00.000000000",4863,1124.542]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4850,-0.009]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4854,2405.755]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4868,49.25]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4872,54.4]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4858,253.337]
["2021-11-16T10:38:00.000000000","2021-11-16T18:38:00.000000000",4863,990.7975]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4850,-0.009]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4854,1909.837]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4868,49.00833]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4872,54.525]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4858,251.5025]
["2021-11-16T10:39:00.000000000","2021-11-16T18:39:00.000000000",4863,778.1931]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4850,-0.009]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4854,603.4589]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4868,48.025]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4872,52.20833]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4858,246.7518]
["2021-11-16T10:40:00.000000000","2021-11-16T18:40:00.000000000",4863,254.3575]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4850,-0.009]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4854,1030.422]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4868,44.85833]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4872,49.41667]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4858,248.2295]
["2021-11-16T10:41:00.000000000","2021-11-16T18:41:00.000000000",4863,424.2784]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4850,-0.009]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4854,2146.56]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4868,45.01667]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4872,49.925]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4858,252.2274]
["2021-11-16T10:42:00.000000000","2021-11-16T18:42:00.000000000",4863,850.9424]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4850,-0.009]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4854,786.3022]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4868,44.35833]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4872,48.30833]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4858,247.7807]
["2021-11-16T10:43:00.000000000","2021-11-16T18:43:00.000000000",4863,316.9735]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4850,-0.009]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4854,726.9143]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4868,42.15]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4872,46.23333]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4858,247.7072]
["2021-11-16T10:44:00.000000000","2021-11-16T18:44:00.000000000",4863,293.0855]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4850,-0.009]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4854,845.5157]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4868,40.19167]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4872,44.36666]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4858,248.1069]
["2021-11-16T10:45:00.000000000","2021-11-16T18:45:00.000000000",4863,332.6689]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4850,-0.009]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4854,529.5718]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4868,38.28333]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4872,42.28333]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4858,247.044]
["2021-11-16T10:46:00.000000000","2021-11-16T18:46:00.000000000",4863,212.5238]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4850,-0.009]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4854,501.8266]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4868,35.96667]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4872,40.6]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4858,246.5528]
["2021-11-16T10:47:00.000000000","2021-11-16T18:47:00.000000000",4863,201.0532]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4850,-0.009]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4854,663.9554]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4868,34.675]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4872,39.50834]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4858,247.1978]
["2021-11-16T10:48:00.000000000","2021-11-16T18:48:00.000000000",4863,259.9401]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4850,-0.009]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4854,962.7094]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4868,33.86666]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4872,38.65]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4858,248.2808]
["2021-11-16T10:49:00.000000000","2021-11-16T18:49:00.000000000",4863,369.1348]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4850,-0.009]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4854,2502.403]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4868,34.73333]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4872,39.80833]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4858,253.7997]
["2021-11-16T10:50:00.000000000","2021-11-16T18:50:00.000000000",4863,953.5989]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4850,-0.009]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4854,2552.848]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4868,37.125]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4872,42.275]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4858,254.0826]
["2021-11-16T10:51:00.000000000","2021-11-16T18:51:00.000000000",4863,986.1155]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4850,-0.009]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4854,1926.594]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4868,38.93333]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4872,43.78333]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4858,252.1178]
["2021-11-16T10:52:00.000000000","2021-11-16T18:52:00.000000000",4863,753.8537]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4850,-0.009]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4854,2213.194]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4868,39.825]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4872,44.34999]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4858,253.2816]
["2021-11-16T10:53:00.000000000","2021-11-16T18:53:00.000000000",4863,864.7202]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4850,-0.009]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4854,2630.756]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4868,41.61666]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4872,46.39166]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4858,255.1349]
["2021-11-16T10:54:00.000000000","2021-11-16T18:54:00.000000000",4863,1041.838]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4850,-0.009]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4854,2633.008]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4868,42.59167]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4872,48.10833]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4858,255.0607]
["2021-11-16T10:55:00.000000000","2021-11-16T18:55:00.000000000",4863,1043.506]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4850,-0.009]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4854,2521.989]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4868,43.625]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4872,49.10833]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4858,254.5485]
["2021-11-16T10:56:00.000000000","2021-11-16T18:56:00.000000000",4863,1004.486]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4850,-0.009]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4854,2536.779]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4868,45.51666]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4872,50.31667]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4858,254.5554]
["2021-11-16T10:57:00.000000000","2021-11-16T18:57:00.000000000",4863,1015.522]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4850,-0.009]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4854,2491.446]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4868,46.98333]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4872,51.46666]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4858,254.391]
["2021-11-16T10:58:00.000000000","2021-11-16T18:58:00.000000000",4863,1001.526]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4850,-0.009]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4854,2466.389]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4868,47.72499]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4872,52.3]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4858,254.2424]
["2021-11-16T10:59:00.000000000","2021-11-16T18:59:00.000000000",4863,996.0284]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4850,-0.009]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4854,2458.917]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4868,46.09166]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4872,52.50833]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4858,254.1732]
["2021-11-16T11:00:00.000000000","2021-11-16T19:00:00.000000000",4863,994.9638]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4850,-0.009]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4854,2455.895]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4868,46.09166]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4872,52.89166]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4858,254.1713]
["2021-11-16T11:01:00.000000000","2021-11-16T19:01:00.000000000",4863,995.1414]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4850,-0.009]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4854,2448.868]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4868,47.94167]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4872,54.05833]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4858,254.1523]
["2021-11-16T11:02:00.000000000","2021-11-16T19:02:00.000000000",4863,995.4715]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4850,-0.009]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4854,2441.564]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4868,48.75833]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4872,54.41667]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4858,254.1465]
["2021-11-16T11:03:00.000000000","2021-11-16T19:03:00.000000000",4863,996.1044]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4850,-0.009]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4854,2437.356]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4868,49.51667]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4872,54.7]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4858,254.1191]
["2021-11-16T11:04:00.000000000","2021-11-16T19:04:00.000000000",4863,996.9131]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4850,-0.009249999]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4854,2431.146]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4868,50.225]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4872,55.15833]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4858,253.9639]
["2021-11-16T11:05:00.000000000","2021-11-16T19:05:00.000000000",4863,996.7935]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4850,-0.0095]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4854,2423.03]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4868,51.19167]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4872,55.75833]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4858,253.9234]
["2021-11-16T11:06:00.000000000","2021-11-16T19:06:00.000000000",4863,996.7925]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4850,-0.009249999]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4854,2417.98]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4868,51.98333]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4872,55.96666]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4858,253.8954]
["2021-11-16T11:07:00.000000000","2021-11-16T19:07:00.000000000",4863,997.0095]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4850,-0.009249999]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4854,2413.376]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4868,52.29167]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4872,56.35833]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4858,254.0355]
["2021-11-16T11:08:00.000000000","2021-11-16T19:08:00.000000000",4863,997.4911]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4850,-0.009]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4854,2410.268]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4868,52.56667]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4872,56.34166]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4858,254.199]
["2021-11-16T11:09:00.000000000","2021-11-16T19:09:00.000000000",4863,996.9104]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4850,-0.009]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4854,2408.792]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4868,52.79167]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4872,56.575]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4858,254.2527]
["2021-11-16T11:10:00.000000000","2021-11-16T19:10:00.000000000",4863,996.8076]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4850,-0.009249999]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4854,2406.308]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4868,53.06667]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4872,56.43333]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4858,254.1998]
["2021-11-16T11:11:00.000000000","2021-11-16T19:11:00.000000000",4863,996.752]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4850,-0.009249999]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4854,2405.064]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4868,53.59999]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4872,56.66667]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4858,254.2107]
["2021-11-16T11:12:00.000000000","2021-11-16T19:12:00.000000000",4863,996.8723]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4850,-0.009]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4854,2403.969]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4868,53.95]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4872,56.69167]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4858,254.0634]
["2021-11-16T11:13:00.000000000","2021-11-16T19:13:00.000000000",4863,997.0483]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4850,-0.009]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4854,2406.183]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4868,54.125]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4872,56.69167]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4858,254.0163]
["2021-11-16T11:14:00.000000000","2021-11-16T19:14:00.000000000",4863,997.5971]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4850,-0.009749999]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4854,2406.33]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4868,54.05]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4872,56.725]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4858,253.9095]
["2021-11-16T11:15:00.000000000","2021-11-16T19:15:00.000000000",4863,999.1439]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4850,-0.011]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4854,2396.126]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4868,54.34999]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4872,56.59166]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4858,253.9184]
["2021-11-16T11:16:00.000000000","2021-11-16T19:16:00.000000000",4863,995.1163]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4850,-0.009]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4854,2411.542]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4868,54.31667]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4872,56.30833]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4858,253.9455]
["2021-11-16T11:17:00.000000000","2021-11-16T19:17:00.000000000",4863,1001.021]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4850,-0.01]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4854,2415.235]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4868,53.7]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4872,55.84166]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4858,254.0839]
["2021-11-16T11:18:00.000000000","2021-11-16T19:18:00.000000000",4863,1002.419]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4850,-0.009749999]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4854,2420.499]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4868,54.10833]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4872,55.99166]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4858,254.1265]
["2021-11-16T11:19:00.000000000","2021-11-16T19:19:00.000000000",4863,1005.051]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4850,-0.0095]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4854,2417.655]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4868,54.075]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4872,56.75833]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4858,254.0851]
["2021-11-16T11:20:00.000000000","2021-11-16T19:20:00.000000000",4863,1005.158]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4850,-0.009]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4854,2414.215]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4868,54.45]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4872,56.64166]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4858,253.9537]
["2021-11-16T11:21:00.000000000","2021-11-16T19:21:00.000000000",4863,1005.002]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4850,-0.009249999]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4854,2418.564]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4868,54.13333]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4872,56.25833]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4858,253.9019]
["2021-11-16T11:22:00.000000000","2021-11-16T19:22:00.000000000",4863,1005.63]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4850,-0.009249999]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4854,2392.426]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4868,53.83333]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4872,56.05833]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4858,253.872]
["2021-11-16T11:23:00.000000000","2021-11-16T19:23:00.000000000",4863,991.489]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4850,-0.0095]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4854,2235.322]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4868,53.73333]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4872,55.88333]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4858,253.3045]
["2021-11-16T11:24:00.000000000","2021-11-16T19:24:00.000000000",4863,925.7027]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4850,-0.01]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4854,1808.675]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4868,53.72499]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4872,55.68333]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4858,251.9014]
["2021-11-16T11:25:00.000000000","2021-11-16T19:25:00.000000000",4863,746.5662]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4850,-0.01075]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4854,2443.601]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4868,52.94167]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4872,54.85]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4858,254.279]
["2021-11-16T11:26:00.000000000","2021-11-16T19:26:00.000000000",4863,1011.645]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4850,-0.0105]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4854,2470.307]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4868,53.65]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4872,55.575]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4858,254.3697]
["2021-11-16T11:27:00.000000000","2021-11-16T19:27:00.000000000",4863,1021.1]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4850,-0.0115]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4854,2448.548]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4868,54.09166]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4872,56.325]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4858,254.2499]
["2021-11-16T11:28:00.000000000","2021-11-16T19:28:00.000000000",4863,1014.395]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4850,-0.01175]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4854,2444.677]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4868,54.3]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4872,56.68333]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4858,254.2391]
["2021-11-16T11:29:00.000000000","2021-11-16T19:29:00.000000000",4863,1014.562]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4850,-0.0105]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4854,2444.621]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4868,54.46666]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4872,57.15]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4858,254.3153]
["2021-11-16T11:30:00.000000000","2021-11-16T19:30:00.000000000",4863,1016.373]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4850,-0.0115]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4854,2450.737]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4868,54.73333]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4872,57.00833]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4858,254.4686]
["2021-11-16T11:31:00.000000000","2021-11-16T19:31:00.000000000",4863,1021.526]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4850,-0.0115]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4854,2449.624]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4868,54.625]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4872,57.18333]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4858,254.4742]
["2021-11-16T11:32:00.000000000","2021-11-16T19:32:00.000000000",4863,1020.468]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4850,-0.011]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4854,2453.002]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4868,54.225]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4872,56.64166]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4858,254.491]
["2021-11-16T11:33:00.000000000","2021-11-16T19:33:00.000000000",4863,1021.693]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4850,-0.01125]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4854,2459.975]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4868,53.10833]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4872,56.96666]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4858,254.5889]
["2021-11-16T11:34:00.000000000","2021-11-16T19:34:00.000000000",4863,1025.559]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4850,-0.0105]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4854,2459.078]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4868,52.13333]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4872,57.16667]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4858,254.5238]
["2021-11-16T11:35:00.000000000","2021-11-16T19:35:00.000000000",4863,1024.835]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4850,-0.01125]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4854,2455.843]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4868,53.40833]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4872,57.41667]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4858,254.4919]
["2021-11-16T11:36:00.000000000","2021-11-16T19:36:00.000000000",4863,1024.535]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4850,-0.01175]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4854,2438.311]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4868,54.47499]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4872,57.71666]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4858,254.4324]
["2021-11-16T11:37:00.000000000","2021-11-16T19:37:00.000000000",4863,1018.264]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4850,-0.01175]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4854,2425.075]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4868,54.06667]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4872,58.14167]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4858,254.4393]
["2021-11-16T11:38:00.000000000","2021-11-16T19:38:00.000000000",4863,1013.551]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4850,-0.01175]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4854,2414.16]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4868,53.91667]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4872,57.93333]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4858,254.4819]
["2021-11-16T11:39:00.000000000","2021-11-16T19:39:00.000000000",4863,1009.386]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4850,-0.01175]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4854,2278.633]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4868,53.025]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4872,57.44167]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4858,254.1613]
["2021-11-16T11:40:00.000000000","2021-11-16T19:40:00.000000000",4863,953.4286]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4850,-0.012]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4854,2419.05]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4868,52.70833]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4872,57.21666]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4858,254.5613]
["2021-11-16T11:41:00.000000000","2021-11-16T19:41:00.000000000",4863,1008.164]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4850,-0.012]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4854,2412.558]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4868,51.98333]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4872,57.59166]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4858,254.5873]
["2021-11-16T11:42:00.000000000","2021-11-16T19:42:00.000000000",4863,1006.034]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4850,-0.012]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4854,2409.042]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4868,51.54167]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4872,57.74166]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4858,254.5165]
["2021-11-16T11:43:00.000000000","2021-11-16T19:43:00.000000000",4863,1004.568]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4850,-0.012]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4854,2405.623]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4868,52.47499]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4872,57.84166]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4858,254.5563]
["2021-11-16T11:44:00.000000000","2021-11-16T19:44:00.000000000",4863,1003.977]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4850,-0.012]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4854,2403.123]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4868,52.7]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4872,58.10833]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4858,254.6382]
["2021-11-16T11:45:00.000000000","2021-11-16T19:45:00.000000000",4863,1003.412]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4850,-0.01175]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4854,2396.529]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4868,53.91667]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4872,58.55]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4858,254.7625]
["2021-11-16T11:46:00.000000000","2021-11-16T19:46:00.000000000",4863,1002.792]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4850,-0.012]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4854,2391.125]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4868,53.65833]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4872,58.50833]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4858,254.763]
["2021-11-16T11:47:00.000000000","2021-11-16T19:47:00.000000000",4863,1001.482]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4850,-0.012]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4854,2387.426]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4868,52.3]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4872,58.3]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4858,254.6595]
["2021-11-16T11:48:00.000000000","2021-11-16T19:48:00.000000000",4863,999.9462]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4850,-0.012]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4854,2384.516]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4868,52.33333]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4872,58.30833]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4858,254.5742]
["2021-11-16T11:49:00.000000000","2021-11-16T19:49:00.000000000",4863,997.9754]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4850,-0.012]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4854,2386.909]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4868,51.86666]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4872,57.50833]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4858,254.6433]
["2021-11-16T11:50:00.000000000","2021-11-16T19:50:00.000000000",4863,995.6404]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4850,-0.012]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4854,2393.447]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4868,51.175]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4872,57.0]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4858,254.7027]
["2021-11-16T11:51:00.000000000","2021-11-16T19:51:00.000000000",4863,993.6298]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4850,-0.012]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4854,2404.803]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4868,49.81667]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4872,55.54167]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4858,254.7343]
["2021-11-16T11:52:00.000000000","2021-11-16T19:52:00.000000000",4863,992.4499]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4850,-0.012]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4854,2413.677]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4868,49.39166]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4872,55.18333]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4858,254.6871]
["2021-11-16T11:53:00.000000000","2021-11-16T19:53:00.000000000",4863,991.3394]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4850,-0.012]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4854,2410.134]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4868,50.225]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4872,55.60833]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4858,254.6873]
["2021-11-16T11:54:00.000000000","2021-11-16T19:54:00.000000000",4863,989.7514]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4850,-0.012]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4854,2405.997]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4868,49.95]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4872,54.95833]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4858,254.6286]
["2021-11-16T11:55:00.000000000","2021-11-16T19:55:00.000000000",4863,988.4969]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4850,-0.012]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4854,2403.874]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4868,50.1]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4872,54.75]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4858,254.7086]
["2021-11-16T11:56:00.000000000","2021-11-16T19:56:00.000000000",4863,987.7537]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4850,-0.01175]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4854,2402.402]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4868,50.78333]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4872,54.9]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4858,254.6595]
["2021-11-16T11:57:00.000000000","2021-11-16T19:57:00.000000000",4863,986.8193]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4850,-0.012]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4854,2395.153]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4868,51.14167]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4872,55.18333]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4858,254.5121]
["2021-11-16T11:58:00.000000000","2021-11-16T19:58:00.000000000",4863,985.6473]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4850,-0.012]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4854,2397.894]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4868,50.56667]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4872,54.66667]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4858,254.3613]
["2021-11-16T11:59:00.000000000","2021-11-16T19:59:00.000000000",4863,984.5323]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4850,-0.012]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4854,2404.671]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4868,50.09166]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4872,54.45]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4858,254.4291]
["2021-11-16T12:00:00.000000000","2021-11-16T20:00:00.000000000",4863,983.6235]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4850,-0.012]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4854,2404.28]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4868,50.51667]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4872,54.79167]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4858,254.6441]
["2021-11-16T12:01:00.000000000","2021-11-16T20:01:00.000000000",4863,982.8621]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4850,-0.012]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4854,2396.506]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4868,51.36666]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4872,55.29167]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4858,254.6214]
["2021-11-16T12:02:00.000000000","2021-11-16T20:02:00.000000000",4863,982.0618]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4850,-0.012]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4854,2385.665]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4868,52.25]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4872,55.825]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4858,254.4435]
["2021-11-16T12:03:00.000000000","2021-11-16T20:03:00.000000000",4863,981.1094]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4850,-0.012]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4854,2377.378]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4868,52.95833]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4872,56.48333]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4858,254.3343]
["2021-11-16T12:04:00.000000000","2021-11-16T20:04:00.000000000",4863,980.2737]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4850,-0.012]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4854,2372.183]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4868,52.70833]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4872,56.55833]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4858,254.2579]
["2021-11-16T12:05:00.000000000","2021-11-16T20:05:00.000000000",4863,979.5386]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4850,-0.012]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4854,2372.546]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4868,51.675]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4872,55.59166]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4858,254.3161]
["2021-11-16T12:06:00.000000000","2021-11-16T20:06:00.000000000",4863,978.4292]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4850,-0.012]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4854,2376.592]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4868,51.05]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4872,54.9]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4858,254.371]
["2021-11-16T12:07:00.000000000","2021-11-16T20:07:00.000000000",4863,977.4182]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4850,-0.012]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4854,2383.654]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4868,50.09999]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4872,54.20833]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4858,254.4102]
["2021-11-16T12:08:00.000000000","2021-11-16T20:08:00.000000000",4863,975.8493]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4850,-0.012]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4854,2389.583]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4868,49.85833]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4872,53.90833]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4858,254.3828]
["2021-11-16T12:09:00.000000000","2021-11-16T20:09:00.000000000",4863,975.5059]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4850,-0.012]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4854,2389.335]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4868,48.98333]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4872,53.15]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4858,254.1786]
["2021-11-16T12:10:00.000000000","2021-11-16T20:10:00.000000000",4863,974.2913]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4850,-0.012]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4854,2396.047]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4868,48.525]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4872,52.80833]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4858,254.4465]
["2021-11-16T12:11:00.000000000","2021-11-16T20:11:00.000000000",4863,974.6234]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4850,-0.01175]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4854,2392.469]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4868,49.11666]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4872,53.26667]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4858,254.4979]
["2021-11-16T12:12:00.000000000","2021-11-16T20:12:00.000000000",4863,973.5083]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4850,-0.012]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4854,2386.657]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4868,49.14166]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4872,53.625]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4858,254.5307]
["2021-11-16T12:13:00.000000000","2021-11-16T20:13:00.000000000",4863,971.5728]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4850,-0.012]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4854,2386.686]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4868,48.24166]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4872,52.76666]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4858,254.5474]
["2021-11-16T12:14:00.000000000","2021-11-16T20:14:00.000000000",4863,970.1237]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4850,-0.012]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4854,2392.101]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4868,47.175]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4872,51.65]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4858,254.6239]
["2021-11-16T12:15:00.000000000","2021-11-16T20:15:00.000000000",4863,969.3335]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4850,-0.012]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4854,2392.549]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4868,47.75]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4872,51.95]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4858,254.6403]
["2021-11-16T12:16:00.000000000","2021-11-16T20:16:00.000000000",4863,968.1575]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4850,-0.012]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4854,2386.027]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4868,48.43333]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4872,52.45]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4858,254.6289]
["2021-11-16T12:17:00.000000000","2021-11-16T20:17:00.000000000",4863,968.283]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4850,-0.012]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4854,2382.169]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4868,49.025]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4872,53.00833]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4858,254.693]
["2021-11-16T12:18:00.000000000","2021-11-16T20:18:00.000000000",4863,967.1848]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4850,-0.012]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4854,2372.517]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4868,50.28333]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4872,53.90833]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4858,254.6535]
["2021-11-16T12:19:00.000000000","2021-11-16T20:19:00.000000000",4863,965.921]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4850,-0.012]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4854,2370.543]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4868,49.66667]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4872,53.5]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4858,254.6665]
["2021-11-16T12:20:00.000000000","2021-11-16T20:20:00.000000000",4863,965.5329]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4850,-0.012]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4854,2363.919]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4868,51.025]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4872,54.34166]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4858,254.6032]
["2021-11-16T12:21:00.000000000","2021-11-16T20:21:00.000000000",4863,963.7068]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4850,-0.012]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4854,2354.696]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4868,51.18333]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4872,54.49166]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4858,254.5225]
["2021-11-16T12:22:00.000000000","2021-11-16T20:22:00.000000000",4863,961.8216]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4850,-0.012]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4854,2353.645]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4868,50.18333]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4872,53.60833]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4858,254.4123]
["2021-11-16T12:23:00.000000000","2021-11-16T20:23:00.000000000",4863,960.1626]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4850,-0.012]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4854,2353.827]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4868,49.71666]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4872,53.175]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4858,254.3903]
["2021-11-16T12:24:00.000000000","2021-11-16T20:24:00.000000000",4863,958.4367]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4850,-0.012]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4854,2353.894]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4868,49.90833]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4872,53.22499]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4858,254.3356]
["2021-11-16T12:25:00.000000000","2021-11-16T20:25:00.000000000",4863,957.7854]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4850,-0.012]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4854,2355.097]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4868,49.41667]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4872,52.7]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4858,254.2938]
["2021-11-16T12:26:00.000000000","2021-11-16T20:26:00.000000000",4863,957.301]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4850,-0.012]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4854,2356.002]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4868,49.275]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4872,52.38333]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4858,254.2561]
["2021-11-16T12:27:00.000000000","2021-11-16T20:27:00.000000000",4863,956.5567]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4850,-0.012]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4854,2354.89]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4868,48.78333]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4872,51.875]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4858,254.1964]
["2021-11-16T12:28:00.000000000","2021-11-16T20:28:00.000000000",4863,954.3587]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4850,-0.012]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4854,2354.334]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4868,48.86666]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4872,51.96666]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4858,254.2]
["2021-11-16T12:29:00.000000000","2021-11-16T20:29:00.000000000",4863,951.7675]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4850,-0.012]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4854,2350.637]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4868,49.09166]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4872,52.275]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4858,254.2366]
["2021-11-16T12:30:00.000000000","2021-11-16T20:30:00.000000000",4863,950.47]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4850,-0.012]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4854,2345.458]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4868,49.35]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4872,52.44167]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4858,254.1877]
["2021-11-16T12:31:00.000000000","2021-11-16T20:31:00.000000000",4863,948.1876]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4850,-0.012]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4854,2343.371]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4868,48.85]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4872,52.05833]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4858,254.3096]
["2021-11-16T12:32:00.000000000","2021-11-16T20:32:00.000000000",4863,946.4562]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4850,-0.012]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4854,2344.863]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4868,48.76666]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4872,51.875]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4858,254.3552]
["2021-11-16T12:33:00.000000000","2021-11-16T20:33:00.000000000",4863,944.998]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4850,-0.0115]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4854,2340.922]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4868,49.58333]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4872,52.41667]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4858,254.3486]
["2021-11-16T12:34:00.000000000","2021-11-16T20:34:00.000000000",4863,943.503]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4850,-0.012]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4854,2330.275]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4868,50.68333]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4872,53.36666]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4858,254.3307]
["2021-11-16T12:35:00.000000000","2021-11-16T20:35:00.000000000",4863,942.5095]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4850,-0.012]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4854,2318.154]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4868,51.0]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4872,53.85833]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4858,254.3043]
["2021-11-16T12:36:00.000000000","2021-11-16T20:36:00.000000000",4863,941.3067]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4850,-0.012]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4854,2311.829]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4868,50.91667]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4872,53.69167]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4858,254.3605]
["2021-11-16T12:37:00.000000000","2021-11-16T20:37:00.000000000",4863,940.0956]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4850,-0.01175]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4854,2310.408]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4868,50.38333]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4872,53.03333]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4858,254.3447]
["2021-11-16T12:38:00.000000000","2021-11-16T20:38:00.000000000",4863,938.4599]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4850,-0.012]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4854,2307.252]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4868,50.98333]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4872,53.00833]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4858,254.3139]
["2021-11-16T12:39:00.000000000","2021-11-16T20:39:00.000000000",4863,937.1834]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4850,-0.012]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4854,2302.444]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4868,50.7]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4872,53.15833]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4858,254.3679]
["2021-11-16T12:40:00.000000000","2021-11-16T20:40:00.000000000",4863,936.3769]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4850,-0.01175]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4854,2306.575]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4868,48.88333]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4872,51.93333]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4858,254.3121]
["2021-11-16T12:41:00.000000000","2021-11-16T20:41:00.000000000",4863,934.5185]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4850,-0.012]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4854,2309.507]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4868,48.50833]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4872,51.65]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4858,254.2437]
["2021-11-16T12:42:00.000000000","2021-11-16T20:42:00.000000000",4863,932.4121]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4850,-0.01175]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4854,2303.642]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4868,49.81667]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4872,52.33333]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4858,254.1796]
["2021-11-16T12:43:00.000000000","2021-11-16T20:43:00.000000000",4863,930.8647]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4850,-0.012]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4854,2293.847]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4868,50.23333]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4872,52.85833]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4858,254.4086]
["2021-11-16T12:44:00.000000000","2021-11-16T20:44:00.000000000",4863,929.9058]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4850,-0.012]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4854,2284.207]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4868,50.9]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4872,53.275]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4858,254.2927]
["2021-11-16T12:45:00.000000000","2021-11-16T20:45:00.000000000",4863,928.8752]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4850,-0.012]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4854,2277.017]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4868,50.825]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4872,53.425]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4858,254.2694]
["2021-11-16T12:46:00.000000000","2021-11-16T20:46:00.000000000",4863,927.4854]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4850,-0.012]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4854,2274.794]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4868,49.08333]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4872,53.48333]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4858,254.3548]
["2021-11-16T12:47:00.000000000","2021-11-16T20:47:00.000000000",4863,925.3697]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4850,-0.012]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4854,2269.975]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4868,48.86666]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4872,53.675]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4858,254.2823]
["2021-11-16T12:48:00.000000000","2021-11-16T20:48:00.000000000",4863,922.5756]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4850,-0.012]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4854,2267.577]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4868,47.78333]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4872,53.38333]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4858,254.2544]
["2021-11-16T12:49:00.000000000","2021-11-16T20:49:00.000000000",4863,920.6981]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4850,-0.012]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4854,2265.84]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4868,48.18333]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4872,53.38333]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4858,254.1724]
["2021-11-16T12:50:00.000000000","2021-11-16T20:50:00.000000000",4863,918.9307]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4850,-0.012]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4854,2260.574]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4868,47.63333]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4872,53.40833]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4858,254.1132]
["2021-11-16T12:51:00.000000000","2021-11-16T20:51:00.000000000",4863,916.8831]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4850,-0.012]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4854,2252.476]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4868,47.81667]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4872,54.10833]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4858,254.1083]
["2021-11-16T12:52:00.000000000","2021-11-16T20:52:00.000000000",4863,915.0943]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4850,-0.012]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4854,2245.475]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4868,48.21666]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4872,54.39166]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4858,254.0298]
["2021-11-16T12:53:00.000000000","2021-11-16T20:53:00.000000000",4863,913.5461]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4850,-0.012]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4854,2241.58]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4868,47.55]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4872,54.425]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4858,254.0306]
["2021-11-16T12:54:00.000000000","2021-11-16T20:54:00.000000000",4863,911.9699]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4850,-0.012]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4854,2236.067]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4868,47.55]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4872,54.575]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4858,254.0232]
["2021-11-16T12:55:00.000000000","2021-11-16T20:55:00.000000000",4863,909.7927]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4850,-0.012]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4854,2230.184]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4868,47.53333]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4872,54.49166]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4858,253.9448]
["2021-11-16T12:56:00.000000000","2021-11-16T20:56:00.000000000",4863,907.3502]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4850,-0.012]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4854,2222.732]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4868,48.38333]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4872,54.93333]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4858,253.9736]
["2021-11-16T12:57:00.000000000","2021-11-16T20:57:00.000000000",4863,905.2691]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4850,-0.012]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4854,2217.081]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4868,48.04167]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4872,54.775]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4858,253.9417]
["2021-11-16T12:58:00.000000000","2021-11-16T20:58:00.000000000",4863,902.9675]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4850,-0.012]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4854,2209.803]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4868,49.60833]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4872,55.00833]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4858,253.9176]
["2021-11-16T12:59:00.000000000","2021-11-16T20:59:00.000000000",4863,900.9481]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4850,-0.012]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4854,2200.958]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4868,49.86666]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4872,55.30833]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4858,254.0713]
["2021-11-16T13:00:00.000000000","2021-11-16T21:00:00.000000000",4863,898.5747]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4850,-0.012]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4854,2192.177]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4868,50.84166]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4872,55.68333]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4858,254.1287]
["2021-11-16T13:01:00.000000000","2021-11-16T21:01:00.000000000",4863,896.3295]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4850,-0.012]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4854,2184.106]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4868,50.96666]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4872,55.66667]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4858,254.1094]
["2021-11-16T13:02:00.000000000","2021-11-16T21:02:00.000000000",4863,894.5068]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4850,-0.012]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4854,2174.769]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4868,52.05833]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4872,56.31667]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4858,254.0443]
["2021-11-16T13:03:00.000000000","2021-11-16T21:03:00.000000000",4863,893.08]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4850,-0.012]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4854,2166.738]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4868,52.43333]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4872,56.33333]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4858,254.0549]
["2021-11-16T13:04:00.000000000","2021-11-16T21:04:00.000000000",4863,890.8699]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4850,-0.012]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4854,2160.964]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4868,52.825]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4872,56.19167]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4858,254.115]
["2021-11-16T13:05:00.000000000","2021-11-16T21:05:00.000000000",4863,888.1714]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4850,-0.012]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4854,2158.506]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4868,51.25833]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4872,55.73333]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4858,254.1508]
["2021-11-16T13:06:00.000000000","2021-11-16T21:06:00.000000000",4863,887.2507]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4850,-0.012]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4854,2154.037]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4868,51.81667]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4872,56.10833]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4858,254.0375]
["2021-11-16T13:07:00.000000000","2021-11-16T21:07:00.000000000",4863,884.7881]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4850,-0.012]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4854,2147.837]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4868,52.26667]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4872,56.38333]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4858,254.067]
["2021-11-16T13:08:00.000000000","2021-11-16T21:08:00.000000000",4863,883.0105]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4850,-0.012]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4854,2142.596]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4868,52.48333]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4872,56.41667]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4858,254.006]
["2021-11-16T13:09:00.000000000","2021-11-16T21:09:00.000000000",4863,880.9171]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4850,-0.012]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4854,2136.951]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4868,53.075]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4872,56.43333]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4858,253.95]
["2021-11-16T13:10:00.000000000","2021-11-16T21:10:00.000000000",4863,878.3807]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4850,-0.012]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4854,2131.054]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4868,52.7]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4872,56.55833]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4858,253.8994]
["2021-11-16T13:11:00.000000000","2021-11-16T21:11:00.000000000",4863,876.2054]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4850,-0.012]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4854,2129.553]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4868,52.72499]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4872,56.01666]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4858,253.8924]
["2021-11-16T13:12:00.000000000","2021-11-16T21:12:00.000000000",4863,873.9699]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4850,-0.012]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4854,2122.237]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4868,53.35833]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4872,56.15833]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4858,253.8122]
["2021-11-16T13:13:00.000000000","2021-11-16T21:13:00.000000000",4863,871.5254]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4850,-0.012]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4854,2116.374]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4868,53.06667]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4872,55.74166]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4858,253.7597]
["2021-11-16T13:14:00.000000000","2021-11-16T21:14:00.000000000",4863,868.3526]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4850,-0.012]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4854,2110.407]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4868,53.34166]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4872,55.91667]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4858,253.7634]
["2021-11-16T13:15:00.000000000","2021-11-16T21:15:00.000000000",4863,866.0625]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4850,-0.012]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4854,2103.421]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4868,53.84999]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4872,56.275]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4858,253.6819]
["2021-11-16T13:16:00.000000000","2021-11-16T21:16:00.000000000",4863,864.2048]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4850,-0.012]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4854,2094.721]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4868,53.15833]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4872,56.43333]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4858,253.6181]
["2021-11-16T13:17:00.000000000","2021-11-16T21:17:00.000000000",4863,861.5765]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4850,-0.012]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4854,2089.297]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4868,53.01666]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4872,56.22499]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4858,253.563]
["2021-11-16T13:18:00.000000000","2021-11-16T21:18:00.000000000",4863,858.7197]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4850,-0.012]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4854,2089.665]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4868,51.75833]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4872,55.46666]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4858,253.5467]
["2021-11-16T13:19:00.000000000","2021-11-16T21:19:00.000000000",4863,856.4243]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4850,-0.012]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4854,2087.135]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4868,52.58333]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4872,55.65833]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4858,253.3068]
["2021-11-16T13:20:00.000000000","2021-11-16T21:20:00.000000000",4863,854.3085]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4850,-0.012]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4854,2080.885]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4868,52.30833]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4872,55.72499]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4858,253.5017]
["2021-11-16T13:21:00.000000000","2021-11-16T21:21:00.000000000",4863,851.7349]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4850,-0.012]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4854,2078.858]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4868,51.55]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4872,55.04167]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4858,253.6012]
["2021-11-16T13:22:00.000000000","2021-11-16T21:22:00.000000000",4863,849.8365]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4850,-0.012]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4854,2076.433]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4868,51.2]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4872,54.425]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4858,253.5721]
["2021-11-16T13:23:00.000000000","2021-11-16T21:23:00.000000000",4863,847.2813]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4850,-0.012]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4854,2077.344]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4868,50.10833]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4872,54.10833]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4858,253.6274]
["2021-11-16T13:24:00.000000000","2021-11-16T21:24:00.000000000",4863,844.6816]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4850,-0.012]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4854,2076.889]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4868,49.65833]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4872,53.45833]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4858,253.6361]
["2021-11-16T13:25:00.000000000","2021-11-16T21:25:00.000000000",4863,841.8335]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4850,-0.012]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4854,2079.236]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4868,48.72499]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4872,52.09999]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4858,253.6476]
["2021-11-16T13:26:00.000000000","2021-11-16T21:26:00.000000000",4863,839.1675]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4850,-0.012]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4854,2080.051]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4868,48.61666]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4872,51.96666]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4858,253.5876]
["2021-11-16T13:27:00.000000000","2021-11-16T21:27:00.000000000",4863,837.0577]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4850,-0.012]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4854,2075.861]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4868,48.84166]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4872,52.09166]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4858,253.5402]
["2021-11-16T13:28:00.000000000","2021-11-16T21:28:00.000000000",4863,834.6086]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4850,-0.012]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4854,2067.857]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4868,48.8]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4872,52.48333]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4858,253.5507]
["2021-11-16T13:29:00.000000000","2021-11-16T21:29:00.000000000",4863,831.6115]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4850,-0.012]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4854,2062.012]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4868,48.46666]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4872,52.44167]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4858,253.5547]
["2021-11-16T13:30:00.000000000","2021-11-16T21:30:00.000000000",4863,829.52]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4850,-0.012]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4854,2056.039]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4868,48.73333]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4872,52.575]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4858,253.596]
["2021-11-16T13:31:00.000000000","2021-11-16T21:31:00.000000000",4863,826.6926]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4850,-0.012]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4854,2051.294]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4868,48.43333]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4872,52.5]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4858,253.6486]
["2021-11-16T13:32:00.000000000","2021-11-16T21:32:00.000000000",4863,824.223]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4850,-0.012]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4854,2046.686]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4868,47.59166]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4872,52.19167]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4858,253.6939]
["2021-11-16T13:33:00.000000000","2021-11-16T21:33:00.000000000",4863,821.9932]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4850,-0.012]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4854,2039.641]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4868,47.65]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4872,52.44167]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4858,253.5648]
["2021-11-16T13:34:00.000000000","2021-11-16T21:34:00.000000000",4863,819.3052]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4850,-0.012]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4854,2028.103]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4868,48.89167]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4872,53.10833]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4858,253.2432]
["2021-11-16T13:35:00.000000000","2021-11-16T21:35:00.000000000",4863,816.29]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4850,-0.012]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4854,2018.762]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4868,48.99166]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4872,53.18333]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4858,253.2347]
["2021-11-16T13:36:00.000000000","2021-11-16T21:36:00.000000000",4863,813.4741]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4850,-0.012]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4854,2016.617]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4868,47.90833]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4872,52.20833]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4858,253.1318]
["2021-11-16T13:37:00.000000000","2021-11-16T21:37:00.000000000",4863,810.8989]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4850,-0.012]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4854,2019.25]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4868,47.49166]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4872,51.56667]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4858,253.1098]
["2021-11-16T13:38:00.000000000","2021-11-16T21:38:00.000000000",4863,808.1633]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4850,-0.012]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4854,2017.459]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4868,46.41667]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4872,50.58333]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4858,253.1136]
["2021-11-16T13:39:00.000000000","2021-11-16T21:39:00.000000000",4863,804.2088]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4850,-0.012]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4854,2024.271]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4868,44.425]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4872,48.625]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4858,253.0801]
["2021-11-16T13:40:00.000000000","2021-11-16T21:40:00.000000000",4863,800.8519]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4850,-0.012]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4854,2026.944]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4868,44.125]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4872,47.99166]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4858,253.1038]
["2021-11-16T13:41:00.000000000","2021-11-16T21:41:00.000000000",4863,796.5218]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4850,-0.012]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4854,2022.963]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4868,44.93333]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4872,48.25]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4858,253.0709]
["2021-11-16T13:42:00.000000000","2021-11-16T21:42:00.000000000",4863,792.4372]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4850,-0.012]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4854,2012.489]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4868,45.49166]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4872,48.575]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4858,253.0748]
["2021-11-16T13:43:00.000000000","2021-11-16T21:43:00.000000000",4863,788.9402]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4850,-0.012]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4854,2005.117]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4868,45.35]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4872,48.54167]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4858,253.0547]
["2021-11-16T13:44:00.000000000","2021-11-16T21:44:00.000000000",4863,786.2263]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4850,-0.012]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4854,2000.75]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4868,44.575]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4872,47.54167]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4858,252.9728]
["2021-11-16T13:45:00.000000000","2021-11-16T21:45:00.000000000",4863,783.2435]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4850,-0.012]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4854,1997.805]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4868,43.80833]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4872,46.56667]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4858,253.0346]
["2021-11-16T13:46:00.000000000","2021-11-16T21:46:00.000000000",4863,780.3799]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4850,-0.012]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4854,1996.768]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4868,42.89167]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4872,45.70833]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4858,253.1339]
["2021-11-16T13:47:00.000000000","2021-11-16T21:47:00.000000000",4863,777.4248]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4850,-0.012]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4854,1995.019]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4868,42.16667]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4872,44.925]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4858,253.2179]
["2021-11-16T13:48:00.000000000","2021-11-16T21:48:00.000000000",4863,774.4623]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4850,-0.012]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4854,1986.561]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4868,43.45833]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4872,45.51667]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4858,253.2286]
["2021-11-16T13:49:00.000000000","2021-11-16T21:49:00.000000000",4863,772.199]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4850,-0.012]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4854,1978.405]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4868,43.325]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4872,45.36666]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4858,253.2947]
["2021-11-16T13:50:00.000000000","2021-11-16T21:50:00.000000000",4863,768.0684]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4850,-0.012]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4854,1968.257]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4868,43.60833]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4872,45.65]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4858,253.2665]
["2021-11-16T13:51:00.000000000","2021-11-16T21:51:00.000000000",4863,764.4206]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4850,-0.012]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4854,1960.62]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4868,43.60833]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4872,45.90833]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4858,253.3184]
["2021-11-16T13:52:00.000000000","2021-11-16T21:52:00.000000000",4863,761.2183]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4850,-0.012]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4854,1956.328]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4868,43.10833]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4872,45.375]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4858,253.2513]
["2021-11-16T13:53:00.000000000","2021-11-16T21:53:00.000000000",4863,757.7598]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4850,-0.012]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4854,1950.246]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4868,42.28333]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4872,44.63333]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4858,253.2448]
["2021-11-16T13:54:00.000000000","2021-11-16T21:54:00.000000000",4863,755.0626]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4850,-0.012]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4854,1947.787]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4868,41.53333]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4872,43.81667]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4858,253.1687]
["2021-11-16T13:55:00.000000000","2021-11-16T21:55:00.000000000",4863,752.1031]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4850,-0.012]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4854,1940.175]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4868,42.45]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4872,44.325]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4858,252.8711]
["2021-11-16T13:56:00.000000000","2021-11-16T21:56:00.000000000",4863,749.2896]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4850,-0.012]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4854,1925.179]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4868,43.44167]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4872,45.575]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4858,252.824]
["2021-11-16T13:57:00.000000000","2021-11-16T21:57:00.000000000",4863,746.1365]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4850,-0.012]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4854,1914.653]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4868,43.22499]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4872,45.925]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4858,252.8177]
["2021-11-16T13:58:00.000000000","2021-11-16T21:58:00.000000000",4863,743.3342]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4850,-0.012]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4854,1904.513]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4868,44.11666]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4872,46.19167]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4858,252.8667]
["2021-11-16T13:59:00.000000000","2021-11-16T21:59:00.000000000",4863,740.4376]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4850,-0.012]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4854,1894.438]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4868,44.725]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4872,46.51667]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4858,252.8944]
["2021-11-16T14:00:00.000000000","2021-11-16T22:00:00.000000000",4863,736.7814]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4850,-0.012]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4854,1881.81]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4868,45.11666]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4872,47.025]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4858,252.8476]
["2021-11-16T14:01:00.000000000","2021-11-16T22:01:00.000000000",4863,732.9136]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4850,-0.012]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4854,1871.7]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4868,45.50833]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4872,47.34166]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4858,252.8694]
["2021-11-16T14:02:00.000000000","2021-11-16T22:02:00.000000000",4863,730.0537]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4850,-0.012]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4854,1862.862]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4868,45.39167]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4872,47.43333]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4858,252.8452]
["2021-11-16T14:03:00.000000000","2021-11-16T22:03:00.000000000",4863,726.7324]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4850,-0.012]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4854,1859.209]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4868,45.24166]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4872,47.125]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4858,252.8382]
["2021-11-16T14:04:00.000000000","2021-11-16T22:04:00.000000000",4863,723.4795]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4850,-0.012]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4854,1851.355]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4868,45.06667]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4872,46.73333]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4858,252.7693]
["2021-11-16T14:05:00.000000000","2021-11-16T22:05:00.000000000",4863,720.1284]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4850,-0.012]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4854,1843.073]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4868,45.22499]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4872,46.78333]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4858,252.6145]
["2021-11-16T14:06:00.000000000","2021-11-16T22:06:00.000000000",4863,716.8651]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4850,-0.012]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4854,1835.18]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4868,44.175]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4872,46.79167]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4858,252.483]
["2021-11-16T14:07:00.000000000","2021-11-16T22:07:00.000000000",4863,713.8015]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4850,-0.012]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4854,1824.85]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4868,45.0]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4872,47.2]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4858,252.4111]
["2021-11-16T14:08:00.000000000","2021-11-16T22:08:00.000000000",4863,710.207]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4850,-0.012]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4854,1811.557]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4868,45.53333]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4872,47.23333]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4858,252.3961]
["2021-11-16T14:09:00.000000000","2021-11-16T22:09:00.000000000",4863,706.3735]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4850,-0.012]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4854,1801.68]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4868,45.96666]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4872,47.50833]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4858,252.3532]
["2021-11-16T14:10:00.000000000","2021-11-16T22:10:00.000000000",4863,702.9907]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4850,-0.012]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4854,1790.486]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4868,46.05]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4872,47.58333]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4858,252.3975]
["2021-11-16T14:11:00.000000000","2021-11-16T22:11:00.000000000",4863,699.2382]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4850,-0.012]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4854,1780.452]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4868,46.025]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4872,47.525]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4858,252.3602]
["2021-11-16T14:12:00.000000000","2021-11-16T22:12:00.000000000",4863,695.5434]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4850,-0.012]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4854,1773.362]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4868,45.925]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4872,47.11666]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4858,252.4045]
["2021-11-16T14:13:00.000000000","2021-11-16T22:13:00.000000000",4863,692.3035]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4850,-0.012]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4854,1763.653]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4868,46.14166]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4872,47.5]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4858,252.3685]
["2021-11-16T14:14:00.000000000","2021-11-16T22:14:00.000000000",4863,688.5595]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4850,-0.012]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4854,1753.143]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4868,45.83333]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4872,47.50833]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4858,252.3037]
["2021-11-16T14:15:00.000000000","2021-11-16T22:15:00.000000000",4863,684.7491]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4850,-0.012]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4854,1744.56]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4868,44.59166]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4872,47.45]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4858,252.2363]
["2021-11-16T14:16:00.000000000","2021-11-16T22:16:00.000000000",4863,681.0948]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4850,-0.012]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4854,1734.514]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4868,45.15]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4872,47.825]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4858,252.314]
["2021-11-16T14:17:00.000000000","2021-11-16T22:17:00.000000000",4863,677.1691]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4850,-0.012]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4854,1722.911]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4868,45.38333]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4872,48.075]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4858,252.2609]
["2021-11-16T14:18:00.000000000","2021-11-16T22:18:00.000000000",4863,673.5127]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4850,-0.012]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4854,1713.933]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4868,44.73333]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4872,48.125]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4858,252.2436]
["2021-11-16T14:19:00.000000000","2021-11-16T22:19:00.000000000",4863,669.5758]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4850,-0.012]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4854,1702.913]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4868,45.125]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4872,48.38333]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4858,252.1854]
["2021-11-16T14:20:00.000000000","2021-11-16T22:20:00.000000000",4863,665.7416]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4850,-0.012]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4854,1691.823]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4868,44.83333]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4872,48.53333]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4858,252.1089]
["2021-11-16T14:21:00.000000000","2021-11-16T22:21:00.000000000",4863,661.724]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4850,-0.012]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4854,1683.49]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4868,45.25]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4872,48.35833]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4858,252.0643]
["2021-11-16T14:22:00.000000000","2021-11-16T22:22:00.000000000",4863,657.6823]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4850,-0.012]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4854,1673.501]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4868,44.53333]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4872,48.24166]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4858,251.9666]
["2021-11-16T14:23:00.000000000","2021-11-16T22:23:00.000000000",4863,653.8105]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4850,-0.012]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4854,1666.106]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4868,43.88333]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4872,47.93333]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4858,251.9481]
["2021-11-16T14:24:00.000000000","2021-11-16T22:24:00.000000000",4863,650.3412]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4850,-0.012]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4854,1656.943]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4868,43.84999]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4872,47.85833]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4858,252.2153]
["2021-11-16T14:25:00.000000000","2021-11-16T22:25:00.000000000",4863,646.4024]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4850,-0.012]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4854,1650.06]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4868,44.3]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4872,47.41667]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4858,252.2213]
["2021-11-16T14:26:00.000000000","2021-11-16T22:26:00.000000000",4863,642.8359]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4850,-0.012]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4854,1642.153]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4868,44.1]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4872,46.85]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4858,252.2086]
["2021-11-16T14:27:00.000000000","2021-11-16T22:27:00.000000000",4863,638.8903]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4850,-0.012]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4854,1633.505]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4868,43.38333]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4872,46.36666]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4858,252.2589]
["2021-11-16T14:28:00.000000000","2021-11-16T22:28:00.000000000",4863,635.048]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4850,-0.012]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4854,1626.933]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4868,42.7]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4872,45.65833]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4858,252.2803]
["2021-11-16T14:29:00.000000000","2021-11-16T22:29:00.000000000",4863,630.7659]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4850,-0.012]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4854,1619.917]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4868,41.91667]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4872,45.13333]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4858,252.2869]
["2021-11-16T14:30:00.000000000","2021-11-16T22:30:00.000000000",4863,626.7246]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4850,-0.012]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4854,1611.87]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4868,41.825]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4872,45.24166]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4858,252.3633]
["2021-11-16T14:31:00.000000000","2021-11-16T22:31:00.000000000",4863,622.8806]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4850,-0.012]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4854,1602.312]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4868,41.93333]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4872,45.13333]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4858,252.3736]
["2021-11-16T14:32:00.000000000","2021-11-16T22:32:00.000000000",4863,619.0413]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4850,-0.012]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4854,1592.858]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4868,41.16667]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4872,44.925]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4858,252.3831]
["2021-11-16T14:33:00.000000000","2021-11-16T22:33:00.000000000",4863,614.541]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4850,-0.012]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4854,1583.952]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4868,41.55]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4872,44.675]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4858,252.364]
["2021-11-16T14:34:00.000000000","2021-11-16T22:34:00.000000000",4863,610.6246]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4850,-0.012]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4854,1575.029]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4868,41.03333]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4872,44.55]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4858,252.4461]
["2021-11-16T14:35:00.000000000","2021-11-16T22:35:00.000000000",4863,606.617]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4850,-0.012]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4854,1564.362]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4868,40.975]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4872,44.15833]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4858,252.4505]
["2021-11-16T14:36:00.000000000","2021-11-16T22:36:00.000000000",4863,602.2656]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4850,-0.012]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4854,1556.02]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4868,40.725]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4872,44.025]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4858,252.3879]
["2021-11-16T14:37:00.000000000","2021-11-16T22:37:00.000000000",4863,598.369]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4850,-0.012]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4854,1543.77]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4868,41.425]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4872,44.025]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4858,252.3854]
["2021-11-16T14:38:00.000000000","2021-11-16T22:38:00.000000000",4863,593.9527]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4850,-0.012]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4854,1532.107]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4868,41.96666]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4872,44.375]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4858,252.4242]
["2021-11-16T14:39:00.000000000","2021-11-16T22:39:00.000000000",4863,589.7607]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4850,-0.012]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4854,1520.433]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4868,42.05]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4872,44.6]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4858,252.2557]
["2021-11-16T14:40:00.000000000","2021-11-16T22:40:00.000000000",4863,585.5258]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4850,-0.012]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4854,1509.229]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4868,42.16667]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4872,44.475]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4858,251.7506]
["2021-11-16T14:41:00.000000000","2021-11-16T22:41:00.000000000",4863,581.4081]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4850,-0.012]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4854,1498.294]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4868,42.55]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4872,44.55833]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4858,251.6607]
["2021-11-16T14:42:00.000000000","2021-11-16T22:42:00.000000000",4863,577.4774]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4850,-0.012]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4854,1487.768]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4868,42.3]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4872,44.25]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4858,251.5652]
["2021-11-16T14:43:00.000000000","2021-11-16T22:43:00.000000000",4863,572.9581]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4850,-0.012]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4854,1476.861]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4868,42.46667]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4872,44.16667]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4858,251.4923]
["2021-11-16T14:44:00.000000000","2021-11-16T22:44:00.000000000",4863,568.9924]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4850,-0.012]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4854,1467.38]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4868,41.86666]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4872,44.19167]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4858,251.4378]
["2021-11-16T14:45:00.000000000","2021-11-16T22:45:00.000000000",4863,564.8259]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4850,-0.012]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4854,1455.074]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4868,42.06667]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4872,44.46666]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4858,251.3889]
["2021-11-16T14:46:00.000000000","2021-11-16T22:46:00.000000000",4863,560.8122]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4850,-0.012]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4854,1445.735]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4868,41.78333]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4872,44.22499]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4858,251.3842]
["2021-11-16T14:47:00.000000000","2021-11-16T22:47:00.000000000",4863,556.6969]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4850,-0.012]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4854,1436.854]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4868,41.525]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4872,43.93333]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4858,251.3277]
["2021-11-16T14:48:00.000000000","2021-11-16T22:48:00.000000000",4863,552.5576]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4850,-0.012]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4854,1426.691]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4868,41.15]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4872,43.975]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4858,251.3576]
["2021-11-16T14:49:00.000000000","2021-11-16T22:49:00.000000000",4863,547.9248]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4850,-0.012]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4854,1413.93]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4868,41.38334]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4872,44.18333]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4858,251.2909]
["2021-11-16T14:50:00.000000000","2021-11-16T22:50:00.000000000",4863,543.2546]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4850,-0.012]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4854,1403.467]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4868,40.99166]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4872,43.85833]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4858,251.2633]
["2021-11-16T14:51:00.000000000","2021-11-16T22:51:00.000000000",4863,538.6921]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4850,-0.012]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4854,1394.752]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4868,40.16667]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4872,43.425]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4858,251.2148]
["2021-11-16T14:52:00.000000000","2021-11-16T22:52:00.000000000",4863,534.438]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4850,-0.012]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4854,1383.066]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4868,39.925]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4872,43.26666]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4858,251.1429]
["2021-11-16T14:53:00.000000000","2021-11-16T22:53:00.000000000",4863,529.9014]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4850,-0.012]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4854,1373.649]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4868,39.825]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4872,43.175]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4858,251.1874]
["2021-11-16T14:54:00.000000000","2021-11-16T22:54:00.000000000",4863,525.7209]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4850,-0.012]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4854,1362.783]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4868,39.25]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4872,42.90833]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4858,251.2336]
["2021-11-16T14:55:00.000000000","2021-11-16T22:55:00.000000000",4863,521.1224]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4850,-0.012]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4854,1351.095]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4868,38.55833]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4872,42.80833]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4858,251.2963]
["2021-11-16T14:56:00.000000000","2021-11-16T22:56:00.000000000",4863,516.366]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4850,-0.012]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4854,1339.511]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4868,38.28333]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4872,42.625]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4858,251.3469]
["2021-11-16T14:57:00.000000000","2021-11-16T22:57:00.000000000",4863,511.8873]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4850,-0.012]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4854,1326.224]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4868,38.625]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4872,42.64167]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4858,251.2951]
["2021-11-16T14:58:00.000000000","2021-11-16T22:58:00.000000000",4863,506.8769]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4850,-0.012]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4854,1314.403]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4868,38.4]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4872,42.575]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4858,251.2042]
["2021-11-16T14:59:00.000000000","2021-11-16T22:59:00.000000000",4863,502.434]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4850,-0.012]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4854,1303.932]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4868,38.275]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4872,42.375]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4858,251.1887]
["2021-11-16T15:00:00.000000000","2021-11-16T23:00:00.000000000",4863,497.8842]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4850,-0.012]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4854,1290.764]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4868,38.35]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4872,42.40833]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4858,251.2186]
["2021-11-16T15:01:00.000000000","2021-11-16T23:01:00.000000000",4863,493.1847]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4850,-0.012]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4854,1278.569]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4868,38.3]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4872,42.325]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4858,251.1916]
["2021-11-16T15:02:00.000000000","2021-11-16T23:02:00.000000000",4863,488.3853]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4850,-0.012]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4854,1265.973]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4868,38.01667]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4872,42.10833]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4858,251.2559]
["2021-11-16T15:03:00.000000000","2021-11-16T23:03:00.000000000",4863,483.8317]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4850,-0.012]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4854,1256.24]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4868,37.23333]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4872,41.575]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4858,251.2139]
["2021-11-16T15:04:00.000000000","2021-11-16T23:04:00.000000000",4863,479.3365]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4850,-0.012]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4854,1244.718]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4868,36.96667]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4872,41.44167]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4858,251.17]
["2021-11-16T15:05:00.000000000","2021-11-16T23:05:00.000000000",4863,474.4267]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4850,-0.012]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4854,1230.475]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4868,37.1]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4872,41.20833]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4858,251.033]
["2021-11-16T15:06:00.000000000","2021-11-16T23:06:00.000000000",4863,468.9448]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4850,-0.012]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4854,1217.105]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4868,36.95833]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4872,41.21667]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4858,251.0166]
["2021-11-16T15:07:00.000000000","2021-11-16T23:07:00.000000000",4863,463.8962]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4850,-0.012]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4854,1205.312]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4868,36.94167]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4872,40.975]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4858,250.9457]
["2021-11-16T15:08:00.000000000","2021-11-16T23:08:00.000000000",4863,458.8816]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4850,-0.012]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4854,1190.283]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4868,36.575]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4872,40.85]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4858,250.9212]
["2021-11-16T15:09:00.000000000","2021-11-16T23:09:00.000000000",4863,453.4406]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4850,-0.012]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4854,1180.478]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4868,36.45]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4872,40.41667]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4858,251.0187]
["2021-11-16T15:10:00.000000000","2021-11-16T23:10:00.000000000",4863,448.7722]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4850,-0.012]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4854,1169.676]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4868,36.075]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4872,39.91667]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4858,250.9911]
["2021-11-16T15:11:00.000000000","2021-11-16T23:11:00.000000000",4863,443.8771]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4850,-0.012]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4854,1159.123]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4868,35.81667]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4872,39.59167]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4858,250.9438]
["2021-11-16T15:12:00.000000000","2021-11-16T23:12:00.000000000",4863,439.1936]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4850,-0.01175]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4854,1144.834]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4868,35.66667]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4872,39.45833]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4858,250.8232]
["2021-11-16T15:13:00.000000000","2021-11-16T23:13:00.000000000",4863,433.6591]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4850,-0.012]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4854,1132.043]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4868,35.375]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4872,39.41667]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4858,250.7477]
["2021-11-16T15:14:00.000000000","2021-11-16T23:14:00.000000000",4863,428.4239]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4850,-0.012]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4854,1118.45]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4868,35.95833]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4872,39.60833]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4858,250.6935]
["2021-11-16T15:15:00.000000000","2021-11-16T23:15:00.000000000",4863,423.4614]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4850,-0.012]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4854,1104.882]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4868,35.93333]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4872,39.64167]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4858,250.6313]
["2021-11-16T15:16:00.000000000","2021-11-16T23:16:00.000000000",4863,418.9876]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4850,-0.0115]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4854,1092.586]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4868,35.80833]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4872,39.65]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4858,250.5124]
["2021-11-16T15:17:00.000000000","2021-11-16T23:17:00.000000000",4863,414.0365]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4850,-0.012]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4854,1079.719]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4868,35.525]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4872,39.5]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4858,250.4526]
["2021-11-16T15:18:00.000000000","2021-11-16T23:18:00.000000000",4863,409.1565]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4850,-0.012]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4854,1067.492]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4868,34.85833]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4872,39.13334]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4858,250.3633]
["2021-11-16T15:19:00.000000000","2021-11-16T23:19:00.000000000",4863,404.356]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4850,-0.012]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4854,1055.134]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4868,34.84166]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4872,38.91667]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4858,250.2827]
["2021-11-16T15:20:00.000000000","2021-11-16T23:20:00.000000000",4863,399.4562]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4850,-0.012]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4854,1043.768]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4868,34.9]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4872,38.71667]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4858,250.2898]
["2021-11-16T15:21:00.000000000","2021-11-16T23:21:00.000000000",4863,394.6328]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4850,-0.012]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4854,1029.148]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4868,34.86666]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4872,38.525]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4858,250.259]
["2021-11-16T15:22:00.000000000","2021-11-16T23:22:00.000000000",4863,389.3207]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4850,-0.012]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4854,1015.602]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4868,34.325]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4872,38.26667]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4858,250.1537]
["2021-11-16T15:23:00.000000000","2021-11-16T23:23:00.000000000",4863,384.313]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4850,-0.012]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4854,1002.467]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4868,34.475]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4872,37.91667]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4858,250.1012]
["2021-11-16T15:24:00.000000000","2021-11-16T23:24:00.000000000",4863,379.1367]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4850,-0.012]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4854,990.0029]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4868,34.21667]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4872,37.8]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4858,250.0759]
["2021-11-16T15:25:00.000000000","2021-11-16T23:25:00.000000000",4863,374.3024]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4850,-0.012]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4854,976.5554]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4868,34.4]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4872,37.73333]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4858,250.035]
["2021-11-16T15:26:00.000000000","2021-11-16T23:26:00.000000000",4863,369.2776]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4850,-0.01175]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4854,963.386]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4868,34.1]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4872,37.60833]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4858,249.9964]
["2021-11-16T15:27:00.000000000","2021-11-16T23:27:00.000000000",4863,364.3257]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4850,-0.012]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4854,948.354]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4868,34.19167]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4872,37.40833]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4858,249.9475]
["2021-11-16T15:28:00.000000000","2021-11-16T23:28:00.000000000",4863,359.0032]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4850,-0.012]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4854,935.4848]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4868,34.475]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4872,37.4]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4858,249.8805]
["2021-11-16T15:29:00.000000000","2021-11-16T23:29:00.000000000",4863,354.1498]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4850,-0.012]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4854,921.7647]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4868,34.175]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4872,37.04167]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4858,249.7978]
["2021-11-16T15:30:00.000000000","2021-11-16T23:30:00.000000000",4863,349.0029]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4850,-0.012]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4854,907.8168]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4868,34.05]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4872,36.89167]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4858,249.752]
["2021-11-16T15:31:00.000000000","2021-11-16T23:31:00.000000000",4863,343.7538]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4850,-0.012]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4854,894.0269]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4868,33.45]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4872,36.65833]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4858,249.7095]
["2021-11-16T15:32:00.000000000","2021-11-16T23:32:00.000000000",4863,338.6103]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4850,-0.012]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4854,880.6777]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4868,33.375]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4872,36.55833]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4858,249.5793]
["2021-11-16T15:33:00.000000000","2021-11-16T23:33:00.000000000",4863,333.4807]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4850,-0.012]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4854,864.9771]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4868,33.09167]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4872,36.31667]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4858,249.4896]
["2021-11-16T15:34:00.000000000","2021-11-16T23:34:00.000000000",4863,327.8702]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4850,-0.012]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4854,848.6213]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4868,32.79167]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4872,36.025]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4858,249.3879]
["2021-11-16T15:35:00.000000000","2021-11-16T23:35:00.000000000",4863,322.3555]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4850,-0.012]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4854,832.2888]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4868,32.54167]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4872,35.65833]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4858,249.1761]
["2021-11-16T15:36:00.000000000","2021-11-16T23:36:00.000000000",4863,317.0534]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4850,-0.012]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4854,815.8842]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4868,32.35]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4872,35.38334]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4858,249.0087]
["2021-11-16T15:37:00.000000000","2021-11-16T23:37:00.000000000",4863,310.9992]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4850,-0.012]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4854,799.9995]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4868,31.925]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4872,35.21667]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4858,248.8364]
["2021-11-16T15:38:00.000000000","2021-11-16T23:38:00.000000000",4863,302.7547]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4850,-0.01175]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4854,784.1415]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4868,31.66667]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4872,35.025]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4858,248.6814]
["2021-11-16T15:39:00.000000000","2021-11-16T23:39:00.000000000",4863,295.9225]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4850,-0.012]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4854,772.0349]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4868,31.31667]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4872,34.625]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4858,248.5478]
["2021-11-16T15:40:00.000000000","2021-11-16T23:40:00.000000000",4863,289.8818]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4850,-0.012]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4854,759.6161]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4868,30.96667]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4872,34.53333]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4858,248.4742]
["2021-11-16T15:41:00.000000000","2021-11-16T23:41:00.000000000",4863,286.7573]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4850,-0.012]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4854,745.283]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4868,30.79167]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4872,34.35]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4858,248.4075]
["2021-11-16T15:42:00.000000000","2021-11-16T23:42:00.000000000",4863,281.9683]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4850,-0.012]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4854,733.4078]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4868,30.71667]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4872,34.25]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4858,248.2684]
["2021-11-16T15:43:00.000000000","2021-11-16T23:43:00.000000000",4863,277.2761]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4850,-0.01175]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4854,715.4868]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4868,30.50833]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4872,34.00834]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4858,248.1205]
["2021-11-16T15:44:00.000000000","2021-11-16T23:44:00.000000000",4863,271.7496]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4850,-0.01175]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4854,698.3154]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4868,30.44167]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4872,33.85833]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4858,248.0481]
["2021-11-16T15:45:00.000000000","2021-11-16T23:45:00.000000000",4863,265.9113]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4850,-0.01175]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4854,677.94]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4868,30.15833]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4872,33.63334]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4858,247.966]
["2021-11-16T15:46:00.000000000","2021-11-16T23:46:00.000000000",4863,260.2064]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4850,-0.012]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4854,652.3374]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4868,30.15833]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4872,33.45833]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4858,247.853]
["2021-11-16T15:47:00.000000000","2021-11-16T23:47:00.000000000",4863,254.3517]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4850,-0.012]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4854,617.6765]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4868,29.95833]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4872,33.225]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4858,247.7485]
["2021-11-16T15:48:00.000000000","2021-11-16T23:48:00.000000000",4863,246.4673]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4850,-0.01175]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4854,580.6069]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4868,29.50833]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4872,32.81667]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4858,247.7061]
["2021-11-16T15:49:00.000000000","2021-11-16T23:49:00.000000000",4863,236.5764]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4850,-0.012]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4854,559.1552]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4868,29.20833]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4872,32.4]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4858,247.6759]
["2021-11-16T15:50:00.000000000","2021-11-16T23:50:00.000000000",4863,228.2009]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4850,-0.01175]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4854,528.5327]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4868,28.85]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4872,31.89166]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4858,247.6001]
["2021-11-16T15:51:00.000000000","2021-11-16T23:51:00.000000000",4863,225.2112]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4850,-0.012]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4854,515.2067]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4868,28.525]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4872,31.35833]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4858,247.6515]
["2021-11-16T15:52:00.000000000","2021-11-16T23:52:00.000000000",4863,223.5116]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4850,-0.0115]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4854,492.665]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4868,28.35]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4872,30.975]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4858,247.4787]
["2021-11-16T15:53:00.000000000","2021-11-16T23:53:00.000000000",4863,217.8009]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4850,-0.01125]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4854,455.3282]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4868,28.125]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4872,30.675]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4858,247.3757]
["2021-11-16T15:54:00.000000000","2021-11-16T23:54:00.000000000",4863,211.1019]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4850,-0.01]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4854,410.1488]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4868,27.95]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4872,30.39166]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4858,247.3476]
["2021-11-16T15:55:00.000000000","2021-11-16T23:55:00.000000000",4863,205.627]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4850,-0.011]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4854,363.6292]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4868,27.86667]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4872,30.13333]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4858,247.3874]
["2021-11-16T15:56:00.000000000","2021-11-16T23:56:00.000000000",4863,202.0093]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4850,-0.009749999]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4854,322.7086]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4868,27.71667]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4872,29.89166]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4858,247.254]
["2021-11-16T15:57:00.000000000","2021-11-16T23:57:00.000000000",4863,196.0315]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4850,-0.011]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4854,280.5833]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4868,27.74167]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4872,29.81667]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4858,247.2737]
["2021-11-16T15:58:00.000000000","2021-11-16T23:58:00.000000000",4863,186.8585]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4850,-0.011]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4854,225.9782]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4868,27.75]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4872,29.73333]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4858,247.2613]
["2021-11-16T15:59:00.000000000","2021-11-16T23:59:00.000000000",4863,177.836]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4850,-0.01]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4854,170.8168]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4868,27.64166]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4872,29.66667]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4858,247.2397]
["2021-11-16T16:00:00.000000000","2021-11-17T00:00:00.000000000",4863,173.32]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4850,-0.01025]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4854,115.7683]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4868,27.55]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4872,29.53333]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4858,247.2822]
["2021-11-16T16:01:00.000000000","2021-11-17T00:01:00.000000000",4863,171.6635]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4850,-0.01025]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4854,101.9223]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4868,27.35]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4872,29.475]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4858,247.5161]
["2021-11-16T16:02:00.000000000","2021-11-17T00:02:00.000000000",4863,165.4978]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4850,-0.01025]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4854,100.9847]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4868,27.15833]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4872,29.3]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4858,247.5149]
["2021-11-16T16:03:00.000000000","2021-11-17T00:03:00.000000000",4863,155.4564]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4850,-0.0095]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4854,83.3608]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4868,26.95833]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4872,29.15833]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4858,247.4748]
["2021-11-16T16:04:00.000000000","2021-11-17T00:04:00.000000000",4863,149.0327]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4850,-0.009]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4854,69.42017]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4868,26.69167]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4872,28.975]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4858,247.2162]
["2021-11-16T16:05:00.000000000","2021-11-17T00:05:00.000000000",4863,146.3785]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4850,-0.009]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4854,47.05989]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4868,26.475]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4872,28.75]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4858,247.0195]
["2021-11-16T16:06:00.000000000","2021-11-17T00:06:00.000000000",4863,142.6025]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4850,-0.009249999]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4854,30.13017]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4868,26.28333]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4872,28.55833]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4858,247.0621]
["2021-11-16T16:07:00.000000000","2021-11-17T00:07:00.000000000",4863,132.9053]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4850,-0.0095]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4854,25.51085]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4868,25.98333]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4872,28.3]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4858,247.0887]
["2021-11-16T16:08:00.000000000","2021-11-17T00:08:00.000000000",4863,122.8433]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4850,-0.009]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4854,23.38548]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4868,25.78333]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4872,27.99167]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4858,246.9593]
["2021-11-16T16:09:00.000000000","2021-11-17T00:09:00.000000000",4863,117.4004]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4850,-0.009]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4854,21.91813]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4868,25.55833]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4872,27.53333]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4858,246.8745]
["2021-11-16T16:10:00.000000000","2021-11-17T00:10:00.000000000",4863,115.1686]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4850,-0.009749999]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4854,19.64853]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4868,25.3]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4872,26.90833]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4858,246.7442]
["2021-11-16T16:11:00.000000000","2021-11-17T00:11:00.000000000",4863,113.6024]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4850,-0.009749999]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4854,17.96042]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4868,25.04167]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4872,26.31667]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4858,246.5634]
["2021-11-16T16:12:00.000000000","2021-11-17T00:12:00.000000000",4863,106.6414]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4850,-0.009]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4854,17.22852]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4868,24.76666]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4872,25.70833]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4858,246.3771]
["2021-11-16T16:13:00.000000000","2021-11-17T00:13:00.000000000",4863,98.02785]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4850,-0.009]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4854,14.8844]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4868,24.44167]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4872,25.15833]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4858,246.2501]
["2021-11-16T16:14:00.000000000","2021-11-17T00:14:00.000000000",4863,92.83794]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4850,-0.0095]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4854,13.56373]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4868,24.18333]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4872,24.66667]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4858,246.2402]
["2021-11-16T16:15:00.000000000","2021-11-17T00:15:00.000000000",4863,88.39021]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4850,-0.009249999]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4854,11.65601]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4868,23.925]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4872,24.225]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4858,246.2605]
["2021-11-16T16:16:00.000000000","2021-11-17T00:16:00.000000000",4863,77.60529]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4850,-0.01]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4854,9.456956]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4868,23.56667]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4872,23.78333]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4858,246.1254]
["2021-11-16T16:17:00.000000000","2021-11-17T00:17:00.000000000",4863,51.4291]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4850,-0.009249999]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4854,6.158254]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4868,23.06667]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4872,23.375]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4858,246.0225]
["2021-11-16T16:18:00.000000000","2021-11-17T00:18:00.000000000",4863,26.15604]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4850,-0.009249999]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4854,1.319506]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4868,22.55833]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4872,23.05]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4858,245.9061]
["2021-11-16T16:19:00.000000000","2021-11-17T00:19:00.000000000",4863,14.89007]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4850,-0.009249999]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4854,-0.3665163]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4868,22.01666]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4872,22.725]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4858,245.9532]
["2021-11-16T16:20:00.000000000","2021-11-17T00:20:00.000000000",4863,13.92137]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4850,-0.009]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4854,-1.832715]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4868,21.54167]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4872,22.375]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4858,245.9624]
["2021-11-16T16:21:00.000000000","2021-11-17T00:21:00.000000000",4863,13.13449]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4850,-0.009]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4854,-4.251921]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4868,21.10833]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4872,22.1]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4858,245.8986]
["2021-11-16T16:22:00.000000000","2021-11-17T00:22:00.000000000",4863,12.39278]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4850,-0.009249999]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4854,-2.932332]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4868,20.7]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4872,21.80833]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4858,245.9108]
["2021-11-16T16:23:00.000000000","2021-11-17T00:23:00.000000000",4863,11.68119]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4850,-0.009]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4854,-2.932295]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4868,20.275]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4872,21.50833]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4858,245.8643]
["2021-11-16T16:24:00.000000000","2021-11-17T00:24:00.000000000",4863,10.99967]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4850,-0.009]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4854,-2.858805]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4868,19.925]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4872,21.225]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4858,245.818]
["2021-11-16T16:25:00.000000000","2021-11-17T00:25:00.000000000",4863,10.18124]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4850,-0.009]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4854,-2.932069]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4868,19.60833]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4872,21.0]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4858,245.7752]
["2021-11-16T16:26:00.000000000","2021-11-17T00:26:00.000000000",4863,9.104783]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4850,-0.009249999]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4854,-3.005095]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4868,19.34167]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4872,20.79167]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4858,245.7522]
["2021-11-16T16:27:00.000000000","2021-11-17T00:27:00.000000000",4863,8.088529]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4850,-0.009]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4854,-3.005445]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4868,19.05833]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4872,20.58333]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4858,245.7815]
["2021-11-16T16:28:00.000000000","2021-11-17T00:28:00.000000000",4863,7.224336]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4850,-0.009]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4854,-3.078799]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4868,18.76667]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4872,20.34167]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4858,245.7544]
["2021-11-16T16:29:00.000000000","2021-11-17T00:29:00.000000000",4863,6.617739]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4850,-0.009]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4854,-3.005344]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4868,18.525]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4872,20.10833]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4858,245.7187]
["2021-11-16T16:30:00.000000000","2021-11-17T00:30:00.000000000",4863,6.041454]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4850,-0.009]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4854,-2.859049]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4868,18.30833]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4872,19.91667]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4858,245.6033]
["2021-11-16T16:31:00.000000000","2021-11-17T00:31:00.000000000",4863,5.419726]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4850,-0.009]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4854,-2.932602]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4868,18.075]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4872,19.69167]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4858,245.6318]
["2021-11-16T16:32:00.000000000","2021-11-17T00:32:00.000000000",4863,4.843388]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4850,-0.009]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4854,-3.005506]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4868,17.925]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4872,19.56667]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4858,245.7721]
["2021-11-16T16:33:00.000000000","2021-11-17T00:33:00.000000000",4863,4.312518]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4850,-0.009]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4854,-3.007027]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4868,17.78333]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4872,19.45]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4858,245.995]
["2021-11-16T16:34:00.000000000","2021-11-17T00:34:00.000000000",4863,3.812836]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4850,-0.009]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4854,-2.859845]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4868,17.45833]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4872,19.2]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4858,245.9691]
["2021-11-16T16:35:00.000000000","2021-11-17T00:35:00.000000000",4863,3.405376]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4850,-0.009]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4854,-2.860158]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4868,17.25833]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4872,19.05]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4858,245.9121]
["2021-11-16T16:36:00.000000000","2021-11-17T00:36:00.000000000",4863,3.027001]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4850,-0.009]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4854,-3.006917]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4868,17.125]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4872,18.93333]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4858,245.9097]
["2021-11-16T16:37:00.000000000","2021-11-17T00:37:00.000000000",4863,2.663761]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4850,-0.009]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4854,-3.006553]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4868,16.95]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4872,18.84167]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4858,245.8561]
["2021-11-16T16:38:00.000000000","2021-11-17T00:38:00.000000000",4863,2.330791]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4850,-0.009]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4854,-3.007269]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4868,16.75]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4872,18.74167]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4858,245.907]
["2021-11-16T16:39:00.000000000","2021-11-17T00:39:00.000000000",4863,2.028091]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4850,-0.009]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4854,-2.933909]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4868,16.7]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4872,18.75833]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4858,245.8735]
["2021-11-16T16:40:00.000000000","2021-11-17T00:40:00.000000000",4863,1.740525]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4850,-0.009]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4854,-2.934177]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4868,16.68333]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4872,18.75833]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4858,245.8755]
["2021-11-16T16:41:00.000000000","2021-11-17T00:41:00.000000000",4863,1.5135]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4850,-0.009]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4854,-2.787925]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4868,16.48333]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4872,18.59167]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4858,245.9177]
["2021-11-16T16:42:00.000000000","2021-11-17T00:42:00.000000000",4863,1.24107]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4850,-0.009]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4854,-2.934377]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4868,16.28333]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4872,18.46667]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4858,245.9207]
["2021-11-16T16:43:00.000000000","2021-11-17T00:43:00.000000000",4863,1.014045]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4850,-0.009]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4854,-3.080066]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4868,16.175]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4872,18.38333]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4858,245.8351]
["2021-11-16T16:44:00.000000000","2021-11-17T00:44:00.000000000",4863,0.8172901]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4850,-0.009]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4854,-2.860349]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4868,16.03333]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4872,18.3]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4858,245.8245]
["2021-11-16T16:45:00.000000000","2021-11-17T00:45:00.000000000",4863,0.6508052]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4850,-0.009]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4854,-2.933975]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4868,15.93333]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4872,18.25833]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4858,245.7994]
["2021-11-16T16:46:00.000000000","2021-11-17T00:46:00.000000000",4863,0.4994551]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4850,-0.009]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4854,-2.933621]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4868,15.83333]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4872,18.125]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4858,245.7629]
["2021-11-16T16:47:00.000000000","2021-11-17T00:47:00.000000000",4863,0.3632401]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4850,-0.009]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4854,-2.787377]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4868,15.69167]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4872,18.04167]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4858,245.7677]
["2021-11-16T16:48:00.000000000","2021-11-17T00:48:00.000000000",4863,0.2421601]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4850,-0.009]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4854,-3.154411]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4868,15.625]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4872,18.025]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4858,245.6935]
["2021-11-16T16:49:00.000000000","2021-11-17T00:49:00.000000000",4863,0.1816201]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4850,-0.009]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4854,-2.860399]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4868,15.54167]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4872,17.925]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4858,245.6707]
["2021-11-16T16:50:00.000000000","2021-11-17T00:50:00.000000000",4863,0.12108]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4850,-0.009]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4854,-3.226956]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4868,15.43333]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4872,17.825]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4858,245.7321]
["2021-11-16T16:51:00.000000000","2021-11-17T00:51:00.000000000",4863,0.0]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4850,-0.009]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4854,-3.080166]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4868,15.375]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4872,17.73333]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4858,245.6998]
["2021-11-16T16:52:00.000000000","2021-11-17T00:52:00.000000000",4863,0.0]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4850,-0.009]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4854,-3.153659]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4868,15.30833]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4872,17.68333]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4858,245.6681]
["2021-11-16T16:53:00.000000000","2021-11-17T00:53:00.000000000",4863,0.0]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4850,-0.009]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4854,-2.860185]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4868,15.35]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4872,17.69167]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4858,245.618]
["2021-11-16T16:54:00.000000000","2021-11-17T00:54:00.000000000",4863,0.0]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4850,-0.009]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4854,-3.519794]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4868,15.20833]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4872,17.59167]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4858,245.6986]
["2021-11-16T16:55:00.000000000","2021-11-17T00:55:00.000000000",4863,0.0]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4850,-0.009]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4854,-3.520044]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4868,15.13333]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4872,17.51667]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4858,245.763]
["2021-11-16T16:56:00.000000000","2021-11-17T00:56:00.000000000",4863,0.0]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4850,-0.009]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4854,-3.373506]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4868,15.125]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4872,17.55]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4858,245.7724]
["2021-11-16T16:57:00.000000000","2021-11-17T00:57:00.000000000",4863,0.0]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4850,-0.009]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4854,-3.153276]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4868,15.06667]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4872,17.45833]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4858,245.7983]
["2021-11-16T16:58:00.000000000","2021-11-17T00:58:00.000000000",4863,0.0]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4850,-0.009]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4854,-2.786269]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4868,14.98333]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4872,17.39167]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4858,245.7922]
["2021-11-16T16:59:00.000000000","2021-11-17T00:59:00.000000000",4863,0.0]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4850,-0.009]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4854,-2.933946]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4868,14.79167]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4872,17.18333]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4858,245.8631]
["2021-11-16T17:00:00.000000000","2021-11-17T01:00:00.000000000",4863,0.0]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4850,-0.009]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4854,-3.006718]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4868,14.675]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4872,17.10833]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4858,245.8608]
["2021-11-16T17:01:00.000000000","2021-11-17T01:01:00.000000000",4863,0.0]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4850,-0.009]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4854,-2.859724]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4868,14.55833]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4872,17.03333]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4858,245.8053]
["2021-11-16T17:02:00.000000000","2021-11-17T01:02:00.000000000",4863,0.0]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4850,-0.009]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4854,-2.933166]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4868,14.44167]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4872,16.9]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4858,245.7913]
["2021-11-16T17:03:00.000000000","2021-11-17T01:03:00.000000000",4863,0.0]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4850,-0.009]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4854,-2.859783]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4868,14.375]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4872,16.85]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4858,245.7895]
["2021-11-16T17:04:00.000000000","2021-11-17T01:04:00.000000000",4863,0.0]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4850,-0.009]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4854,-2.85931]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4868,14.25833]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4872,16.71667]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4858,245.731]
["2021-11-16T17:05:00.000000000","2021-11-17T01:05:00.000000000",4863,0.0]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4850,-0.009]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4854,-2.785969]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4868,14.05]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4872,16.54167]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4858,245.7109]
["2021-11-16T17:06:00.000000000","2021-11-17T01:06:00.000000000",4863,0.0]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4850,-0.009]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4854,-2.785767]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4868,13.96667]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4872,16.46667]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4858,245.7814]
["2021-11-16T17:07:00.000000000","2021-11-17T01:07:00.000000000",4863,0.0]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4850,-0.008749999]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4854,-2.932279]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4868,13.925]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4872,16.41667]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4858,245.7413]
["2021-11-16T17:08:00.000000000","2021-11-17T01:08:00.000000000",4863,0.0]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4850,-0.009]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4854,-2.931998]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4868,13.79167]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4872,16.35]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4858,245.7709]
["2021-11-16T17:09:00.000000000","2021-11-17T01:09:00.000000000",4863,0.0]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4850,-0.009]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4854,-2.859374]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4868,13.79167]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4872,16.35]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4858,245.8213]
["2021-11-16T17:10:00.000000000","2021-11-17T01:10:00.000000000",4863,0.0]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4850,-0.009]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4854,-2.93309]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4868,13.875]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4872,16.475]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4858,245.8719]
["2021-11-16T17:11:00.000000000","2021-11-17T01:11:00.000000000",4863,0.0]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4850,-0.009]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4854,-2.786644]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4868,13.90833]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4872,16.54167]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4858,245.9059]
["2021-11-16T17:12:00.000000000","2021-11-17T01:12:00.000000000",4863,0.0]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4850,-0.009]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4854,-2.859692]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4868,13.81667]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4872,16.475]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4858,245.895]
["2021-11-16T17:13:00.000000000","2021-11-17T01:13:00.000000000",4863,0.0]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4850,-0.009]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4854,-2.859625]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4868,13.70833]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4872,16.36667]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4858,245.883]
["2021-11-16T17:14:00.000000000","2021-11-17T01:14:00.000000000",4863,0.0]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4850,-0.009]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4854,-2.786797]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4868,13.68333]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4872,16.39167]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4858,245.9397]
["2021-11-16T17:15:00.000000000","2021-11-17T01:15:00.000000000",4863,0.0]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4850,-0.009]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4854,-2.859572]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4868,13.58333]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4872,16.30833]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4858,245.8461]
["2021-11-16T17:16:00.000000000","2021-11-17T01:16:00.000000000",4863,0.0]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4850,-0.009]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4854,-2.860402]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4868,13.64167]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4872,16.38333]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4858,245.8249]
["2021-11-16T17:17:00.000000000","2021-11-17T01:17:00.000000000",4863,0.0]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4850,-0.009]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4854,-3.006526]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4868,13.65833]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4872,16.39167]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4858,245.7778]
["2021-11-16T17:18:00.000000000","2021-11-17T01:18:00.000000000",4863,0.0]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4850,-0.009]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4854,-3.00654]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4868,13.875]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4872,16.59167]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4858,245.8089]
["2021-11-16T17:19:00.000000000","2021-11-17T01:19:00.000000000",4863,0.0]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4850,-0.009]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4854,-2.933612]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4868,13.875]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4872,16.59167]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4858,245.8871]
["2021-11-16T17:20:00.000000000","2021-11-17T01:20:00.000000000",4863,0.0]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4850,-0.009]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4854,-2.786326]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4868,13.7]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4872,16.43333]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4858,245.7929]
["2021-11-16T17:21:00.000000000","2021-11-17T01:21:00.000000000",4863,0.0]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4850,-0.009]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4854,-2.933086]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4868,13.59167]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4872,16.38333]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4858,245.8433]
["2021-11-16T17:22:00.000000000","2021-11-17T01:22:00.000000000",4863,0.0]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4850,-0.009]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4854,-2.786273]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4868,13.23333]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4872,16.00833]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4858,245.869]
["2021-11-16T17:23:00.000000000","2021-11-17T01:23:00.000000000",4863,0.0]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4850,-0.009]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4854,-2.859554]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4868,13.275]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4872,15.975]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4858,245.9073]
["2021-11-16T17:24:00.000000000","2021-11-17T01:24:00.000000000",4863,0.0]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4850,-0.009]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4854,-2.859888]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4868,13.50833]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4872,16.29167]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4858,245.8726]
["2021-11-16T17:25:00.000000000","2021-11-17T01:25:00.000000000",4863,0.0]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4850,-0.009]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4854,-2.933042]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4868,13.575]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4872,16.36667]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4858,245.8788]
["2021-11-16T17:26:00.000000000","2021-11-17T01:26:00.000000000",4863,0.0]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4850,-0.009]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4854,-2.859733]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4868,13.39167]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4872,16.20833]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4858,245.9021]
["2021-11-16T17:27:00.000000000","2021-11-17T01:27:00.000000000",4863,0.0]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4850,-0.009]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4854,-3.006982]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4868,13.4]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4872,16.225]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4858,245.8627]
["2021-11-16T17:28:00.000000000","2021-11-17T01:28:00.000000000",4863,0.0]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4850,-0.009]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4854,-2.860257]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4868,13.40833]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4872,16.25]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4858,245.8785]
["2021-11-16T17:29:00.000000000","2021-11-17T01:29:00.000000000",4863,0.0]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4850,-0.008749999]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4854,-2.933462]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4868,13.29167]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4872,16.15833]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4858,245.8765]
["2021-11-16T17:30:00.000000000","2021-11-17T01:30:00.000000000",4863,0.0]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4850,-0.009]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4854,-2.860681]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4868,13.26667]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4872,16.1]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4858,245.8592]
["2021-11-16T17:31:00.000000000","2021-11-17T01:31:00.000000000",4863,0.0]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4850,-0.009]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4854,-2.787213]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4868,13.35833]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4872,16.13333]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4858,245.874]
["2021-11-16T17:32:00.000000000","2021-11-17T01:32:00.000000000",4863,0.0]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4850,-0.0085]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4854,-2.860188]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4868,13.38333]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4872,16.20833]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4858,245.8045]
["2021-11-16T17:33:00.000000000","2021-11-17T01:33:00.000000000",4863,0.0]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4850,-0.008749999]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4854,-2.860989]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4868,13.3]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4872,16.09167]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4858,245.8058]
["2021-11-16T17:34:00.000000000","2021-11-17T01:34:00.000000000",4863,0.0]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4850,-0.0085]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4854,-2.933822]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4868,13.425]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4872,16.20833]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4858,245.7632]
["2021-11-16T17:35:00.000000000","2021-11-17T01:35:00.000000000",4863,0.0]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4850,-0.008749999]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4854,-2.860711]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4868,13.41667]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4872,16.16667]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4858,245.7809]
["2021-11-16T17:36:00.000000000","2021-11-17T01:36:00.000000000",4863,0.0]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4850,-0.008249999]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4854,-2.860975]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4868,13.33333]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4872,16.11667]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4858,245.8281]
["2021-11-16T17:37:00.000000000","2021-11-17T01:37:00.000000000",4863,0.0]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4850,-0.009]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4854,-2.786591]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4868,13.35833]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4872,16.10833]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4858,245.7935]
["2021-11-16T17:38:00.000000000","2021-11-17T01:38:00.000000000",4863,0.0]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4850,-0.009]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4854,-2.860642]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4868,13.425]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4872,16.13333]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4858,245.7988]
["2021-11-16T17:39:00.000000000","2021-11-17T01:39:00.000000000",4863,0.0]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4850,-0.009]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4854,-2.786631]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4868,13.49167]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4872,16.21667]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4858,245.7988]
["2021-11-16T17:40:00.000000000","2021-11-17T01:40:00.000000000",4863,0.0]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4850,-0.0085]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4854,-2.86111]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4868,13.59167]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4872,16.30833]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4858,245.8045]
["2021-11-16T17:41:00.000000000","2021-11-17T01:41:00.000000000",4863,0.0]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4850,-0.008749999]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4854,-2.71351]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4868,13.75]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4872,16.43333]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4858,245.7742]
["2021-11-16T17:42:00.000000000","2021-11-17T01:42:00.000000000",4863,0.0]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4850,-0.009]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4854,-2.860602]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4868,13.86667]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4872,16.575]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4858,245.7655]
["2021-11-16T17:43:00.000000000","2021-11-17T01:43:00.000000000",4863,0.0]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4850,-0.009]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4854,-2.713892]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4868,13.9]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4872,16.56667]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4858,245.776]
["2021-11-16T17:44:00.000000000","2021-11-17T01:44:00.000000000",4863,0.0]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4850,-0.008749999]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4854,-2.860492]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4868,13.95]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4872,16.61667]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4858,245.6833]
["2021-11-16T17:45:00.000000000","2021-11-17T01:45:00.000000000",4863,0.0]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4850,-0.008749999]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4854,-2.787658]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4868,13.925]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4872,16.60833]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4858,245.6561]
["2021-11-16T17:46:00.000000000","2021-11-17T01:46:00.000000000",4863,0.0]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4850,-0.009]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4854,-2.713992]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4868,13.975]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4872,16.625]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4858,245.6279]
["2021-11-16T17:47:00.000000000","2021-11-17T01:47:00.000000000",4863,0.0]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4850,-0.0085]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4854,-2.860686]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4868,14.04167]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4872,16.70833]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4858,245.6235]
["2021-11-16T17:48:00.000000000","2021-11-17T01:48:00.000000000",4863,0.0]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4850,-0.008249999]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4854,-2.934534]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4868,13.975]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4872,16.66667]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4858,245.6376]
["2021-11-16T17:49:00.000000000","2021-11-17T01:49:00.000000000",4863,0.0]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4850,-0.008249999]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4854,-2.787609]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4868,14.025]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4872,16.68333]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4858,245.8326]
["2021-11-16T17:50:00.000000000","2021-11-17T01:50:00.000000000",4863,0.0]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4850,-0.008249999]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4854,-2.787548]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4868,14.08333]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4872,16.79167]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4858,245.8402]
["2021-11-16T17:51:00.000000000","2021-11-17T01:51:00.000000000",4863,0.0]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4850,-0.006749999]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4854,-2.714132]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4868,14.09167]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4872,16.8]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4858,245.7016]
["2021-11-16T17:52:00.000000000","2021-11-17T01:52:00.000000000",4863,0.0]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4850,-0.00725]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4854,-2.934141]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4868,14.10833]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4872,16.775]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4858,245.711]
["2021-11-16T17:53:00.000000000","2021-11-17T01:53:00.000000000",4863,0.0]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4850,-0.008749999]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4854,-2.860464]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4868,14.05833]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4872,16.78333]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4858,245.7083]
["2021-11-16T17:54:00.000000000","2021-11-17T01:54:00.000000000",4863,0.0]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4850,-0.008749999]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4854,-2.860355]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4868,13.93333]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4872,16.65]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4858,245.7698]
["2021-11-16T17:55:00.000000000","2021-11-17T01:55:00.000000000",4863,0.0]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4850,-0.007999999]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4854,-2.860215]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4868,13.825]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4872,16.51667]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4858,245.8574]
["2021-11-16T17:56:00.000000000","2021-11-17T01:56:00.000000000",4863,0.0]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4850,-0.007999999]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4854,-2.86024]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4868,13.84167]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4872,16.54167]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4858,245.8643]
["2021-11-16T17:57:00.000000000","2021-11-17T01:57:00.000000000",4863,0.0]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4850,-0.009]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4854,-2.934178]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4868,13.875]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4872,16.55833]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4858,245.877]
["2021-11-16T17:58:00.000000000","2021-11-17T01:58:00.000000000",4863,0.0]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4850,-0.008749999]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4854,-2.933796]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4868,13.83333]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4872,16.525]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4858,245.8811]
["2021-11-16T17:59:00.000000000","2021-11-17T01:59:00.000000000",4863,0.0]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4850,-0.007749999]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4854,-2.934232]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4868,13.9]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4872,16.49167]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4858,245.841]
["2021-11-16T18:00:00.000000000","2021-11-17T02:00:00.000000000",4863,0.0]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4850,-0.007999999]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4854,-2.788349]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4868,13.88333]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4872,16.5]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4858,245.8903]
["2021-11-16T18:01:00.000000000","2021-11-17T02:01:00.000000000",4863,0.0]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4850,-0.0085]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4854,-2.935004]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4868,13.925]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4872,16.59167]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4858,245.8032]
["2021-11-16T18:02:00.000000000","2021-11-17T02:02:00.000000000",4863,0.0]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4850,-0.008249999]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4854,-2.93454]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4868,13.94167]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4872,16.55833]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4858,245.8365]
["2021-11-16T18:03:00.000000000","2021-11-17T02:03:00.000000000",4863,0.0]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4850,-0.007999999]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4854,-2.787851]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4868,13.925]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4872,16.54167]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4858,246.4562]
["2021-11-16T18:04:00.000000000","2021-11-17T02:04:00.000000000",4863,0.0]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4850,-0.006749999]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4854,-2.788574]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4868,13.875]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4872,16.49167]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4858,246.436]
["2021-11-16T18:05:00.000000000","2021-11-17T02:05:00.000000000",4863,0.0]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4850,-0.007749999]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4854,-2.861635]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4868,13.95833]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4872,16.53333]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4858,246.4172]
["2021-11-16T18:06:00.000000000","2021-11-17T02:06:00.000000000",4863,0.0]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4850,-0.00725]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4854,-2.715286]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4868,13.95833]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4872,16.50833]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4858,246.433]
["2021-11-16T18:07:00.000000000","2021-11-17T02:07:00.000000000",4863,0.0]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4850,-0.0065]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4854,-2.861911]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4868,13.88333]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4872,16.475]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4858,246.4692]
["2021-11-16T18:08:00.000000000","2021-11-17T02:08:00.000000000",4863,0.0]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4850,-0.0075]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4854,-2.861712]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4868,13.825]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4872,16.4]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4858,246.5117]
["2021-11-16T18:09:00.000000000","2021-11-17T02:09:00.000000000",4863,0.0]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4850,-0.008249999]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4854,-2.9354]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4868,13.84167]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4872,16.40833]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4858,246.1594]
["2021-11-16T18:10:00.000000000","2021-11-17T02:10:00.000000000",4863,0.0]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4850,-0.0085]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4854,-2.788512]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4868,13.9]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4872,16.475]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4858,245.4054]
["2021-11-16T18:11:00.000000000","2021-11-17T02:11:00.000000000",4863,0.0]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4850,-0.008749999]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4854,-2.86189]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4868,13.78333]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4872,16.35]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4858,245.322]
["2021-11-16T18:12:00.000000000","2021-11-17T02:12:00.000000000",4863,0.0]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4850,-0.007749999]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4854,-2.862196]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4868,13.725]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4872,16.225]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4858,245.3191]
["2021-11-16T18:13:00.000000000","2021-11-17T02:13:00.000000000",4863,0.0]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4850,-0.007749999]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4854,-3.009035]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4868,13.60833]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4872,16.15]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4858,245.2497]
["2021-11-16T18:14:00.000000000","2021-11-17T02:14:00.000000000",4863,0.0]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4850,-0.007999999]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4854,-2.862309]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4868,13.61667]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4872,16.13333]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4858,245.2494]
["2021-11-16T18:15:00.000000000","2021-11-17T02:15:00.000000000",4863,0.0]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4850,-0.007749999]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4854,-2.861964]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4868,13.68333]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4872,16.175]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4858,245.1882]
["2021-11-16T18:16:00.000000000","2021-11-17T02:16:00.000000000",4863,0.0]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4850,-0.007]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4854,-3.008652]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4868,13.63333]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4872,16.10833]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4858,245.181]
["2021-11-16T18:17:00.000000000","2021-11-17T02:17:00.000000000",4863,0.0]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4850,-0.007749999]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4854,-3.008165]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4868,13.575]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4872,16.03333]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4858,245.1807]
["2021-11-16T18:18:00.000000000","2021-11-17T02:18:00.000000000",4863,0.0]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4850,-0.007749999]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4854,-2.714363]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4868,13.45833]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4872,15.95]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4858,245.1727]
["2021-11-16T18:19:00.000000000","2021-11-17T02:19:00.000000000",4863,0.0]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4850,-0.00725]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4854,-2.714681]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4868,13.48333]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4872,15.91667]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4858,245.2028]
["2021-11-16T18:20:00.000000000","2021-11-17T02:20:00.000000000",4863,0.0]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4850,-0.0065]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4854,-2.788301]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4868,13.425]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4872,15.89167]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4858,245.2071]
["2021-11-16T18:21:00.000000000","2021-11-17T02:21:00.000000000",4863,0.0]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4850,-0.007]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4854,-2.861669]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4868,13.33333]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4872,15.79167]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4858,245.2035]
["2021-11-16T18:22:00.000000000","2021-11-17T02:22:00.000000000",4863,0.0]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4850,-0.0065]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4854,-2.861399]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4868,13.25833]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4872,15.71667]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4858,245.1936]
["2021-11-16T18:23:00.000000000","2021-11-17T02:23:00.000000000",4863,0.0]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4850,-0.0065]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4854,-2.788394]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4868,13.19167]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4872,15.625]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4858,245.2421]
["2021-11-16T18:24:00.000000000","2021-11-17T02:24:00.000000000",4863,0.0]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4850,-0.0065]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4854,-2.861428]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4868,13.14167]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4872,15.55833]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4858,245.2738]
["2021-11-16T18:25:00.000000000","2021-11-17T02:25:00.000000000",4863,0.0]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4850,-0.0065]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4854,-2.8613]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4868,13.175]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4872,15.60833]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4858,245.3096]
["2021-11-16T18:26:00.000000000","2021-11-17T02:26:00.000000000",4863,0.0]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4850,-0.0075]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4854,-2.787813]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4868,13.075]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4872,15.53333]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4858,245.3674]
["2021-11-16T18:27:00.000000000","2021-11-17T02:27:00.000000000",4863,0.0]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4850,-0.00725]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4854,-2.861284]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4868,13.03333]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4872,15.475]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4858,245.3608]
["2021-11-16T18:28:00.000000000","2021-11-17T02:28:00.000000000",4863,0.0]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4850,-0.007999999]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4854,-3.008161]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4868,12.875]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4872,15.35833]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4858,245.3799]
["2021-11-16T18:29:00.000000000","2021-11-17T02:29:00.000000000",4863,0.0]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4850,-0.00725]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4854,-2.78811]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4868,12.79167]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4872,15.26667]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4858,245.3494]
["2021-11-16T18:30:00.000000000","2021-11-17T02:30:00.000000000",4863,0.0]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4850,-0.0065]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4854,-2.788182]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4868,12.71667]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4872,15.16667]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4858,245.3815]
["2021-11-16T18:31:00.000000000","2021-11-17T02:31:00.000000000",4863,0.0]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4850,-0.00625]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4854,-2.788087]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4868,12.80833]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4872,15.2]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4858,245.3881]
["2021-11-16T18:32:00.000000000","2021-11-17T02:32:00.000000000",4863,0.0]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4850,-0.007999999]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4854,-2.86113]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4868,12.775]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4872,15.175]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4858,245.3252]
["2021-11-16T18:33:00.000000000","2021-11-17T02:33:00.000000000",4863,0.0]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4850,-0.006749999]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4854,-2.861108]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4868,12.79167]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4872,15.19167]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4858,245.2952]
["2021-11-16T18:34:00.000000000","2021-11-17T02:34:00.000000000",4863,0.0]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4850,-0.0065]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4854,-2.78787]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4868,12.70833]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4872,15.175]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4858,245.3232]
["2021-11-16T18:35:00.000000000","2021-11-17T02:35:00.000000000",4863,0.0]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4850,-0.00725]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4854,-2.934869]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4868,12.575]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4872,15.05833]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4858,245.3174]
["2021-11-16T18:36:00.000000000","2021-11-17T02:36:00.000000000",4863,0.0]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4850,-0.00725]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4854,-2.861089]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4868,12.48333]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4872,14.98333]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4858,245.2907]
["2021-11-16T18:37:00.000000000","2021-11-17T02:37:00.000000000",4863,0.0]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4850,-0.006749999]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4854,-2.7872]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4868,12.5]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4872,15.03333]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4858,244.9594]
["2021-11-16T18:38:00.000000000","2021-11-17T02:38:00.000000000",4863,0.0]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4850,-0.00625]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4854,-2.934193]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4868,12.48333]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4872,14.975]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4858,244.9633]
["2021-11-16T18:39:00.000000000","2021-11-17T02:39:00.000000000",4863,0.0]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4850,-0.00625]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4854,-2.861041]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4868,12.43333]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4872,14.99167]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4858,244.944]
["2021-11-16T18:40:00.000000000","2021-11-17T02:40:00.000000000",4863,0.0]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4850,-0.006]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4854,-2.78736]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4868,12.46667]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4872,14.975]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4858,244.9828]
["2021-11-16T18:41:00.000000000","2021-11-17T02:41:00.000000000",4863,0.0]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4850,-0.0065]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4854,-2.787371]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4868,12.45]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4872,14.99167]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4858,244.932]
["2021-11-16T18:42:00.000000000","2021-11-17T02:42:00.000000000",4863,0.0]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4850,-0.006749999]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4854,-2.860731]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4868,12.41667]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4872,14.975]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4858,244.9848]
["2021-11-16T18:43:00.000000000","2021-11-17T02:43:00.000000000",4863,0.0]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4850,-0.0065]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4854,-2.860422]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4868,12.34167]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4872,14.89167]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4858,245.0093]
["2021-11-16T18:44:00.000000000","2021-11-17T02:44:00.000000000",4863,0.0]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4850,-0.00625]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4854,-2.860958]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4868,12.26667]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4872,14.79167]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4858,244.8729]
["2021-11-16T18:45:00.000000000","2021-11-17T02:45:00.000000000",4863,0.0]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4850,-0.00625]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4854,-3.006833]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4868,12.18333]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4872,14.74167]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4858,244.8231]
["2021-11-16T18:46:00.000000000","2021-11-17T02:46:00.000000000",4863,0.0]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4850,-0.006]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4854,-2.860114]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4868,12.125]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4872,14.66667]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4858,244.8051]
["2021-11-16T18:47:00.000000000","2021-11-17T02:47:00.000000000",4863,0.0]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4850,-0.00625]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4854,-2.860667]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4868,12.04167]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4872,14.625]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4858,244.7901]
["2021-11-16T18:48:00.000000000","2021-11-17T02:48:00.000000000",4863,0.0]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4850,-0.006]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4854,-2.86065]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4868,12.075]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4872,14.65833]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4858,244.7308]
["2021-11-16T18:49:00.000000000","2021-11-17T02:49:00.000000000",4863,0.0]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4850,-0.006749999]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4854,-2.860733]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4868,12.09167]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4872,14.70833]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4858,244.682]
["2021-11-16T18:50:00.000000000","2021-11-17T02:50:00.000000000",4863,0.0]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4850,-0.0065]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4854,-2.860871]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4868,12.14167]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4872,14.69167]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4858,244.6747]
["2021-11-16T18:51:00.000000000","2021-11-17T02:51:00.000000000",4863,0.0]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4850,-0.0065]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4854,-2.93421]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4868,12.1]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4872,14.70833]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4858,244.7207]
["2021-11-16T18:52:00.000000000","2021-11-17T02:52:00.000000000",4863,0.0]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4850,-0.0065]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4854,-3.007622]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4868,12.08333]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4872,14.68333]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4858,244.7246]
["2021-11-16T18:53:00.000000000","2021-11-17T02:53:00.000000000",4863,0.0]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4850,-0.0065]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4854,-2.860723]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4868,12.06667]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4872,14.64167]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4858,244.759]
["2021-11-16T18:54:00.000000000","2021-11-17T02:54:00.000000000",4863,0.0]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4850,-0.006]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4854,-2.860399]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4868,12.06667]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4872,14.6]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4858,244.7638]
["2021-11-16T18:55:00.000000000","2021-11-17T02:55:00.000000000",4863,0.0]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4850,-0.006]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4854,-2.860271]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4868,12.01667]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4872,14.525]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4858,244.837]
["2021-11-16T18:56:00.000000000","2021-11-17T02:56:00.000000000",4863,0.0]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4850,-0.006]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4854,-2.860302]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4868,11.975]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4872,14.45]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4858,244.8841]
["2021-11-16T18:57:00.000000000","2021-11-17T02:57:00.000000000",4863,0.0]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4850,-0.006]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4854,-2.860275]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4868,11.9]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4872,14.375]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4858,244.8829]
["2021-11-16T18:58:00.000000000","2021-11-17T02:58:00.000000000",4863,0.0]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4850,-0.006]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4854,-2.933684]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4868,11.9]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4872,14.35833]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4858,244.7487]
["2021-11-16T18:59:00.000000000","2021-11-17T02:59:00.000000000",4863,0.0]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4850,-0.00625]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4854,-2.860899]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4868,11.91667]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4872,14.38333]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4858,244.6947]
["2021-11-16T19:00:00.000000000","2021-11-17T03:00:00.000000000",4863,0.0]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4850,-0.006]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4854,-2.713219]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4868,11.99167]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4872,14.425]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4858,244.4615]
["2021-11-16T19:01:00.000000000","2021-11-17T03:01:00.000000000",4863,0.0]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4850,-0.006]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4854,-2.786433]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4868,12.00833]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4872,14.48333]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4858,244.3489]
["2021-11-16T19:02:00.000000000","2021-11-17T03:02:00.000000000",4863,0.0]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4850,-0.006]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4854,-2.713341]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4868,12.05]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4872,14.48333]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4858,244.267]
["2021-11-16T19:03:00.000000000","2021-11-17T03:03:00.000000000",4863,0.0]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4850,-0.006]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4854,-2.786749]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4868,12.03333]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4872,14.46667]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4858,244.2836]
["2021-11-16T19:04:00.000000000","2021-11-17T03:04:00.000000000",4863,0.0]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4850,-0.006]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4854,-2.933059]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4868,12.05]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4872,14.44167]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4858,244.3136]
["2021-11-16T19:05:00.000000000","2021-11-17T03:05:00.000000000",4863,0.0]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4850,-0.006]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4854,-2.859779]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4868,12.01667]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4872,14.45]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4858,244.3256]
["2021-11-16T19:06:00.000000000","2021-11-17T03:06:00.000000000",4863,0.0]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4850,-0.006]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4854,-2.859838]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4868,11.95]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4872,14.40833]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4858,244.3077]
["2021-11-16T19:07:00.000000000","2021-11-17T03:07:00.000000000",4863,0.0]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4850,-0.006]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4854,-2.933675]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4868,11.91667]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4872,14.40833]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4858,244.3394]
["2021-11-16T19:08:00.000000000","2021-11-17T03:08:00.000000000",4863,0.0]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4850,-0.00625]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4854,-2.93375]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4868,11.90833]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4872,14.35833]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4858,244.3083]
["2021-11-16T19:09:00.000000000","2021-11-17T03:09:00.000000000",4863,0.0]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4850,-0.006]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4854,-2.859773]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4868,11.925]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4872,14.375]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4858,244.286]
["2021-11-16T19:10:00.000000000","2021-11-17T03:10:00.000000000",4863,0.0]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4850,-0.006]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4854,-2.860227]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4868,11.9]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4872,14.35833]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4858,244.2609]
["2021-11-16T19:11:00.000000000","2021-11-17T03:11:00.000000000",4863,0.0]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4850,-0.006]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4854,-2.859747]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4868,11.875]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4872,14.4]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4858,244.2629]
["2021-11-16T19:12:00.000000000","2021-11-17T03:12:00.000000000",4863,0.0]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4850,-0.006]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4854,-2.860245]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4868,11.89167]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4872,14.41667]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4858,244.2734]
["2021-11-16T19:13:00.000000000","2021-11-17T03:13:00.000000000",4863,0.0]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4850,-0.006]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4854,-2.860015]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4868,11.9]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4872,14.44167]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4858,244.2159]
["2021-11-16T19:14:00.000000000","2021-11-17T03:14:00.000000000",4863,0.0]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4850,-0.006]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4854,-2.713449]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4868,11.95833]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4872,14.51667]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4858,244.1872]
["2021-11-16T19:15:00.000000000","2021-11-17T03:15:00.000000000",4863,0.0]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4850,-0.006]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4854,-3.006418]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4868,11.98333]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4872,14.50833]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4858,244.0837]
["2021-11-16T19:16:00.000000000","2021-11-17T03:16:00.000000000",4863,0.0]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4850,-0.006]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4854,-2.859769]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4868,11.96667]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4872,14.55]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4858,244.0503]
["2021-11-16T19:17:00.000000000","2021-11-17T03:17:00.000000000",4863,0.0]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4850,-0.006]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4854,-2.933082]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4868,12.04167]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4872,14.59167]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4858,244.0881]
["2021-11-16T19:18:00.000000000","2021-11-17T03:18:00.000000000",4863,0.0]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4850,-0.006]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4854,-2.933858]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4868,12.1]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4872,14.6]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4858,244.1761]
["2021-11-16T19:19:00.000000000","2021-11-17T03:19:00.000000000",4863,0.0]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4850,-0.006]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4854,-2.860177]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4868,12.06667]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4872,14.65]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4858,244.1347]
["2021-11-16T19:20:00.000000000","2021-11-17T03:20:00.000000000",4863,0.0]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4850,-0.006]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4854,-2.86044]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4868,12.1]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4872,14.63333]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4858,244.1049]
["2021-11-16T19:21:00.000000000","2021-11-17T03:21:00.000000000",4863,0.0]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4850,-0.006]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4854,-2.786864]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4868,12.09167]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4872,14.6]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4858,244.0541]
["2021-11-16T19:22:00.000000000","2021-11-17T03:22:00.000000000",4863,0.0]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4850,-0.006]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4854,-2.713432]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4868,12.00833]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4872,14.575]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4858,244.1183]
["2021-11-16T19:23:00.000000000","2021-11-17T03:23:00.000000000",4863,0.0]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4850,-0.006]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4854,-2.86045]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4868,11.96667]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4872,14.525]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4858,244.1578]
["2021-11-16T19:24:00.000000000","2021-11-17T03:24:00.000000000",4863,0.0]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4850,-0.006]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4854,-3.006759]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4868,11.95]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4872,14.49167]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4858,244.1419]
["2021-11-16T19:25:00.000000000","2021-11-17T03:25:00.000000000",4863,0.0]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4850,-0.006]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4854,-2.860378]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4868,11.90833]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4872,14.45]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4858,244.1648]
["2021-11-16T19:26:00.000000000","2021-11-17T03:26:00.000000000",4863,0.0]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4850,-0.006]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4854,-2.860329]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4868,11.90833]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4872,14.425]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4858,244.0899]
["2021-11-16T19:27:00.000000000","2021-11-17T03:27:00.000000000",4863,0.0]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4850,-0.006]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4854,-2.860275]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4868,11.825]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4872,14.40833]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4858,243.8362]
["2021-11-16T19:28:00.000000000","2021-11-17T03:28:00.000000000",4863,0.0]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4850,-0.006]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4854,-2.933685]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4868,11.8]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4872,14.36667]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4858,243.7615]
["2021-11-16T19:29:00.000000000","2021-11-17T03:29:00.000000000",4863,0.0]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4850,-0.006]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4854,-2.860317]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4868,11.74167]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4872,14.30833]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4858,243.8273]
["2021-11-16T19:30:00.000000000","2021-11-17T03:30:00.000000000",4863,0.0]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4850,-0.006]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4854,-2.786555]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4868,11.68333]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4872,14.25]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4858,243.854]
["2021-11-16T19:31:00.000000000","2021-11-17T03:31:00.000000000",4863,0.0]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4850,-0.006]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4854,-2.860076]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4868,11.625]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4872,14.18333]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4858,243.9084]
["2021-11-16T19:32:00.000000000","2021-11-17T03:32:00.000000000",4863,0.0]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4850,-0.006]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4854,-2.859912]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4868,11.58333]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4872,14.15]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4858,244.4797]
["2021-11-16T19:33:00.000000000","2021-11-17T03:33:00.000000000",4863,0.0]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4850,-0.006]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4854,-2.859601]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4868,11.63333]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4872,14.19167]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4858,244.4644]
["2021-11-16T19:34:00.000000000","2021-11-17T03:34:00.000000000",4863,0.0]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4850,-0.006]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4854,-2.933115]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4868,11.69167]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4872,14.24167]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4858,244.2819]
["2021-11-16T19:35:00.000000000","2021-11-17T03:35:00.000000000",4863,0.0]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4850,-0.006]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4854,-2.712774]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4868,11.65]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4872,14.275]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4858,244.1252]
["2021-11-16T19:36:00.000000000","2021-11-17T03:36:00.000000000",4863,0.0]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4850,-0.006]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4854,-2.859768]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4868,11.625]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4872,14.2]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4858,244.1503]
["2021-11-16T19:37:00.000000000","2021-11-17T03:37:00.000000000",4863,0.0]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4850,-0.006]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4854,-2.859348]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4868,11.56667]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4872,14.15]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4858,244.1765]
["2021-11-16T19:38:00.000000000","2021-11-17T03:38:00.000000000",4863,0.0]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4850,-0.006]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4854,-2.932578]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4868,11.54167]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4872,14.15833]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4858,244.2917]
["2021-11-16T19:39:00.000000000","2021-11-17T03:39:00.000000000",4863,0.0]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4850,-0.006]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4854,-2.786003]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4868,11.51667]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4872,14.15833]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4858,244.4516]
["2021-11-16T19:40:00.000000000","2021-11-17T03:40:00.000000000",4863,0.0]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4850,-0.00625]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4854,-2.71294]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4868,11.53333]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4872,14.11667]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4858,244.4982]
["2021-11-16T19:41:00.000000000","2021-11-17T03:41:00.000000000",4863,0.0]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4850,-0.006]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4854,-3.006025]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4868,11.60833]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4872,14.19167]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4858,244.3074]
["2021-11-16T19:42:00.000000000","2021-11-17T03:42:00.000000000",4863,0.0]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4850,-0.006]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4854,-2.933127]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4868,11.65]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4872,14.21667]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4858,244.2315]
["2021-11-16T19:43:00.000000000","2021-11-17T03:43:00.000000000",4863,0.0]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4850,-0.006]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4854,-2.859613]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4868,11.66667]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4872,14.225]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4858,244.2165]
["2021-11-16T19:44:00.000000000","2021-11-17T03:44:00.000000000",4863,0.0]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4850,-0.006]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4854,-2.860078]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4868,11.63333]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4872,14.24167]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4858,244.1495]
["2021-11-16T19:45:00.000000000","2021-11-17T03:45:00.000000000",4863,0.0]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4850,-0.006]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4854,-2.859482]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4868,11.7]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4872,14.25833]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4858,244.088]
["2021-11-16T19:46:00.000000000","2021-11-17T03:46:00.000000000",4863,0.0]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4850,-0.006]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4854,-3.006392]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4868,11.7]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4872,14.26667]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4858,244.1594]
["2021-11-16T19:47:00.000000000","2021-11-17T03:47:00.000000000",4863,0.0]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4850,-0.006]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4854,-3.005927]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4868,11.69167]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4872,14.26667]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4858,244.1105]
["2021-11-16T19:48:00.000000000","2021-11-17T03:48:00.000000000",4863,0.0]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4850,-0.006]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4854,-2.786503]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4868,11.69167]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4872,14.275]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4858,244.1299]
["2021-11-16T19:49:00.000000000","2021-11-17T03:49:00.000000000",4863,0.0]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4850,-0.006]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4854,-2.86001]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4868,11.60833]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4872,14.23333]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4858,244.0766]
["2021-11-16T19:50:00.000000000","2021-11-17T03:50:00.000000000",4863,0.0]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4850,-0.006]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4854,-2.787009]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4868,11.575]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4872,14.19167]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4858,244.0634]
["2021-11-16T19:51:00.000000000","2021-11-17T03:51:00.000000000",4863,0.0]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4850,-0.006]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4854,-2.934108]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4868,11.59167]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4872,14.18333]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4858,244.0685]
["2021-11-16T19:52:00.000000000","2021-11-17T03:52:00.000000000",4863,0.0]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4850,-0.006]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4854,-2.933975]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4868,11.56667]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4872,14.19167]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4858,243.8724]
["2021-11-16T19:53:00.000000000","2021-11-17T03:53:00.000000000",4863,0.0]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4850,-0.006]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4854,-2.933871]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4868,11.55]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4872,14.18333]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4858,244.0234]
["2021-11-16T19:54:00.000000000","2021-11-17T03:54:00.000000000",4863,0.0]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4850,-0.006]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4854,-2.860738]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4868,11.55]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4872,14.15833]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4858,244.0042]
["2021-11-16T19:55:00.000000000","2021-11-17T03:55:00.000000000",4863,0.0]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4850,-0.006]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4854,-2.860842]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4868,11.50833]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4872,14.15]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4858,243.9879]
["2021-11-16T19:56:00.000000000","2021-11-17T03:56:00.000000000",4863,0.0]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4850,-0.006]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4854,-2.786928]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4868,11.475]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4872,14.10833]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4858,244.4639]
["2021-11-16T19:57:00.000000000","2021-11-17T03:57:00.000000000",4863,0.0]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4850,-0.006]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4854,-2.933734]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4868,11.45833]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4872,14.05833]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4858,244.6327]
["2021-11-16T19:58:00.000000000","2021-11-17T03:58:00.000000000",4863,0.0]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4850,-0.006]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4854,-2.860887]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4868,11.43333]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4872,14.075]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4858,244.5698]
["2021-11-16T19:59:00.000000000","2021-11-17T03:59:00.000000000",4863,0.0]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4850,-0.006]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4854,-2.860472]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4868,11.425]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4872,14.05833]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4858,244.5366]
["2021-11-16T20:00:00.000000000","2021-11-17T04:00:00.000000000",4863,0.0]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4850,-0.006]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4854,-2.861148]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4868,11.45833]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4872,14.09167]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4858,244.8831]
["2021-11-16T20:01:00.000000000","2021-11-17T04:01:00.000000000",4863,0.0]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4850,-0.006]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4854,-2.786792]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4868,11.41667]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4872,14.0]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4858,244.8777]
["2021-11-16T20:02:00.000000000","2021-11-17T04:02:00.000000000",4863,0.0]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4850,-0.006]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4854,-3.00707]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4868,11.35]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4872,13.94167]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4858,244.7411]
["2021-11-16T20:03:00.000000000","2021-11-17T04:03:00.000000000",4863,0.0]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4850,-0.006]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4854,-2.86044]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4868,11.24167]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4872,13.875]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4858,244.7111]
["2021-11-16T20:04:00.000000000","2021-11-17T04:04:00.000000000",4863,0.0]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4850,-0.006]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4854,-2.786663]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4868,11.14167]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4872,13.8]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4858,244.6166]
["2021-11-16T20:05:00.000000000","2021-11-17T04:05:00.000000000",4863,0.0]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4850,-0.006]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4854,-3.007484]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4868,11.09167]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4872,13.7]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4858,244.5912]
["2021-11-16T20:06:00.000000000","2021-11-17T04:06:00.000000000",4863,0.0]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4850,-0.006]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4854,-2.860724]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4868,11.025]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4872,13.64167]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4858,244.5996]
["2021-11-16T20:07:00.000000000","2021-11-17T04:07:00.000000000",4863,0.0]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4850,-0.006]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4854,-2.860313]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4868,10.96667]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4872,13.58333]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4858,244.537]
["2021-11-16T20:08:00.000000000","2021-11-17T04:08:00.000000000",4863,0.0]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4850,-0.006]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4854,-2.861093]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4868,10.925]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4872,13.51667]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4858,244.5645]
["2021-11-16T20:09:00.000000000","2021-11-17T04:09:00.000000000",4863,0.0]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4850,-0.006]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4854,-2.860712]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4868,10.90833]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4872,13.50833]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4858,244.5828]
["2021-11-16T20:10:00.000000000","2021-11-17T04:10:00.000000000",4863,0.0]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4850,-0.006]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4854,-2.933894]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4868,10.9]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4872,13.5]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4858,244.5727]
["2021-11-16T20:11:00.000000000","2021-11-17T04:11:00.000000000",4863,0.0]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4850,-0.006]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4854,-3.007157]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4868,10.88333]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4872,13.50833]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4858,244.4601]
["2021-11-16T20:12:00.000000000","2021-11-17T04:12:00.000000000",4863,0.0]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4850,-0.006]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4854,-2.93374]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4868,10.88333]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4872,13.5]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4858,244.5552]
["2021-11-16T20:13:00.000000000","2021-11-17T04:13:00.000000000",4863,0.0]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4850,-0.006]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4854,-2.859959]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4868,10.89167]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4872,13.49167]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4858,244.5936]
["2021-11-16T20:14:00.000000000","2021-11-17T04:14:00.000000000",4863,0.0]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4850,-0.006]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4854,-3.00685]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4868,10.85833]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4872,13.44167]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4858,244.3754]
["2021-11-16T20:15:00.000000000","2021-11-17T04:15:00.000000000",4863,0.0]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4850,-0.006]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4854,-2.861147]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4868,10.83333]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4872,13.39167]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4858,244.3753]
["2021-11-16T20:16:00.000000000","2021-11-17T04:16:00.000000000",4863,0.0]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4850,-0.006]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4854,-2.86138]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4868,10.74167]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4872,13.275]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4858,244.3612]
["2021-11-16T20:17:00.000000000","2021-11-17T04:17:00.000000000",4863,0.0]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4850,-0.006]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4854,-3.008068]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4868,10.68333]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4872,13.23333]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4858,244.3607]
["2021-11-16T20:18:00.000000000","2021-11-17T04:18:00.000000000",4863,0.0]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4850,-0.006]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4854,-3.007834]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4868,10.74167]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4872,13.28333]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4858,244.2892]
["2021-11-16T20:19:00.000000000","2021-11-17T04:19:00.000000000",4863,0.0]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4850,-0.006]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4854,-2.934525]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4868,10.79167]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4872,13.31667]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4858,244.265]
["2021-11-16T20:20:00.000000000","2021-11-17T04:20:00.000000000",4863,0.0]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4850,-0.006]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4854,-2.861112]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4868,10.86667]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4872,13.40833]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4858,243.976]
["2021-11-16T20:21:00.000000000","2021-11-17T04:21:00.000000000",4863,0.0]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4850,-0.006]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4854,-2.787839]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4868,10.75833]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4872,13.34167]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4858,244.3774]
["2021-11-16T20:22:00.000000000","2021-11-17T04:22:00.000000000",4863,0.0]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4850,-0.006]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4854,-2.861712]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4868,10.73333]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4872,13.33333]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4858,244.5108]
["2021-11-16T20:23:00.000000000","2021-11-17T04:23:00.000000000",4863,0.0]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4850,-0.006]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4854,-2.934567]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4868,10.61667]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4872,13.23333]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4858,244.4445]
["2021-11-16T20:24:00.000000000","2021-11-17T04:24:00.000000000",4863,0.0]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4850,-0.006]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4854,-2.93529]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4868,10.63333]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4872,13.225]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4858,244.4552]
["2021-11-16T20:25:00.000000000","2021-11-17T04:25:00.000000000",4863,0.0]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4850,-0.006]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4854,-2.861417]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4868,10.61667]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4872,13.25]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4858,244.4998]
["2021-11-16T20:26:00.000000000","2021-11-17T04:26:00.000000000",4863,0.0]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4850,-0.006]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4854,-2.934922]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4868,10.575]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4872,13.225]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4858,244.4849]
["2021-11-16T20:27:00.000000000","2021-11-17T04:27:00.000000000",4863,0.0]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4850,-0.006]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4854,-2.861341]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4868,10.575]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4872,13.20833]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4858,244.5241]
["2021-11-16T20:28:00.000000000","2021-11-17T04:28:00.000000000",4863,0.0]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4850,-0.006]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4854,-3.008037]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4868,10.55833]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4872,13.20833]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4858,244.5644]
["2021-11-16T20:29:00.000000000","2021-11-17T04:29:00.000000000",4863,0.0]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4850,-0.006]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4854,-2.861405]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4868,10.54167]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4872,13.2]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4858,244.5252]
["2021-11-16T20:30:00.000000000","2021-11-17T04:30:00.000000000",4863,0.0]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4850,-0.006]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4854,-2.934692]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4868,10.59167]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4872,13.20833]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4858,244.435]
["2021-11-16T20:31:00.000000000","2021-11-17T04:31:00.000000000",4863,0.0]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4850,-0.006]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4854,-2.86143]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4868,10.575]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4872,13.19167]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4858,244.4172]
["2021-11-16T20:32:00.000000000","2021-11-17T04:32:00.000000000",4863,0.0]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4850,-0.006]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4854,-2.788314]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4868,10.50833]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4872,13.18333]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4858,244.3478]
["2021-11-16T20:33:00.000000000","2021-11-17T04:33:00.000000000",4863,0.0]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4850,-0.006]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4854,-2.640894]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4868,10.60833]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4872,13.28333]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4858,244.3839]
["2021-11-16T20:34:00.000000000","2021-11-17T04:34:00.000000000",4863,0.0]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4850,-0.006]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4854,-2.78786]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4868,10.71667]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4872,13.35]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4858,244.3723]
["2021-11-16T20:35:00.000000000","2021-11-17T04:35:00.000000000",4863,0.0]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4850,-0.006]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4854,-2.861222]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4868,10.725]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4872,13.39167]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4858,244.2169]
["2021-11-16T20:36:00.000000000","2021-11-17T04:36:00.000000000",4863,0.0]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4850,-0.006]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4854,-2.934428]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4868,10.73333]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4872,13.41667]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4858,244.1621]
["2021-11-16T20:37:00.000000000","2021-11-17T04:37:00.000000000",4863,0.0]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4850,-0.006]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4854,-2.861253]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4868,10.75]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4872,13.41667]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4858,244.2332]
["2021-11-16T20:38:00.000000000","2021-11-17T04:38:00.000000000",4863,0.0]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4850,-0.006]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4854,-2.861129]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4868,10.78333]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4872,13.48333]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4858,244.236]
["2021-11-16T20:39:00.000000000","2021-11-17T04:39:00.000000000",4863,0.0]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4850,-0.006]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4854,-2.788107]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4868,10.88333]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4872,13.50833]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4858,244.2393]
["2021-11-16T20:40:00.000000000","2021-11-17T04:40:00.000000000",4863,0.0]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4850,-0.006]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4854,-3.008197]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4868,10.90833]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4872,13.54167]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4858,244.3052]
["2021-11-16T20:41:00.000000000","2021-11-17T04:41:00.000000000",4863,0.0]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4850,-0.006]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4854,-2.935126]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4868,10.95833]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4872,13.575]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4858,244.2795]
["2021-11-16T20:42:00.000000000","2021-11-17T04:42:00.000000000",4863,0.0]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4850,-0.006]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4854,-2.788039]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4868,11.0]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4872,13.63333]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4858,244.2438]
["2021-11-16T20:43:00.000000000","2021-11-17T04:43:00.000000000",4863,0.0]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4850,-0.006]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4854,-2.861114]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4868,11.0]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4872,13.60833]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4858,244.2302]
["2021-11-16T20:44:00.000000000","2021-11-17T04:44:00.000000000",4863,0.0]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4850,-0.006]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4854,-2.934519]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4868,11.05833]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4872,13.63333]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4858,244.1988]
["2021-11-16T20:45:00.000000000","2021-11-17T04:45:00.000000000",4863,0.0]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4850,-0.006]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4854,-2.714625]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4868,11.09167]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4872,13.725]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4858,244.2218]
["2021-11-16T20:46:00.000000000","2021-11-17T04:46:00.000000000",4863,0.0]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4850,-0.006]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4854,-3.007715]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4868,11.14167]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4872,13.71667]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4858,244.2977]
["2021-11-16T20:47:00.000000000","2021-11-17T04:47:00.000000000",4863,0.0]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4850,-0.006]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4854,-2.861071]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4868,11.19167]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4872,13.75]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4858,244.337]
["2021-11-16T20:48:00.000000000","2021-11-17T04:48:00.000000000",4863,0.0]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4850,-0.006]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4854,-2.787835]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4868,11.225]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4872,13.78333]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4858,244.2894]
["2021-11-16T20:49:00.000000000","2021-11-17T04:49:00.000000000",4863,0.0]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4850,-0.006]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4854,-2.861217]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4868,11.225]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4872,13.80833]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4858,244.2675]
["2021-11-16T20:50:00.000000000","2021-11-17T04:50:00.000000000",4863,0.0]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4850,-0.006]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4854,-2.861709]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4868,11.24167]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4872,13.81667]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4858,244.2355]
["2021-11-16T20:51:00.000000000","2021-11-17T04:51:00.000000000",4863,0.0]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4850,-0.006]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4854,-2.788337]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4868,11.3]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4872,13.81667]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4858,244.2465]
["2021-11-16T20:52:00.000000000","2021-11-17T04:52:00.000000000",4863,0.0]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4850,-0.006]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4854,-2.861578]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4868,11.29167]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4872,13.9]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4858,244.2455]
["2021-11-16T20:53:00.000000000","2021-11-17T04:53:00.000000000",4863,0.0]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4850,-0.006]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4854,-2.934887]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4868,11.36667]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4872,13.925]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4858,244.2476]
["2021-11-16T20:54:00.000000000","2021-11-17T04:54:00.000000000",4863,0.0]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4850,-0.006]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4854,-2.934708]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4868,11.34167]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4872,13.91667]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4858,244.2921]
["2021-11-16T20:55:00.000000000","2021-11-17T04:55:00.000000000",4863,0.0]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4850,-0.006]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4854,-2.934617]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4868,11.36667]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4872,13.90833]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4858,244.2468]
["2021-11-16T20:56:00.000000000","2021-11-17T04:56:00.000000000",4863,0.0]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4850,-0.006]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4854,-2.861345]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4868,11.34167]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4872,13.94167]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4858,244.3226]
["2021-11-16T20:57:00.000000000","2021-11-17T04:57:00.000000000",4863,0.0]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4850,-0.006]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4854,-2.861243]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4868,11.33333]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4872,13.95]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4858,244.2963]
["2021-11-16T20:58:00.000000000","2021-11-17T04:58:00.000000000",4863,0.0]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4850,-0.006]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4854,-2.861485]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4868,11.325]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4872,13.925]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4858,244.2988]
["2021-11-16T20:59:00.000000000","2021-11-17T04:59:00.000000000",4863,0.0]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4850,-0.006]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4854,-2.787965]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4868,11.325]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4872,13.91667]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4858,244.4245]
["2021-11-16T21:00:00.000000000","2021-11-17T05:00:00.000000000",4863,0.0]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4850,-0.006]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4854,-2.934354]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4868,11.29167]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4872,13.85]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4858,244.367]
["2021-11-16T21:01:00.000000000","2021-11-17T05:01:00.000000000",4863,0.0]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4850,-0.006]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4854,-2.860284]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4868,11.19167]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4872,13.75833]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4858,244.2575]
["2021-11-16T21:02:00.000000000","2021-11-17T05:02:00.000000000",4863,0.0]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4850,-0.006]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4854,-2.861066]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4868,11.125]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4872,13.71667]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4858,244.347]
["2021-11-16T21:03:00.000000000","2021-11-17T05:03:00.000000000",4863,0.0]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4850,-0.006]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4854,-2.934628]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4868,11.13333]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4872,13.725]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4858,244.3598]
["2021-11-16T21:04:00.000000000","2021-11-17T05:04:00.000000000",4863,0.0]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4850,-0.006]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4854,-2.787503]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4868,11.11667]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4872,13.70833]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4858,244.4256]
["2021-11-16T21:05:00.000000000","2021-11-17T05:05:00.000000000",4863,0.0]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4850,-0.006]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4854,-2.714312]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4868,11.16667]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4872,13.725]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4858,244.4875]
["2021-11-16T21:06:00.000000000","2021-11-17T05:06:00.000000000",4863,0.0]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4850,-0.006]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4854,-2.861199]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4868,11.19167]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4872,13.73333]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4858,244.5156]
["2021-11-16T21:07:00.000000000","2021-11-17T05:07:00.000000000",4863,0.0]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4850,-0.006]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4854,-2.86166]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4868,11.18333]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4872,13.73333]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4858,244.5314]
["2021-11-16T21:08:00.000000000","2021-11-17T05:08:00.000000000",4863,0.0]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4850,-0.006]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4854,-2.860995]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4868,11.16667]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4872,13.725]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4858,244.516]
["2021-11-16T21:09:00.000000000","2021-11-17T05:09:00.000000000",4863,0.0]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4850,-0.006]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4854,-2.861263]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4868,11.15]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4872,13.71667]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4858,244.4635]
["2021-11-16T21:10:00.000000000","2021-11-17T05:10:00.000000000",4863,0.0]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4850,-0.006]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4854,-2.935074]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4868,11.175]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4872,13.74167]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4858,244.5191]
["2021-11-16T21:11:00.000000000","2021-11-17T05:11:00.000000000",4863,0.0]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4850,-0.006]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4854,-2.861245]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4868,11.20833]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4872,13.775]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4858,244.4843]
["2021-11-16T21:12:00.000000000","2021-11-17T05:12:00.000000000",4863,0.0]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4850,-0.006]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4854,-2.934213]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4868,11.225]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4872,13.75833]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4858,244.4815]
["2021-11-16T21:13:00.000000000","2021-11-17T05:13:00.000000000",4863,0.0]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4850,-0.006]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4854,-2.861188]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4868,11.25833]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4872,13.79167]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4858,244.4771]
["2021-11-16T21:14:00.000000000","2021-11-17T05:14:00.000000000",4863,0.0]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4850,-0.006]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4854,-2.86083]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4868,11.24167]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4872,13.8]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4858,244.4211]
["2021-11-16T21:15:00.000000000","2021-11-17T05:15:00.000000000",4863,0.0]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4850,-0.006]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4854,-2.860784]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4868,11.23333]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4872,13.79167]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4858,244.4039]
["2021-11-16T21:16:00.000000000","2021-11-17T05:16:00.000000000",4863,0.0]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4850,-0.006]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4854,-2.860936]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4868,11.28333]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4872,13.8]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4858,244.3912]
["2021-11-16T21:17:00.000000000","2021-11-17T05:17:00.000000000",4863,0.0]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4850,-0.006]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4854,-2.934258]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4868,11.29167]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4872,13.83333]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4858,244.3719]
["2021-11-16T21:18:00.000000000","2021-11-17T05:18:00.000000000",4863,0.0]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4850,-0.006]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4854,-2.861099]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4868,11.3]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4872,13.85]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4858,244.4341]
["2021-11-16T21:19:00.000000000","2021-11-17T05:19:00.000000000",4863,0.0]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4850,-0.006]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4854,-2.860672]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4868,11.39167]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4872,13.925]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4858,244.5426]
["2021-11-16T21:20:00.000000000","2021-11-17T05:20:00.000000000",4863,0.0]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4850,-0.006]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4854,-2.860886]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4868,11.44167]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4872,13.93333]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4858,244.5684]
["2021-11-16T21:21:00.000000000","2021-11-17T05:21:00.000000000",4863,0.0]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4850,-0.006]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4854,-3.007322]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4868,11.5]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4872,14.0]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4858,244.5543]
["2021-11-16T21:22:00.000000000","2021-11-17T05:22:00.000000000",4863,0.0]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4850,-0.006]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4854,-2.934502]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4868,11.525]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4872,14.00833]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4858,244.5257]
["2021-11-16T21:23:00.000000000","2021-11-17T05:23:00.000000000",4863,0.0]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4850,-0.006]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4854,-2.860788]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4868,11.51667]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4872,14.00833]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4858,244.5176]
["2021-11-16T21:24:00.000000000","2021-11-17T05:24:00.000000000",4863,0.0]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4850,-0.006]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4854,-3.007608]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4868,11.48333]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4872,13.99167]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4858,244.4988]
["2021-11-16T21:25:00.000000000","2021-11-17T05:25:00.000000000",4863,0.0]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4850,-0.006]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4854,-2.934251]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4868,11.40833]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4872,13.98333]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4858,244.5029]
["2021-11-16T21:26:00.000000000","2021-11-17T05:26:00.000000000",4863,0.0]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4850,-0.006]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4854,-2.86093]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4868,11.41667]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4872,13.90833]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4858,244.5807]
["2021-11-16T21:27:00.000000000","2021-11-17T05:27:00.000000000",4863,0.0]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4850,-0.006]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4854,-2.860894]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4868,11.39167]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4872,13.9]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4858,244.5169]
["2021-11-16T21:28:00.000000000","2021-11-17T05:28:00.000000000",4863,0.0]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4850,-0.006]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4854,-2.860971]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4868,11.38333]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4872,13.88333]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4858,244.5416]
["2021-11-16T21:29:00.000000000","2021-11-17T05:29:00.000000000",4863,0.0]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4850,-0.006]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4854,-2.787215]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4868,11.34167]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4872,13.875]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4858,244.4615]
["2021-11-16T21:30:00.000000000","2021-11-17T05:30:00.000000000",4863,0.0]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4850,-0.006]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4854,-3.007418]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4868,11.375]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4872,13.89167]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4858,244.3959]
["2021-11-16T21:31:00.000000000","2021-11-17T05:31:00.000000000",4863,0.0]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4850,-0.006]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4854,-2.860968]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4868,11.35833]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4872,13.875]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4858,244.4238]
["2021-11-16T21:32:00.000000000","2021-11-17T05:32:00.000000000",4863,0.0]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4850,-0.006]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4854,-3.007771]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4868,11.40833]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4872,13.88333]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4858,244.3512]
["2021-11-16T21:33:00.000000000","2021-11-17T05:33:00.000000000",4863,0.0]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4850,-0.006]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4854,-2.860882]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4868,11.41667]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4872,13.89167]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4858,244.3378]
["2021-11-16T21:34:00.000000000","2021-11-17T05:34:00.000000000",4863,0.0]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4850,-0.006]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4854,-2.787854]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4868,11.48333]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4872,13.89167]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4858,244.457]
["2021-11-16T21:35:00.000000000","2021-11-17T05:35:00.000000000",4863,0.0]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4850,-0.006]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4854,-2.861009]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4868,11.475]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4872,13.86667]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4858,244.4692]
["2021-11-16T21:36:00.000000000","2021-11-17T05:36:00.000000000",4863,0.0]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4850,-0.006]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4854,-2.861164]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4868,11.43333]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4872,13.81667]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4858,244.4885]
["2021-11-16T21:37:00.000000000","2021-11-17T05:37:00.000000000",4863,0.0]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4850,-0.006]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4854,-2.934661]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4868,11.41667]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4872,13.8]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4858,244.5064]
["2021-11-16T21:38:00.000000000","2021-11-17T05:38:00.000000000",4863,0.0]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4850,-0.006]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4854,-2.861181]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4868,11.40833]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4872,13.8]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4858,244.4799]
["2021-11-16T21:39:00.000000000","2021-11-17T05:39:00.000000000",4863,0.0]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4850,-0.006]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4854,-2.71521]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4868,11.38333]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4872,13.76667]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4858,244.4839]
["2021-11-16T21:40:00.000000000","2021-11-17T05:40:00.000000000",4863,0.0]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4850,-0.006]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4854,-2.788366]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4868,11.34167]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4872,13.76667]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4858,244.4862]
["2021-11-16T21:41:00.000000000","2021-11-17T05:41:00.000000000",4863,0.0]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4850,-0.006]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4854,-2.788696]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4868,11.33333]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4872,13.70833]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4858,244.4268]
["2021-11-16T21:42:00.000000000","2021-11-17T05:42:00.000000000",4863,0.0]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4850,-0.006]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4854,-2.71516]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4868,11.24167]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4872,13.66667]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4858,244.4634]
["2021-11-16T21:43:00.000000000","2021-11-17T05:43:00.000000000",4863,0.0]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4850,-0.006]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4854,-2.935287]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4868,11.175]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4872,13.64167]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4858,244.5598]
["2021-11-16T21:44:00.000000000","2021-11-17T05:44:00.000000000",4863,0.0]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4850,-0.006]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4854,-3.008821]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4868,11.19167]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4872,13.65]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4858,244.6543]
["2021-11-16T21:45:00.000000000","2021-11-17T05:45:00.000000000",4863,0.0]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4850,-0.006]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4854,-2.861767]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4868,11.18333]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4872,13.675]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4858,244.6654]
["2021-11-16T21:46:00.000000000","2021-11-17T05:46:00.000000000",4863,0.0]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4850,-0.006]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4854,-2.788015]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4868,11.13333]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4872,13.675]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4858,244.6387]
["2021-11-16T21:47:00.000000000","2021-11-17T05:47:00.000000000",4863,0.0]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4850,-0.006]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4854,-2.934731]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4868,11.1]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4872,13.66667]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4858,244.6381]
["2021-11-16T21:48:00.000000000","2021-11-17T05:48:00.000000000",4863,0.0]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4850,-0.0055]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4854,-2.861423]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4868,11.11667]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4872,13.675]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4858,244.6458]
["2021-11-16T21:49:00.000000000","2021-11-17T05:49:00.000000000",4863,0.0]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4850,-0.006]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4854,-2.93438]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4868,11.1]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4872,13.64167]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4858,244.6076]
["2021-11-16T21:50:00.000000000","2021-11-17T05:50:00.000000000",4863,0.0]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4850,-0.006]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4854,-3.00807]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4868,11.06667]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4872,13.61667]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4858,244.6355]
["2021-11-16T21:51:00.000000000","2021-11-17T05:51:00.000000000",4863,0.0]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4850,-0.006]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4854,-2.935008]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4868,10.95833]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4872,13.56667]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4858,244.6205]
["2021-11-16T21:52:00.000000000","2021-11-17T05:52:00.000000000",4863,0.0]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4850,-0.006]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4854,-2.788361]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4868,10.94167]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4872,13.51667]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4858,244.4644]
["2021-11-16T21:53:00.000000000","2021-11-17T05:53:00.000000000",4863,0.0]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4850,-0.006]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4854,-2.934587]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4868,10.80833]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4872,13.4]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4858,244.7115]
["2021-11-16T21:54:00.000000000","2021-11-17T05:54:00.000000000",4863,0.0]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4850,-0.006]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4854,-2.787631]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4868,10.79167]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4872,13.31667]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4858,244.8504]
["2021-11-16T21:55:00.000000000","2021-11-17T05:55:00.000000000",4863,0.0]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4850,-0.006]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4854,-2.934726]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4868,10.75]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4872,13.26667]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4858,244.9149]
["2021-11-16T21:56:00.000000000","2021-11-17T05:56:00.000000000",4863,0.0]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4850,-0.006]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4854,-2.861582]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4868,10.68333]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4872,13.18333]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4858,244.8717]
["2021-11-16T21:57:00.000000000","2021-11-17T05:57:00.000000000",4863,0.0]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4850,-0.006]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4854,-2.787896]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4868,10.56667]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4872,13.08333]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4858,244.8927]
["2021-11-16T21:58:00.000000000","2021-11-17T05:58:00.000000000",4863,0.0]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4850,-0.006]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4854,-2.787815]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4868,10.475]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4872,13.00833]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4858,244.4535]
["2021-11-16T21:59:00.000000000","2021-11-17T05:59:00.000000000",4863,0.0]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4850,-0.006]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4854,-2.8611]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4868,10.39167]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4872,12.94167]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4858,244.5246]
["2021-11-16T22:00:00.000000000","2021-11-17T06:00:00.000000000",4863,0.0]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4850,-0.006]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4854,-2.934102]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4868,10.39167]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4872,12.9]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4858,244.5075]
["2021-11-16T22:01:00.000000000","2021-11-17T06:01:00.000000000",4863,0.0]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4850,-0.006]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4854,-2.787582]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4868,10.33333]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4872,12.86667]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4858,244.5888]
["2021-11-16T22:02:00.000000000","2021-11-17T06:02:00.000000000",4863,0.0]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4850,-0.006]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4854,-2.788173]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4868,10.275]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4872,12.79167]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4858,244.6877]
["2021-11-16T22:03:00.000000000","2021-11-17T06:03:00.000000000",4863,0.0]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4850,-0.006]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4854,-2.787411]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4868,10.125]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4872,12.66667]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4858,244.5742]
["2021-11-16T22:04:00.000000000","2021-11-17T06:04:00.000000000",4863,0.0]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4850,-0.006]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4854,-2.787419]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4868,10.09167]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4872,12.60833]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4858,244.5917]
["2021-11-16T22:05:00.000000000","2021-11-17T06:05:00.000000000",4863,0.0]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4850,-0.006]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4854,-2.788026]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4868,9.958333]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4872,12.45833]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4858,244.8347]
["2021-11-16T22:06:00.000000000","2021-11-17T06:06:00.000000000",4863,0.0]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4850,-0.006]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4854,-2.787342]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4868,9.858334]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4872,12.36667]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4858,244.8517]
["2021-11-16T22:07:00.000000000","2021-11-17T06:07:00.000000000",4863,0.0]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4850,-0.006]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4854,-2.787968]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4868,9.8]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4872,12.31667]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4858,244.7157]
["2021-11-16T22:08:00.000000000","2021-11-17T06:08:00.000000000",4863,0.0]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4850,-0.006]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4854,-2.714339]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4868,9.724999]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4872,12.29167]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4858,244.7212]
["2021-11-16T22:09:00.000000000","2021-11-17T06:09:00.000000000",4863,0.0]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4850,-0.006]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4854,-2.713873]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4868,9.633333]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4872,12.175]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4858,244.8216]
["2021-11-16T22:10:00.000000000","2021-11-17T06:10:00.000000000",4863,0.0]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4850,-0.006]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4854,-2.860549]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4868,9.625]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4872,12.225]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4858,244.8021]
["2021-11-16T22:11:00.000000000","2021-11-17T06:11:00.000000000",4863,0.0]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4850,-0.006]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4854,-2.713918]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4868,9.625]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4872,12.225]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4858,244.7793]
["2021-11-16T22:12:00.000000000","2021-11-17T06:12:00.000000000",4863,0.0]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4850,-0.006]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4854,-2.860517]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4868,9.575]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4872,12.19167]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4858,244.7594]
["2021-11-16T22:13:00.000000000","2021-11-17T06:13:00.000000000",4863,0.0]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4850,-0.006]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4854,-3.007149]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4868,9.583333]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4872,12.18333]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4858,244.7065]
["2021-11-16T22:14:00.000000000","2021-11-17T06:14:00.000000000",4863,0.0]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4850,-0.006]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4854,-2.933677]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4868,9.575]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4872,12.2]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4858,244.6211]
["2021-11-16T22:15:00.000000000","2021-11-17T06:15:00.000000000",4863,0.0]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4850,-0.006]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4854,-2.859927]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4868,9.591666]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4872,12.20833]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4858,244.5823]
["2021-11-16T22:16:00.000000000","2021-11-17T06:16:00.000000000",4863,0.0]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4850,-0.006]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4854,-2.933733]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4868,9.608334]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4872,12.23333]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4858,244.5636]
["2021-11-16T22:17:00.000000000","2021-11-17T06:17:00.000000000",4863,0.0]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4850,-0.006]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4854,-2.860504]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4868,9.641666]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4872,12.3]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4858,244.6064]
["2021-11-16T22:18:00.000000000","2021-11-17T06:18:00.000000000",4863,0.0]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4850,-0.006]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4854,-2.786736]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4868,9.775]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4872,12.38333]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4858,244.5739]
["2021-11-16T22:19:00.000000000","2021-11-17T06:19:00.000000000",4863,0.0]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4850,-0.006]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4854,-2.786584]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4868,9.908334]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4872,12.49167]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4858,244.6262]
["2021-11-16T22:20:00.000000000","2021-11-17T06:20:00.000000000",4863,0.0]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4850,-0.006]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4854,-2.933335]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4868,9.925]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4872,12.56667]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4858,244.6709]
["2021-11-16T22:21:00.000000000","2021-11-17T06:21:00.000000000",4863,0.0]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4850,-0.006]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4854,-2.932916]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4868,10.04167]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4872,12.61667]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4858,244.694]
["2021-11-16T22:22:00.000000000","2021-11-17T06:22:00.000000000",4863,0.0]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4850,-0.006]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4854,-2.859932]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4868,10.075]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4872,12.69167]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4858,244.5845]
["2021-11-16T22:23:00.000000000","2021-11-17T06:23:00.000000000",4863,0.0]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4850,-0.006]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4854,-2.860169]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4868,10.125]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4872,12.71667]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4858,244.5792]
["2021-11-16T22:24:00.000000000","2021-11-17T06:24:00.000000000",4863,0.0]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4850,-0.006]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4854,-2.933306]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4868,10.18333]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4872,12.78333]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4858,244.5459]
["2021-11-16T22:25:00.000000000","2021-11-17T06:25:00.000000000",4863,0.0]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4850,-0.006]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4854,-2.713543]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4868,10.18333]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4872,12.80833]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4858,244.5532]
["2021-11-16T22:26:00.000000000","2021-11-17T06:26:00.000000000",4863,0.0]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4850,-0.006]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4854,-2.934026]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4868,10.19167]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4872,12.81667]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4858,244.6298]
["2021-11-16T22:27:00.000000000","2021-11-17T06:27:00.000000000",4863,0.0]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4850,-0.006]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4854,-2.934134]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4868,10.2]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4872,12.80833]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4858,244.5878]
["2021-11-16T22:28:00.000000000","2021-11-17T06:28:00.000000000",4863,0.0]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4850,-0.006]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4854,-2.934211]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4868,10.16667]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4872,12.80833]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4858,244.6713]
["2021-11-16T22:29:00.000000000","2021-11-17T06:29:00.000000000",4863,0.0]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4850,-0.006]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4854,-2.787235]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4868,10.1]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4872,12.8]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4858,244.7352]
["2021-11-16T22:30:00.000000000","2021-11-17T06:30:00.000000000",4863,0.0]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4850,-0.006]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4854,-2.787364]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4868,10.05]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4872,12.73333]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4858,244.838]
["2021-11-16T22:31:00.000000000","2021-11-17T06:31:00.000000000",4863,0.0]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4850,-0.006]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4854,-2.861345]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4868,9.966666]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4872,12.64167]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4858,244.9493]
["2021-11-16T22:32:00.000000000","2021-11-17T06:32:00.000000000",4863,0.0]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4850,-0.006]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4854,-2.861736]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4868,9.858334]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4872,12.575]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4858,244.965]
["2021-11-16T22:33:00.000000000","2021-11-17T06:33:00.000000000",4863,0.0]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4850,-0.006]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4854,-2.861237]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4868,9.766666]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4872,12.49167]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4858,244.8747]
["2021-11-16T22:34:00.000000000","2021-11-17T06:34:00.000000000",4863,0.0]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4850,-0.006]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4854,-2.934131]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4868,9.65]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4872,12.375]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4858,244.8294]
["2021-11-16T22:35:00.000000000","2021-11-17T06:35:00.000000000",4863,0.0]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4850,-0.006]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4854,-2.86034]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4868,9.575]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4872,12.3]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4858,244.7948]
["2021-11-16T22:36:00.000000000","2021-11-17T06:36:00.000000000",4863,0.0]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4850,-0.006]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4854,-2.933918]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4868,9.541667]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4872,12.225]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4858,244.8584]
["2021-11-16T22:37:00.000000000","2021-11-17T06:37:00.000000000",4863,0.0]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4850,-0.006]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4854,-2.934399]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4868,9.558333]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4872,12.18333]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4858,244.9446]
["2021-11-16T22:38:00.000000000","2021-11-17T06:38:00.000000000",4863,0.0]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4850,-0.006]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4854,-2.860348]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4868,9.483333]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4872,12.10833]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4858,244.9501]
["2021-11-16T22:39:00.000000000","2021-11-17T06:39:00.000000000",4863,0.0]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4850,-0.006]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4854,-2.934037]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4868,9.433333]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4872,12.09167]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4858,244.9555]
["2021-11-16T22:40:00.000000000","2021-11-17T06:40:00.000000000",4863,0.0]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4850,-0.006]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4854,-2.861174]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4868,9.533334]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4872,12.175]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4858,245.0301]
["2021-11-16T22:41:00.000000000","2021-11-17T06:41:00.000000000",4863,0.0]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4850,-0.006]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4854,-2.933912]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4868,9.633333]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4872,12.25833]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4858,244.9938]
["2021-11-16T22:42:00.000000000","2021-11-17T06:42:00.000000000",4863,0.0]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4850,-0.006]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4854,-2.93395]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4868,9.708333]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4872,12.31667]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4858,245.0169]
["2021-11-16T22:43:00.000000000","2021-11-17T06:43:00.000000000",4863,0.0]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4850,-0.006]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4854,-2.787491]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4868,9.791667]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4872,12.40833]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4858,245.0963]
["2021-11-16T22:44:00.000000000","2021-11-17T06:44:00.000000000",4863,0.0]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4850,-0.006]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4854,-2.787765]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4868,9.791667]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4872,12.4]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4858,245.062]
["2021-11-16T22:45:00.000000000","2021-11-17T06:45:00.000000000",4863,0.0]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4850,-0.006]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4854,-2.934627]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4868,9.766666]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4872,12.325]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4858,245.0903]
["2021-11-16T22:46:00.000000000","2021-11-17T06:46:00.000000000",4863,0.0]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4850,-0.006]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4854,-2.860985]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4868,9.783334]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4872,12.31667]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4858,245.1242]
["2021-11-16T22:47:00.000000000","2021-11-17T06:47:00.000000000",4863,0.0]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4850,-0.006]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4854,-2.86074]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4868,9.8]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4872,12.29167]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4858,245.105]
["2021-11-16T22:48:00.000000000","2021-11-17T06:48:00.000000000",4863,0.0]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4850,-0.006]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4854,-2.860902]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4868,9.875]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4872,12.30833]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4858,245.1439]
["2021-11-16T22:49:00.000000000","2021-11-17T06:49:00.000000000",4863,0.0]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4850,-0.006]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4854,-3.00715]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4868,9.891667]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4872,12.3]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4858,245.2059]
["2021-11-16T22:50:00.000000000","2021-11-17T06:50:00.000000000",4863,0.0]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4850,-0.006]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4854,-2.860129]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4868,9.900001]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4872,12.3]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4858,245.0944]
["2021-11-16T22:51:00.000000000","2021-11-17T06:51:00.000000000",4863,0.0]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4850,-0.006]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4854,-2.933717]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4868,9.875]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4872,12.3]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4858,245.1721]
["2021-11-16T22:52:00.000000000","2021-11-17T06:52:00.000000000",4863,0.0]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4850,-0.006]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4854,-2.93418]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4868,9.933333]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4872,12.3]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4858,245.1732]
["2021-11-16T22:53:00.000000000","2021-11-17T06:53:00.000000000",4863,0.0]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4850,-0.006]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4854,-2.933213]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4868,9.900001]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4872,12.34167]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4858,245.0933]
["2021-11-16T22:54:00.000000000","2021-11-17T06:54:00.000000000",4863,0.0]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4850,-0.006]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4854,-2.786978]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4868,9.941667]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4872,12.39167]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4858,245.1879]
["2021-11-16T22:55:00.000000000","2021-11-17T06:55:00.000000000",4863,0.0]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4850,-0.006]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4854,-2.860716]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4868,9.925]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4872,12.4]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4858,245.2833]
["2021-11-16T22:56:00.000000000","2021-11-17T06:56:00.000000000",4863,0.0]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4850,-0.006]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4854,-2.933468]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4868,9.900001]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4872,12.39167]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4858,245.2967]
["2021-11-16T22:57:00.000000000","2021-11-17T06:57:00.000000000",4863,0.0]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4850,-0.006]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4854,-2.934197]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4868,9.8]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4872,12.34167]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4858,245.3435]
["2021-11-16T22:58:00.000000000","2021-11-17T06:58:00.000000000",4863,0.0]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4850,-0.006]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4854,-2.714325]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4868,9.758333]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4872,12.3]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4858,245.4755]
["2021-11-16T22:59:00.000000000","2021-11-17T06:59:00.000000000",4863,0.0]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4850,-0.006]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4854,-2.86124]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4868,9.758333]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4872,12.275]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4858,245.4443]
["2021-11-16T23:00:00.000000000","2021-11-17T07:00:00.000000000",4863,0.0]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4850,-0.006]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4854,-2.78729]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4868,9.683333]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4872,12.2]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4858,245.4281]
["2021-11-16T23:01:00.000000000","2021-11-17T07:01:00.000000000",4863,0.0]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4850,-0.006]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4854,-2.933914]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4868,9.55]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4872,12.10833]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4858,245.4017]
["2021-11-16T23:02:00.000000000","2021-11-17T07:02:00.000000000",4863,0.0]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4850,-0.006]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4854,-2.861001]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4868,9.458333]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4872,12.00833]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4858,245.5329]
["2021-11-16T23:03:00.000000000","2021-11-17T07:03:00.000000000",4863,0.0]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4850,-0.006]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4854,-2.933312]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4868,9.400001]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4872,11.93333]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4858,245.4696]
["2021-11-16T23:04:00.000000000","2021-11-17T07:04:00.000000000",4863,0.0]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4850,-0.006]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4854,-2.933456]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4868,9.333333]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4872,11.91667]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4858,245.424]
["2021-11-16T23:05:00.000000000","2021-11-17T07:05:00.000000000",4863,0.0]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4850,-0.006]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4854,-2.787288]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4868,9.308333]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4872,11.90833]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4858,245.4984]
["2021-11-16T23:06:00.000000000","2021-11-17T07:06:00.000000000",4863,0.0]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4850,-0.006]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4854,-2.933365]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4868,9.308333]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4872,11.90833]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4858,245.34]
["2021-11-16T23:07:00.000000000","2021-11-17T07:07:00.000000000",4863,0.0]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4850,-0.006]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4854,-2.786567]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4868,9.308333]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4872,11.89167]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4858,244.946]
["2021-11-16T23:08:00.000000000","2021-11-17T07:08:00.000000000",4863,0.0]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4850,-0.006]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4854,-2.933759]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4868,9.3]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4872,11.89167]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4858,244.8342]
["2021-11-16T23:09:00.000000000","2021-11-17T07:09:00.000000000",4863,0.0]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4850,-0.006]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4854,-2.786752]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4868,9.35]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4872,11.88333]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4858,244.5718]
["2021-11-16T23:10:00.000000000","2021-11-17T07:10:00.000000000",4863,0.0]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4850,-0.006]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4854,-2.934443]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4868,9.400001]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4872,11.975]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4858,244.6097]
["2021-11-16T23:11:00.000000000","2021-11-17T07:11:00.000000000",4863,0.0]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4850,-0.006]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4854,-2.933414]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4868,9.441667]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4872,12.025]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4858,244.5519]
["2021-11-16T23:12:00.000000000","2021-11-17T07:12:00.000000000",4863,0.0]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4850,-0.006]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4854,-2.860497]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4868,9.558333]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4872,12.11667]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4858,244.5633]
["2021-11-16T23:13:00.000000000","2021-11-17T07:13:00.000000000",4863,0.0]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4850,-0.006]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4854,-2.787176]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4868,9.6]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4872,12.19167]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4858,244.4303]
["2021-11-16T23:14:00.000000000","2021-11-17T07:14:00.000000000",4863,0.0]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4850,-0.006]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4854,-3.007243]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4868,9.716666]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4872,12.26667]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4858,244.669]
["2021-11-16T23:15:00.000000000","2021-11-17T07:15:00.000000000",4863,0.0]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4850,-0.006]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4854,-2.860205]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4868,9.8]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4872,12.33333]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4858,244.6199]
["2021-11-16T23:16:00.000000000","2021-11-17T07:16:00.000000000",4863,0.0]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4850,-0.006]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4854,-2.860165]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4868,9.891667]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4872,12.40833]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4858,244.6312]
["2021-11-16T23:17:00.000000000","2021-11-17T07:17:00.000000000",4863,0.0]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4850,-0.006]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4854,-2.786572]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4868,9.900001]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4872,12.4]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4858,244.692]
["2021-11-16T23:18:00.000000000","2021-11-17T07:18:00.000000000",4863,0.0]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4850,-0.006]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4854,-2.786694]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4868,9.908334]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4872,12.39167]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4858,244.6803]
["2021-11-16T23:19:00.000000000","2021-11-17T07:19:00.000000000",4863,0.0]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4850,-0.006]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4854,-2.933965]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4868,9.916667]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4872,12.4]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4858,244.7432]
["2021-11-16T23:20:00.000000000","2021-11-17T07:20:00.000000000",4863,0.0]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4850,-0.006]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4854,-2.933346]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4868,9.983333]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4872,12.425]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4858,244.6998]
["2021-11-16T23:21:00.000000000","2021-11-17T07:21:00.000000000",4863,0.0]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4850,-0.006]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4854,-3.006359]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4868,9.974999]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4872,12.49167]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4858,244.6855]
["2021-11-16T23:22:00.000000000","2021-11-17T07:22:00.000000000",4863,0.0]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4850,-0.006]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4854,-2.934346]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4868,10.01667]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4872,12.49167]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4858,244.7702]
["2021-11-16T23:23:00.000000000","2021-11-17T07:23:00.000000000",4863,0.0]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4850,-0.006]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4854,-2.786926]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4868,10.025]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4872,12.5]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4858,244.7204]
["2021-11-16T23:24:00.000000000","2021-11-17T07:24:00.000000000",4863,0.0]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4850,-0.006]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4854,-2.861086]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4868,10.0]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4872,12.48333]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4858,244.7104]
["2021-11-16T23:25:00.000000000","2021-11-17T07:25:00.000000000",4863,0.0]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4850,-0.006]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4854,-2.787041]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4868,10.01667]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4872,12.50833]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4858,244.7444]
["2021-11-16T23:26:00.000000000","2021-11-17T07:26:00.000000000",4863,0.0]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4850,-0.006]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4854,-2.860968]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4868,10.10833]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4872,12.525]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4858,244.6749]
["2021-11-16T23:27:00.000000000","2021-11-17T07:27:00.000000000",4863,0.0]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4850,-0.006]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4854,-2.860591]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4868,10.10833]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4872,12.50833]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4858,244.6934]
["2021-11-16T23:28:00.000000000","2021-11-17T07:28:00.000000000",4863,0.0]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4850,-0.006]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4854,-2.860793]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4868,10.175]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4872,12.53333]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4858,244.6974]
["2021-11-16T23:29:00.000000000","2021-11-17T07:29:00.000000000",4863,0.0]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4850,-0.006]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4854,-2.934248]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4868,10.2]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4872,12.53333]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4858,244.7169]
["2021-11-16T23:30:00.000000000","2021-11-17T07:30:00.000000000",4863,0.0]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4850,-0.006]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4854,-2.934422]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4868,10.16667]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4872,12.53333]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4858,244.7571]
["2021-11-16T23:31:00.000000000","2021-11-17T07:31:00.000000000",4863,0.0]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4850,-0.006]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4854,-2.860985]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4868,10.18333]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4872,12.53333]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4858,244.7368]
["2021-11-16T23:32:00.000000000","2021-11-17T07:32:00.000000000",4863,0.0]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4850,-0.006]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4854,-2.934938]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4868,10.16667]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4872,12.51667]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4858,244.7671]
["2021-11-16T23:33:00.000000000","2021-11-17T07:33:00.000000000",4863,0.0]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4850,-0.006]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4854,-2.861504]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4868,10.16667]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4872,12.5]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4858,244.8069]
["2021-11-16T23:34:00.000000000","2021-11-17T07:34:00.000000000",4863,0.0]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4850,-0.006]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4854,-2.934313]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4868,10.18333]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4872,12.50833]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4858,244.7415]
["2021-11-16T23:35:00.000000000","2021-11-17T07:35:00.000000000",4863,0.0]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4850,-0.006]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4854,-2.860867]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4868,10.13333]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4872,12.5]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4858,244.7]
["2021-11-16T23:36:00.000000000","2021-11-17T07:36:00.000000000",4863,0.0]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4850,-0.006]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4854,-2.93435]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4868,10.13333]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4872,12.49167]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4858,244.7217]
["2021-11-16T23:37:00.000000000","2021-11-17T07:37:00.000000000",4863,0.0]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4850,-0.006]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4854,-2.860933]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4868,10.16667]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4872,12.525]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4858,244.7584]
["2021-11-16T23:38:00.000000000","2021-11-17T07:38:00.000000000",4863,0.0]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4850,-0.006]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4854,-2.860837]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4868,10.10833]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4872,12.5]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4858,244.8063]
["2021-11-16T23:39:00.000000000","2021-11-17T07:39:00.000000000",4863,0.0]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4850,-0.006]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4854,-2.934774]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4868,10.1]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4872,12.50833]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4858,244.8038]
["2021-11-16T23:40:00.000000000","2021-11-17T07:40:00.000000000",4863,0.0]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4850,-0.006]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4854,-2.934716]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4868,10.09167]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4872,12.50833]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4858,244.749]
["2021-11-16T23:41:00.000000000","2021-11-17T07:41:00.000000000",4863,0.0]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4850,-0.006]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4854,-2.861113]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4868,10.09167]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4872,12.5]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4858,244.796]
["2021-11-16T23:42:00.000000000","2021-11-17T07:42:00.000000000",4863,0.0]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4850,-0.006]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4854,-2.86129]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4868,10.08333]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4872,12.5]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4858,244.8066]
["2021-11-16T23:43:00.000000000","2021-11-17T07:43:00.000000000",4863,0.0]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4850,-0.006]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4854,-2.861111]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4868,10.05]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4872,12.5]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4858,244.8273]
["2021-11-16T23:44:00.000000000","2021-11-17T07:44:00.000000000",4863,0.0]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4850,-0.006]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4854,-2.861456]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4868,10.09167]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4872,12.475]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4858,244.8071]
["2021-11-16T23:45:00.000000000","2021-11-17T07:45:00.000000000",4863,0.0]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4850,-0.006]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4854,-3.081763]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4868,10.075]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4872,12.49167]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4858,244.8309]
["2021-11-16T23:46:00.000000000","2021-11-17T07:46:00.000000000",4863,0.0]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4850,-0.006]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4854,-2.934283]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4868,10.10833]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4872,12.5]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4858,244.8569]
["2021-11-16T23:47:00.000000000","2021-11-17T07:47:00.000000000",4863,0.0]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4850,-0.006]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4854,-2.934938]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4868,10.18333]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4872,12.6]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4858,244.8728]
["2021-11-16T23:48:00.000000000","2021-11-17T07:48:00.000000000",4863,0.0]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4850,-0.006]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4854,-2.861656]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4868,10.21667]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4872,12.575]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4858,244.9136]
["2021-11-16T23:49:00.000000000","2021-11-17T07:49:00.000000000",4863,0.0]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4850,-0.006]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4854,-2.788097]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4868,10.24167]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4872,12.6]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4858,244.9052]
["2021-11-16T23:50:00.000000000","2021-11-17T07:50:00.000000000",4863,0.0]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4850,-0.006]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4865,10.11667]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4869,10.725]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4855,3.6]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4859,0.03017522]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4864,12.50833]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4851,0.003]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4865,10.10833]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4869,10.71667]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4855,3.6]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4859,0.03012234]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4864,12.35833]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4851,0.00275]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4865,10.08333]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4869,10.7]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4855,3.6]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4859,0.03016928]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4864,12.24167]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4851,0.003]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4865,10.09167]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4869,10.7]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4855,3.6]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4859,0.03016554]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4864,12.19167]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4851,0.003]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4865,10.03333]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4869,10.61667]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4855,3.6]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4859,0.03018051]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4864,11.98333]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4851,0.003]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4865,9.966666]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4869,10.55]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4855,3.6]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4859,0.03013155]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4864,11.78333]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4851,0.003]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4865,9.933333]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4869,10.525]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4855,3.6]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4859,0.03014339]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4864,11.76667]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4851,0.003]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4865,9.883334]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4869,10.50833]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4855,3.6]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4859,0.0301575]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4864,11.76667]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4851,0.003]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4865,9.808333]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4869,10.36667]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4855,3.6]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4859,0.0301783]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4864,11.775]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4854,-2.861701]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4868,10.25833]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4872,12.61667]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4858,244.8481]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4863,0.0]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4850,-0.006]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4854,-2.861501]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4868,10.23333]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4872,12.60833]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4858,244.8876]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4863,0.0]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4850,-0.006]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4854,-2.934671]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4868,10.24167]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4872,12.6]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4858,244.9499]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4863,0.0]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4850,-0.006]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4854,-2.861432]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4868,10.21667]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4872,12.55]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4858,244.9418]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4863,0.0]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4850,-0.006]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4854,-2.788019]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4868,10.2]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4872,12.50833]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4858,244.9129]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4863,0.0]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4850,-0.006]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4854,-3.008305]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4868,10.13333]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4872,12.45833]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4858,244.9573]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4863,0.0]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4850,-0.006]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4854,-2.861067]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4868,10.11667]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4872,12.45]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4858,244.9034]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4863,0.0]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4850,-0.006]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4854,-2.860957]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4868,10.05833]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4872,12.39167]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4858,244.9437]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4863,0.0]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4850,-0.006]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4854,-2.861058]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4868,10.00833]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4872,12.33333]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4858,244.9558]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4863,0.0]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4866,10.4]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4870,13.125]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4856,-0.003]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4860,0.0]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4861,-2.264515]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4852,245.0771]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4866,10.4]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4870,13.05]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4856,-0.003]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4860,0.0]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4861,-2.376805]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4852,245.1411]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4866,10.39167]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4870,13.03333]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4856,-0.003]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4860,0.0]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4861,-2.517167]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4852,245.138]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4866,10.325]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4870,13.01667]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4856,-0.003]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4860,0.0]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4861,-2.573313]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4852,245.1078]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4866,10.28333]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4870,12.95]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4856,-0.003]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4860,0.0]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4861,-2.666887]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4852,245.1445]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4866,10.25833]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4870,12.89167]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4856,-0.003]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4860,0.0]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4861,-2.872752]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4852,245.1092]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4866,10.21667]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4870,12.875]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4856,-0.003]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4860,0.0]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4861,-2.900825]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4852,245.1388]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4866,10.16667]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4870,12.81667]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4856,-0.003]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4860,0.0]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4861,-3.050545]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4852,245.1537]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4866,10.08333]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4870,12.73333]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4856,-0.003]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4860,0.0]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4861,-3.059902]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4853,0.4685239]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4867,9.95]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4871,11.9]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4857,0.0625]
["2021-11-16T23:51:00.000000000","2021-11-17T07:51:00.000000000",4862,0.0]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4849,3.383333]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4853,0.4684378]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4867,9.916667]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4871,11.88333]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4857,0.0625]
["2021-11-16T23:52:00.000000000","2021-11-17T07:52:00.000000000",4862,0.0]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4849,3.4]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4853,0.4685246]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4867,9.900001]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4871,11.80833]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4857,0.0625]
["2021-11-16T23:53:00.000000000","2021-11-17T07:53:00.000000000",4862,0.0]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4849,3.366667]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4853,0.4685569]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4867,9.883333]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4871,11.81667]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4857,0.06275]
["2021-11-16T23:54:00.000000000","2021-11-17T07:54:00.000000000",4862,0.0]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4849,3.333333]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4853,0.468491]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4867,9.825]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4871,11.75833]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4857,0.0625]
["2021-11-16T23:55:00.000000000","2021-11-17T07:55:00.000000000",4862,0.0]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4849,3.316667]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4853,0.4686832]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4867,9.775]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4871,11.725]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4857,0.0625]
["2021-11-16T23:56:00.000000000","2021-11-17T07:56:00.000000000",4862,0.0]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4849,3.3]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4853,0.4685487]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4867,9.775]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4871,11.7]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4857,0.063]
["2021-11-16T23:57:00.000000000","2021-11-17T07:57:00.000000000",4862,0.0]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4849,3.233333]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4853,0.4684615]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4867,9.716666]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4871,11.675]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4857,0.06275]
["2021-11-16T23:58:00.000000000","2021-11-17T07:58:00.000000000",4862,0.0]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4849,3.216666]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4853,0.4685484]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4867,9.608334]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4871,11.58333]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4857,0.063]
["2021-11-16T23:59:00.000000000","2021-11-17T07:59:00.000000000",4862,0.0]