{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4849,3.2]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4853,0.4685268]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4867,9.533334]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4871,11.525]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4857,0.0625]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4862,0.0]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4849,3.2]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4853,0.468502]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4867,9.474999]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4871,11.50833]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4857,0.06275]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4862,0.0]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4849,3.233333]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4853,0.4684906]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4867,9.433333]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4871,11.45]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4857,0.06275]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4862,0.0]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4849,3.2]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4853,0.4682488]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4867,9.391667]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4871,11.4]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4857,0.06275]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4862,0.0]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4849,3.2]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4853,0.4683301]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4867,9.266666]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4871,11.29167]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4857,0.063]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4862,0.0]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4849,3.2]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4853,0.4684858]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4867,9.241666]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4871,11.26667]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4857,0.063]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4862,0.0]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4849,3.2]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4853,0.4688225]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4867,9.224999]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4871,11.225]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4857,0.063]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4862,0.0]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4849,3.2]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4853,0.4689384]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4867,9.2]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4871,11.20833]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4857,0.063]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4862,0.0]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4849,3.2]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4853,0.4689709]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4867,9.208333]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4871,11.23333]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4857,0.063]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4862,0.0]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4849,3.2]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4853,0.4690895]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4867,9.216666]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4871,11.25]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4857,0.06275]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4862,0.0]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4849,3.2]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4853,0.4689483]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4867,9.166667]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4871,11.2]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4857,0.063]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4862,0.0]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4849,3.2]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4853,0.4688564]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4867,9.116667]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4871,11.21667]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4857,0.06275]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4862,0.0]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4849,3.2]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4853,0.4688828]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4867,9.083333]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4871,11.16667]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4857,0.063]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4862,0.0]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4849,3.2]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4853,0.4689482]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4867,9.008333]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4871,11.11667]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4857,0.063]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4862,0.0]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4849,3.2]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4853,0.4690772]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4867,9.05]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4871,11.175]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4857,0.063]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4862,0.0]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4849,3.2]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4853,0.4693582]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4867,9.016666]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4871,11.11667]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4857,0.06275]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4862,0.0]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4849,3.2]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4853,0.4691748]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4867,8.983333]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4871,11.05833]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4857,0.063]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4862,0.0]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4849,3.2]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4853,0.4692039]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4867,8.974999]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4871,11.10833]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4857,0.063]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4862,0.0]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4849,3.2]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4853,0.4693109]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4867,8.925]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4871,11.05]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4857,0.063]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4862,0.0]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4849,3.2]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4853,0.4693048]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4867,8.941667]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4871,11.04167]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4857,0.063]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4862,0.0]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4849,3.2]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4853,0.4694075]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4867,8.974999]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4871,11.05]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4857,0.063]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4862,0.0]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4849,3.2]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4853,0.4694414]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4867,9.016666]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4871,11.075]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4857,0.06225]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4862,0.0]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4849,3.2]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4853,0.468615]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4867,9.083333]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4871,11.11667]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4857,0.06275]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4862,0.0]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4849,3.2]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4853,0.4680334]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4867,9.05]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4871,11.125]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4857,0.06275]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4862,0.0]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4849,3.2]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4853,0.4679566]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4867,9.091666]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4871,11.15833]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4857,0.063]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4862,0.0]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4849,3.2]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4853,0.4680758]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4867,9.116667]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4871,11.14167]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4857,0.06275]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4862,0.0]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4849,3.2]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4853,0.4681722]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4867,9.125]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4871,11.15833]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4857,0.06275]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4862,0.0]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4849,3.2]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4853,0.4681588]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4867,9.141666]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4871,11.175]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4857,0.063]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4862,0.0]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4849,3.2]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4853,0.4681128]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4867,9.183333]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4871,11.15]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4857,0.06275]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4862,0.0]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4849,3.2]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4853,0.4681936]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4867,9.2]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4871,11.2]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4857,0.063]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4862,0.0]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4849,3.15]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4853,0.4681198]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4867,9.224999]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4871,11.23333]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4857,0.06275]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4862,0.0]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4849,3.183333]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4853,0.4683765]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4867,9.133333]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4871,11.19167]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4857,0.063]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4862,0.0]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4849,3.116667]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4853,0.4683217]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4867,9.099999]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4871,11.21667]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4857,0.063]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4862,0.0]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4849,3.116667]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4853,0.4681288]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4867,9.125]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4871,11.15833]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4857,0.063]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4862,0.0]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4849,3.033333]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4853,0.4681561]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4867,9.15]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4871,11.175]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4857,0.063]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4862,0.0]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4849,3.0]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4853,0.4681616]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4867,9.183333]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4871,11.25833]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4857,0.063]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4862,0.0]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4849,3.0]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4853,0.4679833]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4867,9.208333]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4871,11.25]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4857,0.063]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4862,0.0]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4849,3.0]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4853,0.4680685]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4867,9.066667]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4871,11.125]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4857,0.06275]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4862,0.0]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4849,3.0]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4853,0.4681129]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4867,9.0]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4871,11.06667]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4857,0.063]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4862,0.0]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4849,3.0]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4853,0.4680822]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4867,9.066667]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4871,11.05833]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4857,0.063]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4862,0.0]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4849,3.0]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4853,0.4682397]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4867,9.091666]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4871,11.06667]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4857,0.063]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4862,0.0]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4849,2.883333]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4853,0.4681723]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4867,9.05]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4871,11.00833]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4857,0.063]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4862,0.0]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4849,2.8]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4853,0.4681455]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4867,9.05]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4871,11.075]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4857,0.063]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4862,0.0]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4849,2.85]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4853,0.468211]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4867,9.033334]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4871,11.075]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4857,0.063]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4862,0.0]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4849,2.883333]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4853,0.4684444]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4867,9.041667]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4871,11.1]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4857,0.063]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4862,0.0]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4849,2.966666]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4853,0.4684693]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4867,9.083333]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4871,11.06667]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4857,0.063]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4862,0.0]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4849,3.0]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4853,0.4684042]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4867,9.041667]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4871,11.09167]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4857,0.063]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4862,0.0]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4849,3.0]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4853,0.4684922]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4867,9.016666]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4871,11.05]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4857,0.063]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4862,0.0]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4849,3.0]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4853,0.4686188]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4867,8.966666]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4871,11.00833]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4857,0.063]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4862,0.0]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4849,3.0]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4853,0.4685623]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4867,8.891667]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4871,10.99167]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4857,0.063]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4862,0.0]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4849,3.0]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4853,0.4686871]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4867,8.958333]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4871,11.025]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4857,0.063]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4862,0.0]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4849,3.0]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4853,0.4685486]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4867,8.983333]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4871,11.05833]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4857,0.063]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4862,0.0]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4849,3.0]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4853,0.4685412]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4867,9.075]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4871,11.09167]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4857,0.06275]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4862,0.0]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4849,2.983333]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4853,0.4685174]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4867,9.058333]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4871,11.1]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4857,0.063]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4862,0.0]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4849,2.933333]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4853,0.4684194]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4867,9.083333]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4871,11.09167]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4857,0.063]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4862,0.0]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4849,2.933333]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4853,0.468463]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4867,9.091666]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4871,11.1]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4857,0.063]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4862,0.0]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4849,2.9]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4853,0.4684822]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4867,9.058333]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4871,11.1]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4857,0.063]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4862,0.0]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4849,2.833333]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4853,0.4686784]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4867,9.091666]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4871,11.11667]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4857,0.063]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4862,0.0]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4849,2.85]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4853,0.4684732]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4867,9.091666]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4871,11.125]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4857,0.063]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4862,0.0]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4849,2.8]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4853,0.4681329]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4867,9.058333]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4871,11.14167]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4857,0.063]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4862,0.0]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4849,2.8]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4853,0.4679665]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4867,9.108334]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4871,11.13333]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4857,0.063]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4862,0.0]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4849,2.8]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4853,0.4677173]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4867,9.066667]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4871,11.10833]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4857,0.063]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4862,0.0]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4849,2.8]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4853,0.4671656]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4867,9.05]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4871,11.08333]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4857,0.063]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4862,0.0]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4849,2.8]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4853,0.4670218]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4867,9.066667]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4871,11.1]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4857,0.063]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4862,0.0]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4849,2.8]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4853,0.4671304]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4867,9.016666]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4871,11.09167]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4857,0.063]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4862,0.0]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4849,2.8]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4853,0.4672397]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4867,9.041667]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4871,11.09167]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4857,0.063]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4862,0.0]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4849,2.8]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4853,0.4672679]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4867,9.033334]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4871,11.08333]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4857,0.063]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4862,0.0]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4849,2.8]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4853,0.467158]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4867,9.066667]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4871,11.09167]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4857,0.063]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4862,0.0]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4849,2.8]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4853,0.4670732]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4867,9.05]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4871,11.14167]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4857,0.06275]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4862,0.0]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4849,2.8]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4853,0.4671606]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4867,9.083333]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4871,11.13333]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4857,0.063]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4862,0.0]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4849,2.8]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4853,0.4671636]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4867,9.083333]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4871,11.15833]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4857,0.063]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4862,0.0]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4849,3.4]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4853,0.4670871]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4867,9.083333]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4871,11.15833]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4857,0.063]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4862,0.0]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4849,3.283333]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4853,0.4671854]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4867,9.116667]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4871,11.18333]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4857,0.063]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4862,0.0]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4849,3.033333]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4853,0.4672107]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4867,9.108334]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4871,11.16667]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4857,0.063]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4862,0.0]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4849,2.95]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4853,0.4672541]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4867,9.091666]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4871,11.14167]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4857,0.063]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4862,0.0]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4849,2.8]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4853,0.4673146]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4867,9.025]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4871,11.1]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4857,0.063]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4862,0.0]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4849,2.8]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4853,0.4672244]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4867,9.008333]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4871,11.09167]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4857,0.06275]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4862,0.0]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4849,2.8]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4853,0.4672929]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4867,9.0]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4871,11.075]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4857,0.06275]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4862,0.0]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4849,2.8]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4853,0.4673822]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4867,9.0]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4871,11.1]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4857,0.063]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4862,0.0]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4849,2.766666]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4853,0.467435]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4867,8.95]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4871,11.05833]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4857,0.063]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4862,0.0]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4849,2.7]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4853,0.4673316]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4867,8.858334]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4871,10.975]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4857,0.06275]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4862,0.0]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4849,2.6]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4853,0.4672162]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4867,8.808333]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4871,10.95833]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4857,0.063]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4862,0.0]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4849,2.616667]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4853,0.4674203]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4867,8.791667]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4871,10.9]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4857,0.063]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4862,0.0]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4849,2.6]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4853,0.4671767]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4867,8.758333]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4871,10.88333]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4857,0.063]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4862,0.0]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4849,2.6]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4853,0.4674208]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4867,8.733333]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4871,10.85833]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4857,0.063]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4862,0.0]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4849,2.6]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4853,0.4676285]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4867,8.775]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4871,10.825]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4857,0.063]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4862,0.0]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4849,2.6]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4853,0.4674685]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4867,8.758333]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4871,10.825]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4857,0.063]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4862,0.0]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4849,2.6]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4853,0.4676776]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4867,8.733333]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4871,10.825]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4857,0.063]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4862,0.0]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4849,2.6]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4853,0.4675573]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4867,8.741666]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4871,10.79167]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4857,0.063]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4862,0.0]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4849,2.6]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4853,0.467661]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4867,8.758333]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4871,10.80833]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4857,0.063]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4862,0.0]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4849,2.6]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4853,0.4677504]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4867,8.724999]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4871,10.83333]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4857,0.063]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4862,0.0]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4849,2.6]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4853,0.4676623]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4867,8.708333]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4871,10.81667]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4857,0.063]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4862,0.0]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4849,2.6]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4853,0.4676712]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4867,8.733333]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4871,10.79167]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4857,0.063]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4862,0.0]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4849,2.6]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4853,0.4677104]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4867,8.691667]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4871,10.8]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4857,0.063]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4862,0.0]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4849,2.6]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4853,0.4677416]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4867,8.7]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4871,10.8]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4857,0.063]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4862,0.0]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4849,2.6]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4853,0.4677638]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4867,8.691667]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4871,10.79167]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4857,0.063]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4862,0.0]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4849,2.6]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4853,0.4676366]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4867,8.641666]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4871,10.70833]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4857,0.063]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4862,0.0]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4849,2.6]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4853,0.4676629]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4867,8.658333]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4871,10.71667]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4857,0.063]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4862,0.0]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4849,2.566667]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4853,0.4679362]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4867,8.65]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4871,10.7]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4857,0.063]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4862,0.0]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4849,2.516667]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4853,0.4678415]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4867,8.675]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4871,10.75]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4857,0.063]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4862,0.0]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4849,2.516667]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4853,0.4677807]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4867,8.608334]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4871,10.69167]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4857,0.063]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4862,0.0]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4849,2.45]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4853,0.4679928]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4867,8.616667]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4871,10.64167]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4857,0.063]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4862,0.0]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4849,2.4]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4853,0.4678448]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4867,8.483333]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4871,10.625]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4857,0.063]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4862,0.0]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4849,2.4]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4853,0.4678936]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4867,8.416667]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4871,10.51667]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4857,0.063]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4862,0.0]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4849,2.4]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4853,0.4678987]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4867,8.366667]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4871,10.5]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4857,0.063]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4862,0.0]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4849,2.4]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4853,0.4677772]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4867,8.391667]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4871,10.475]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4857,0.063]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4862,0.0]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4849,2.4]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4853,0.4676929]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4867,8.375]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4871,10.40833]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4857,0.063]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4862,0.0]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4849,2.4]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4853,0.467728]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4867,8.375]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4871,10.4]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4857,0.063]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4862,0.0]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4849,2.4]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4853,0.4680167]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4867,8.45]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4871,10.43333]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4857,0.063]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4862,0.0]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4849,2.4]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4853,0.4678391]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4867,8.400001]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4871,10.43333]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4857,0.063]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4862,0.0]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4849,2.4]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4853,0.4677683]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4867,8.333333]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4871,10.41667]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4857,0.063]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4862,0.0]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4849,2.4]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4853,0.4677954]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4867,8.366667]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4871,10.44167]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4857,0.063]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4862,0.0]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4849,2.4]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4853,0.4678697]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4867,8.416667]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4871,10.5]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4857,0.063]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4862,0.0]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4849,2.4]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4853,0.4677354]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4867,8.433333]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4871,10.48333]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4857,0.063]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4862,0.0]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4849,2.4]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4853,0.4676496]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4867,8.400001]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4871,10.49167]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4857,0.063]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4862,0.0]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4849,2.4]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4853,0.4676317]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4867,8.35]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4871,10.43333]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4857,0.063]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4862,0.0]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4849,2.4]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4853,0.4678539]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4867,8.35]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4871,10.425]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4857,0.063]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4862,0.0]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4849,2.4]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4853,0.4680183]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4867,8.316667]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4871,10.4]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4857,0.063]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4862,0.0]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4849,2.333333]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4853,0.4678327]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4867,8.325]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4871,10.4]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4857,0.063]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4862,0.0]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4849,2.25]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4853,0.4678835]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4867,8.316667]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4871,10.38333]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4857,0.063]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4862,0.0]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4849,2.2]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4853,0.4680248]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4867,8.308333]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4871,10.4]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4857,0.063]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4862,0.0]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4849,2.2]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4853,0.4678901]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4867,8.308333]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4871,10.35833]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4857,0.063]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4862,0.0]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4849,2.2]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4853,0.4680575]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4867,8.266666]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4871,10.325]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4857,0.063]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4862,0.0]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4849,2.2]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4853,0.4677532]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4867,8.224999]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4871,10.29167]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4857,0.063]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4862,0.0]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4849,2.2]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4853,0.4677764]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4867,8.208333]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4871,10.23333]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4857,0.063]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4862,0.0]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4849,2.2]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4853,0.4679404]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4867,8.25]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4871,10.29167]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4857,0.063]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4862,0.0]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4849,2.2]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4853,0.4676979]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4867,8.175]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4871,10.225]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4857,0.063]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4862,0.0]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4849,2.2]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4853,0.4677702]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4867,8.116667]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4871,10.20833]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4857,0.063]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4862,0.0]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4849,2.2]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4853,0.4678054]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4867,8.091666]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4871,10.175]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4857,0.063]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4862,0.0]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4849,2.2]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4853,0.4676753]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4867,7.991666]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4871,10.03333]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4857,0.063]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4862,0.0]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4849,2.2]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4853,0.4677275]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4867,7.841667]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4871,9.95]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4857,0.063]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4862,0.0]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4849,2.2]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4853,0.4675877]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4867,7.775]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4871,9.841666]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4857,0.063]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4862,0.0]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4849,2.2]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4853,0.4678072]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4867,7.65]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4871,9.775]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4857,0.063]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4862,0.0]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4849,2.2]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4853,0.4677612]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4867,7.5]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4871,9.658333]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4857,0.063]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4862,0.0]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4849,2.2]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4853,0.4675706]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4867,7.4]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4871,9.55]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4857,0.063]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4862,0.0]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4849,2.2]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4853,0.4678104]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4867,7.408333]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4871,9.558333]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4857,0.063]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4862,0.0]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4849,2.166667]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4853,0.4676439]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4867,7.366667]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4871,9.516666]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4857,0.063]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4862,0.0]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4849,2.116667]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4853,0.4677696]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4867,7.283333]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4871,9.45]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4857,0.063]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4862,0.0]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4849,2.05]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4853,0.4680076]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4867,7.241667]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4871,9.366667]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4857,0.063]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4862,0.0]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4849,2.05]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4853,0.4676664]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4867,7.108333]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4871,9.3]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4857,0.063]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4862,0.0]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4849,2.0]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4853,0.4678633]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4867,7.1]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4871,9.233333]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4857,0.063]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4862,0.0]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4849,2.0]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4853,0.4679851]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4867,7.0]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4871,9.175]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4857,0.063]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4862,0.0]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4849,2.016667]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4853,0.4677428]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4867,6.933333]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4871,9.133333]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4857,0.063]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4862,0.0]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4849,2.0]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4853,0.4679399]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4867,6.875]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4871,9.083333]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4857,0.063]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4862,0.0]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4849,2.016667]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4853,0.4676089]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4867,6.816666]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4871,9.108334]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4857,0.063]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4862,0.0]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4849,2.0]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4853,0.4677623]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4867,6.825]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4871,9.075]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4857,0.063]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4862,0.0]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4849,2.0]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4853,0.4678924]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4867,6.791667]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4871,9.058333]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4857,0.063]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4862,0.0]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4849,2.0]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4853,0.4676604]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4867,6.725]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4871,9.066667]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4857,0.063]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4862,0.0]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4849,2.0]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4853,0.4678272]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4867,6.775]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4871,9.066667]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4857,0.063]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4862,0.0]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4849,2.0]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4853,0.4676726]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4867,6.75]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4871,9.083333]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4857,0.063]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4862,0.0]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4849,2.0]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4853,0.467729]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4867,6.716667]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4871,9.058333]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4857,0.063]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4862,0.0]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4849,2.0]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4853,0.4676062]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4867,6.708333]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4871,9.075]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4857,0.063]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4862,0.0]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4849,2.0]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4853,0.4674198]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4867,6.766666]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4871,9.108334]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4857,0.063]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4862,0.0]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4849,2.0]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4853,0.467499]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4867,6.791667]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4871,9.158333]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4857,0.063]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4862,0.0]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4849,2.0]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4853,0.4677254]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4867,6.816666]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4871,9.166667]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4857,0.063]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4862,0.0]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4849,1.85]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4853,0.4673902]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4867,6.858333]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4871,9.158333]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4857,0.063]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4862,0.0]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4849,1.8]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4853,0.46753]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4867,6.825]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4871,9.15]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4857,0.063]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4862,0.0]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4849,1.8]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4853,0.4676256]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4867,6.9]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4871,9.208333]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4857,0.063]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4862,0.0]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4849,1.8]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4853,0.4675345]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4867,6.908333]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4871,9.233333]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4857,0.063]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4862,0.0]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4849,1.8]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4853,0.467768]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4867,7.016666]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4871,9.325]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4857,0.063]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4862,0.0]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4849,1.8]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4853,0.4675913]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4867,7.1]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4871,9.408334]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4857,0.063]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4862,0.0]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4849,1.8]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4853,0.4674347]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4867,7.133333]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4871,9.458333]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4857,0.063]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4862,0.0]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4849,1.8]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4853,0.4675901]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4867,7.2]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4871,9.516666]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4857,0.063]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4862,0.0]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4849,1.8]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4853,0.467572]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4867,7.2]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4871,9.5]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4857,0.063]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4862,0.0]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4849,1.8]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4853,0.4673548]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4867,7.125]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4871,9.45]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4857,0.063]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4862,0.0]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4849,1.8]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4853,0.4673233]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4867,7.175]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4871,9.441667]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4857,0.063]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4862,0.0]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4849,1.8]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4853,0.4672172]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4867,7.108333]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4871,9.400001]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4857,0.063]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4862,0.0]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4849,1.8]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4853,0.4667224]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4867,7.091667]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4871,9.383334]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4857,0.063]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4862,0.0]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4849,1.8]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4853,0.4667749]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4867,7.016666]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4871,9.341666]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4857,0.063]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4862,0.0]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4849,1.8]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4853,0.4670865]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4867,6.991666]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4871,9.341666]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4857,0.063]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4862,0.0]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4849,1.766667]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4853,0.4669179]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4867,6.933333]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4871,9.308333]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4857,0.063]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4862,0.0]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4849,1.75]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4853,0.4668723]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4867,6.891666]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4871,9.275]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4857,0.063]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4862,0.0]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4849,1.766667]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4853,0.4670729]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4867,6.933333]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4871,9.283334]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4857,0.063]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4862,0.0]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4849,1.733333]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4853,0.4668877]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4867,6.966667]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4871,9.341666]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4857,0.063]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4862,0.0]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4849,1.666667]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4853,0.466924]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4867,6.949999]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4871,9.316667]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4857,0.063]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4862,0.0]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4849,1.65]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4853,0.4668952]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4867,6.958333]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4871,9.3]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4857,0.063]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4862,0.0]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4849,1.6]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4853,0.4666185]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4867,6.975]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4871,9.308333]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4857,0.063]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4862,0.0]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4849,1.6]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4853,0.466511]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4867,6.966667]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4871,9.358334]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4857,0.063]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4862,0.0]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4849,1.6]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4853,0.4663397]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4867,7.008333]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4871,9.358334]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4857,0.063]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4862,0.0]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4849,1.6]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4853,0.4665558]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4867,7.033333]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4871,9.433333]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4857,0.063]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4862,0.0]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4849,1.6]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4853,0.466654]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4867,7.15]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4871,9.474999]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4857,0.063]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4862,0.0]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4849,1.6]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4853,0.4667237]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4867,7.166667]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4871,9.516666]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4857,0.063]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4862,0.0]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4849,1.6]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4853,0.4671026]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4867,7.208333]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4871,9.516666]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4857,0.063]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4862,0.0]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4849,1.6]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4853,0.467127]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4867,7.216667]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4871,9.508333]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4857,0.063]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4862,0.0]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4849,1.6]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4853,0.4673717]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4867,7.2]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4871,9.5]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4857,0.063]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4862,0.0]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4849,1.6]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4853,0.467573]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4867,7.191666]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4871,9.433333]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4857,0.063]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4862,0.0]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4849,1.566667]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4853,0.4675427]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4867,7.158333]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4871,9.425]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4857,0.063]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4862,0.0]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4849,1.533333]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4853,0.4677158]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4867,7.1]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4871,9.416667]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4857,0.063]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4862,0.0]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4849,1.566667]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4853,0.4677274]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4867,7.041666]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4871,9.333333]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4857,0.063]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4862,0.0]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4849,1.466667]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4853,0.4677204]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4867,6.925]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4871,9.216666]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4857,0.063]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4862,0.0]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4849,1.433333]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4853,0.4678634]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4867,6.833333]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4871,9.091666]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4857,0.063]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4862,0.0]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4849,1.416667]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4853,0.4677892]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4867,6.775]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4871,8.991666]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4857,0.063]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4862,0.0]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4849,1.4]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4853,0.467909]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4867,6.733333]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4871,8.925]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4857,0.063]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4862,0.0]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4849,1.4]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4853,0.4678212]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4867,6.625]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4871,8.858334]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4857,0.063]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4862,0.0]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4849,1.4]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4853,0.4677248]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4867,6.6]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4871,8.875]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4857,0.063]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4862,0.0]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4849,1.4]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4853,0.467863]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4867,6.541666]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4871,8.775]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4857,0.063]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4862,0.0]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4849,1.4]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4853,0.4679277]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4867,6.483333]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4871,8.691667]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4857,0.063]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4862,0.0]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4849,1.4]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4853,0.4678861]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4867,6.4]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4871,8.691667]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4857,0.063]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4862,0.0]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4849,1.4]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4853,0.4679609]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4867,6.4]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4871,8.65]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4857,0.063]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4862,0.0]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4849,1.4]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4853,0.4681422]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4867,6.375]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4871,8.658333]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4857,0.063]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4862,0.0]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4849,1.4]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4853,0.46823]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4867,6.325]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4871,8.608334]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4857,0.063]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4862,0.0]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4849,1.4]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4853,0.4680927]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4867,6.275]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4871,8.616667]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4857,0.063]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4862,0.0]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4849,1.4]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4853,0.4681265]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4867,6.333333]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4871,8.641666]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4857,0.063]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4862,0.0]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4849,1.4]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4853,0.4681293]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4867,6.366667]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4871,8.7]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4857,0.063]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4862,0.0]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4849,1.4]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4853,0.4682897]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4867,6.441666]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4871,8.783334]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4857,0.063]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4862,0.01517911]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4849,1.4]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4853,0.4682883]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4867,6.449999]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4871,8.766666]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4857,0.063]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4862,0.0]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4849,1.316667]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4853,0.4680875]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4867,6.433333]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4871,8.75]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4857,0.063]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4862,0.0]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4849,1.233333]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4853,0.4681002]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4867,6.4]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4871,8.708333]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4857,0.063]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4862,0.0]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4849,1.2]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4853,0.4682822]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4867,6.4]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4871,8.716666]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4857,0.063]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4862,0.0]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4849,1.2]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4853,0.468344]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4867,6.391666]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4871,8.691667]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4857,0.063]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4862,0.0]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4849,1.2]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4853,0.4682217]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4867,6.408333]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4871,8.766666]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4857,0.063]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4862,0.0]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4849,1.2]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4853,0.468125]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4867,6.391666]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4871,8.8]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4857,0.063]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4862,0.0]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4849,1.2]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4853,0.4680569]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4867,6.383333]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4871,8.766666]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4857,0.063]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4862,0.0]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4849,1.2]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4853,0.4680775]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4867,6.35]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4871,8.724999]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4857,0.063]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4862,0.0]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4849,1.2]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4853,0.4679603]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4867,6.341667]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4871,8.708333]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4857,0.063]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4862,0.0]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4849,1.2]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4853,0.4680598]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4867,6.3]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4871,8.724999]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4857,0.063]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4862,0.0]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4849,1.2]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4853,0.4678959]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4867,6.316666]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4871,8.775]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4857,0.063]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4862,0.0]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4849,1.2]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4853,0.4679417]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4867,6.341667]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4871,8.775]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4857,0.063]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4862,0.0]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4849,1.2]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4853,0.4681207]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4867,6.241667]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4871,8.691667]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4857,0.063]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4862,0.0]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4849,1.2]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4853,0.467749]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4867,6.2]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4871,8.608334]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4857,0.063]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4862,0.0]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4849,1.2]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4853,0.4676788]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4867,6.225]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4871,8.666667]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4857,0.063]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4862,0.0]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4849,1.2]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4853,0.4677702]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4867,6.216667]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4871,8.658333]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4857,0.063]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4862,0.0]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4849,1.2]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4853,0.4677831]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4867,6.183333]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4871,8.641666]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4857,0.063]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4862,0.0]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4849,1.2]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4853,0.4678943]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4867,6.175]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4871,8.608334]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4857,0.063]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4862,0.0]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4849,1.2]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4853,0.4676136]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4867,6.141666]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4871,8.591666]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4857,0.063]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4862,0.0]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4849,1.2]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4853,0.4678546]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4867,6.158333]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4871,8.6]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4857,0.063]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4862,0.0]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4849,1.2]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4853,0.4677524]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4867,6.2]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4871,8.616667]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4857,0.063]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4862,0.0]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4849,1.2]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4853,0.4679217]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4867,6.266666]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4871,8.658333]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4857,0.063]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4862,0.0]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4849,1.2]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4853,0.4679897]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4867,6.291667]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4871,8.691667]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4857,0.063]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4862,0.0]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4849,1.2]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4853,0.4679904]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4867,6.308333]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4871,8.708333]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4857,0.063]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4862,0.0]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4849,1.183333]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4853,0.4679515]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4867,6.341667]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4871,8.724999]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4857,0.063]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4862,0.0]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4849,1.15]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4853,0.4678009]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4867,6.333333]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4871,8.7]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4857,0.063]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4862,0.0]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4849,1.116667]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4853,0.4679076]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4867,6.366667]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4871,8.691667]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4857,0.063]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4862,0.0]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4849,1.05]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4853,0.4681493]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4867,6.391666]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4871,8.758333]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4857,0.063]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4862,0.0]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4849,1.1]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4853,0.4679933]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4867,6.4]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4871,8.775]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4857,0.063]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4862,0.0]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4849,1.066667]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4853,0.467934]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4867,6.408333]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4871,8.741666]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4857,0.063]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4862,0.0]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4849,1.033333]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4853,0.4679611]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4867,6.4]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4871,8.775]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4857,0.063]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4862,0.0]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4849,1.016667]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4853,0.4680929]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4867,6.425]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4871,8.766666]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4857,0.063]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4862,0.0]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4849,1.0]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4853,0.4681522]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4867,6.433333]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4871,8.75]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4857,0.063]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4862,0.0]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4849,1.0]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4853,0.4681213]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4867,6.441666]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4871,8.733333]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4857,0.063]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4862,0.0]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4849,1.0]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4853,0.468137]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4867,6.508333]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4871,8.816667]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4857,0.063]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4862,0.0]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4849,1.0]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4853,0.4680651]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4867,6.608333]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4871,8.908334]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4857,0.063]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4862,0.0]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4849,1.0]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4853,0.4679128]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4867,6.65]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4871,8.916667]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4857,0.063]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4862,0.0]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4849,1.0]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4853,0.46747]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4867,6.658333]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4871,8.974999]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4857,0.063]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4862,0.0]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4849,1.0]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4853,0.4676639]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4867,6.675]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4871,8.95]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4857,0.063]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4862,0.0]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4849,1.0]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4853,0.4676658]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4867,6.691666]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4871,8.958333]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4857,0.063]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4862,0.0]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4849,1.0]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4853,0.4676683]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4867,6.8]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4871,9.033334]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4857,0.063]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4862,0.0]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4849,1.0]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4853,0.4676872]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4867,6.8]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4871,9.016666]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4857,0.063]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4862,0.0]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4849,1.0]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4853,0.4676656]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4867,6.858333]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4871,9.141666]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4857,0.063]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4862,0.0]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4849,1.0]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4853,0.4675773]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4867,6.925]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4871,9.141666]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4857,0.063]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4862,0.0]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4849,1.2]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4853,0.4675906]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4867,6.908333]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4871,9.141666]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4857,0.063]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4862,0.0]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4849,1.4]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4853,0.4674312]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4867,6.916667]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4871,9.091666]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4857,0.063]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4862,0.0]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4849,1.383333]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4853,0.4675892]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4867,6.858333]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4871,9.058333]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4857,0.063]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4862,0.0]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4849,1.2]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4853,0.4676314]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4867,6.841667]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4871,9.016666]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4857,0.063]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4862,0.0]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4849,1.133333]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4853,0.4675719]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4867,6.883333]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4871,9.075]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4857,0.063]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4862,0.0]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4849,1.0]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4853,0.4675742]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4867,6.866667]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4871,9.025]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4857,0.063]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4862,0.0]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4849,1.0]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4853,0.4675094]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4867,6.875]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4871,9.083333]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4857,0.063]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4862,0.0]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4849,1.0]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4853,0.4675082]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4867,6.925]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4871,9.108334]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4857,0.063]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4862,0.0]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4849,1.0]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4853,0.4674991]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4867,6.991666]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4871,9.133333]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4857,0.063]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4862,0.0]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4849,1.0]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4853,0.4675239]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4867,7.05]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4871,9.2]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4857,0.063]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4862,0.0]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4849,1.0]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4853,0.4675364]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4867,7.1]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4871,9.224999]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4857,0.063]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4862,0.0]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4849,1.0]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4853,0.4673264]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4867,7.091667]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4871,9.283334]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4857,0.063]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4862,0.0]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4849,1.0]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4853,0.4672756]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4867,7.083333]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4871,9.224999]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4857,0.063]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4862,0.0]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4849,1.0]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4853,0.4673424]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4867,7.025]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4871,9.175]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4857,0.063]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4862,0.0]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4849,1.0]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4853,0.4675736]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4867,6.983333]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4871,9.141666]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4857,0.063]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4862,0.0]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4849,1.0]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4853,0.4673407]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4867,6.949999]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4871,9.125]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4857,0.063]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4862,0.0]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4849,1.0]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4853,0.4672901]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4867,6.925]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4871,9.125]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4857,0.063]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4862,0.0]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4849,1.0]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4853,0.4673635]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4867,6.9]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4871,9.125]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4857,0.063]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4862,0.0]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4849,1.0]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4853,0.46745]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4867,6.9]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4871,9.091666]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4857,0.063]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4862,0.0]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4849,1.0]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4853,0.4675702]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4867,6.908333]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4871,9.091666]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4857,0.063]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4862,0.0]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4849,1.0]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4853,0.4675727]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4867,6.833333]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4871,9.033334]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4857,0.063]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4862,0.0]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4849,1.0]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4853,0.4673533]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4867,6.8]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4871,8.991666]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4857,0.063]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4862,0.0]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4849,1.0]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4853,0.4673501]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4867,6.816666]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4871,8.991666]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4857,0.063]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4862,0.0]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4849,1.0]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4853,0.467174]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4867,6.816666]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4871,9.008333]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4857,0.063]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4862,0.0]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4849,1.0]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4853,0.4672037]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4867,6.841667]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4871,9.016666]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4857,0.063]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4862,0.0]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4849,1.0]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4853,0.4671422]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4867,6.833333]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4871,9.0]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4857,0.063]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4862,0.0]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4849,1.0]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4853,0.4669833]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4867,6.808333]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4871,8.991666]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4857,0.063]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4862,0.0]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4849,1.0]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4853,0.4672437]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4867,6.741667]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4871,8.933333]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4857,0.063]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4862,0.0]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4849,1.0]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4853,0.4672492]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4867,6.6]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4871,8.816667]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4857,0.063]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4862,0.0]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4849,1.0]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4853,0.4672444]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4867,6.5]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4871,8.716666]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4857,0.063]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4862,0.0]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4849,1.0]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4853,0.4672332]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4867,6.4]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4871,8.616667]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4857,0.063]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4862,0.0]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4849,1.0]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4853,0.4672476]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4867,6.333333]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4871,8.558333]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4857,0.063]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4862,0.0]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4849,1.0]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4853,0.4672065]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4867,6.308333]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4871,8.575]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4857,0.063]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4862,0.0]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4849,1.0]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4853,0.4673117]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4867,6.325]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4871,8.583333]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4857,0.063]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4862,0.0]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4849,1.0]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4853,0.4675176]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4867,6.283333]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4871,8.591666]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4857,0.063]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4862,0.0]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4849,1.0]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4853,0.4672485]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4867,6.241667]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4871,8.5]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4857,0.063]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4862,0.0]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4849,1.0]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4853,0.4675081]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4867,6.158333]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4871,8.416667]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4857,0.063]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4862,0.0]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4849,1.0]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4853,0.4673959]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4867,6.074999]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4871,8.333333]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4857,0.063]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4862,0.0]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4849,1.0]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4853,0.4673681]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4867,6.008333]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4871,8.275]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4857,0.063]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4862,0.0]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4849,1.0]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4853,0.4674056]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4867,5.916667]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4871,8.208333]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4857,0.063]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4862,0.0]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4849,1.0]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4853,0.4673358]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4867,5.858333]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4871,8.1]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4857,0.063]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4862,0.0]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4849,1.0]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4853,0.4670675]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4867,5.791667]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4871,8.05]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4857,0.063]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4862,0.0]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4849,1.0]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4853,0.4670502]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4867,5.716667]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4871,7.991666]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4857,0.063]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4862,0.0]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4849,1.0]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4853,0.4673899]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4867,5.683333]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4871,7.941666]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4857,0.063]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4862,0.0]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4849,1.0]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4853,0.4674766]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4867,5.666667]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4871,7.933333]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4857,0.063]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4862,0.0]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4849,1.0]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4853,0.4674702]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4867,5.75]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4871,8.05]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4857,0.063]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4862,0.0]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4849,1.0]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4853,0.4676325]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4867,5.8]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4871,8.1]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4857,0.063]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4862,0.0]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4849,1.0]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4853,0.4676605]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4867,5.858333]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4871,8.15]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4857,0.063]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4862,0.0]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4849,1.0]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4853,0.4676257]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4867,5.925]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4871,8.216666]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4857,0.063]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4862,0.0]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4849,1.0]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4853,0.4677622]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4867,6.033333]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4871,8.3]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4857,0.063]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4862,0.0]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4849,1.0]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4853,0.468003]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4867,6.083333]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4871,8.366667]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4857,0.063]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4862,0.0]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4849,1.0]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4853,0.4677427]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4867,6.1]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4871,8.391667]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4857,0.063]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4862,0.0]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4849,1.0]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4853,0.4675124]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4867,6.058333]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4871,8.308333]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4857,0.063]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4862,0.0]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4849,1.0]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4853,0.4676755]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4867,5.991666]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4871,8.224999]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4857,0.063]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4862,0.0]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4849,1.0]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4853,0.4677689]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4867,5.9]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4871,8.175]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4857,0.063]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4862,0.0]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4849,1.0]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4853,0.4673446]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4867,5.825]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4871,8.075]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4857,0.063]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4862,0.0]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4849,1.0]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4853,0.4671946]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4867,5.8]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4871,8.016666]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4857,0.063]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4862,0.0]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4849,1.0]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4853,0.4672256]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4867,5.716667]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4871,7.925]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4857,0.063]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4862,0.0]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4849,1.0]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4853,0.4672499]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4867,5.666667]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4871,7.9]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4857,0.063]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4862,0.0]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4849,1.0]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4853,0.4670487]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4867,5.625]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4871,7.85]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4857,0.063]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4862,0.0]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4849,1.0]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4853,0.4669122]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4867,5.566666]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4871,7.783333]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4857,0.063]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4862,0.0]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4849,1.0]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4853,0.4672992]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4867,5.508333]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4871,7.725]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4857,0.063]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4862,0.0]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4849,1.0]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4853,0.4673628]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4867,5.466667]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4871,7.7]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4857,0.063]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4862,0.0]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4849,1.0]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4853,0.4673913]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4867,5.449999]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4871,7.658333]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4857,0.063]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4862,0.0]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4849,1.0]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4853,0.4673967]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4867,5.391666]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4871,7.6]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4857,0.063]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4862,0.0]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4849,1.0]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4853,0.46772]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4867,5.316667]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4871,7.516666]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4857,0.063]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4862,0.0]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4849,1.0]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4853,0.4673243]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4867,5.35]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4871,7.583333]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4857,0.063]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4862,0.0]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4849,1.066667]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4853,0.4673507]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4867,5.291667]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4871,7.516666]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4857,0.063]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4862,0.0]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4849,1.2]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4853,0.4673989]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4867,5.183333]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4871,7.425]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4857,0.063]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4862,0.0]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4849,1.133333]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4853,0.4672816]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4867,5.141667]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4871,7.375]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4857,0.063]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4862,0.0]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4849,1.05]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4853,0.4673865]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4867,5.116666]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4871,7.316666]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4857,0.063]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4862,0.0]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4849,1.083333]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4853,0.4673846]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4867,5.1]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4871,7.325]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4857,0.063]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4862,0.0]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4849,1.2]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4853,0.4679569]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4867,5.15]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4871,7.4]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4857,0.063]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4862,0.0]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4849,1.2]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4853,0.468009]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4867,5.091667]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4871,7.325]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4857,0.063]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4862,0.0]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4849,1.2]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4853,0.4679566]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4867,5.041667]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4871,7.308333]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4857,0.063]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4862,0.0]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4849,1.2]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4853,0.4677906]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4867,5.025]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4871,7.3]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4857,0.063]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4862,0.0]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4849,1.216667]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4853,0.4677151]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4867,5.0]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4871,7.266666]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4857,0.063]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4862,0.0]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4849,1.4]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4853,0.4678081]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4867,4.975]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4871,7.225]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4857,0.063]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4862,0.0]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4849,1.4]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4853,0.467782]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4867,5.0]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4871,7.225]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4857,0.063]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4862,0.0]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4849,1.416667]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4853,0.4677202]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4867,5.0]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4871,7.25]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4857,0.063]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4862,0.0]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4849,1.6]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4853,0.467721]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4867,4.991666]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4871,7.25]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4857,0.063]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4862,0.0]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4849,1.633333]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4853,0.4678187]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4867,5.033333]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4871,7.241667]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4857,0.063]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4862,0.0]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4849,1.8]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4853,0.4676449]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4867,5.008333]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4871,7.208333]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4857,0.063]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4862,0.0]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4849,1.95]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4853,0.4676968]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4867,4.991666]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4871,7.2]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4857,0.063]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4862,0.0]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4849,2.1]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4853,0.4675703]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4867,4.991666]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4871,7.233334]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4857,0.063]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4862,0.0]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4849,2.316667]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4853,0.4675853]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4867,5.116666]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4871,7.35]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4857,0.063]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4862,0.0]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4849,2.6]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4853,0.4675219]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4867,5.375]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4871,7.6]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4857,0.063]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4862,0.0]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4849,2.95]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4853,0.4674453]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4867,5.458333]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4871,7.708333]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4857,0.063]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4862,0.0]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4849,3.383333]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4853,0.4673358]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4867,5.566666]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4871,7.791667]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4857,0.063]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4862,0.0]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4849,3.916667]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4853,0.4674051]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4867,5.558333]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4871,7.8]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4857,0.063]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4862,0.0]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4849,4.55]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4853,0.4676974]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4867,5.55]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4871,7.791667]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4857,0.063]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4862,0.0]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4849,5.35]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4853,0.4676969]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4867,5.691666]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4871,7.925]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4857,0.063]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4862,0.0]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4849,6.333333]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4853,0.4675089]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4867,5.658333]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4871,7.9]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4857,0.063]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4862,0.0]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4849,7.6]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4853,0.4675663]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4867,5.6]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4871,7.8]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4857,0.063]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4862,0.0]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4849,9.2]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4853,0.4675108]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4867,5.608333]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4871,7.791667]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4857,0.063]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4862,0.0]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4849,11.08333]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4853,0.4676024]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4867,5.675]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4871,7.825]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4857,0.063]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4862,0.0]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4849,13.21667]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4853,0.4675323]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4867,5.766666]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4871,7.9]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4857,0.063]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4862,0.0]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4849,15.56667]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4853,0.4673166]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4867,5.775]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4871,7.9]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4857,0.063]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4862,0.0]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4849,18.58333]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4853,0.4674138]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4867,5.833333]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4871,7.966667]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4857,0.063]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4862,0.0]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4849,22.13333]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4853,0.4672822]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4867,5.85]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4871,7.966667]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4857,0.063]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4862,0.0]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4849,26.31667]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4853,0.4671909]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4867,5.791667]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4871,7.908333]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4857,0.063]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4862,0.0]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4849,31.25]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4853,0.467228]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4867,5.758333]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4871,7.916667]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4857,0.063]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4862,0.0]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4849,36.93333]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4853,0.4672593]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4867,5.8]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4871,7.883333]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4857,0.063]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4862,0.0]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4849,43.53333]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4853,0.4672794]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4867,5.8]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4871,7.833333]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4857,0.063]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4862,0.0]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4849,51.35]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4853,0.4672787]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4867,5.75]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4871,7.808333]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4857,0.063]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4862,0.0]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4849,60.8]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4853,0.4671784]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4867,5.708333]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4871,7.791667]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4857,0.063]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4862,0.0]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4849,72.73333]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4853,0.466918]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4867,5.7]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4871,7.791667]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4857,0.063]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4862,0.0]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4849,88.18333]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4853,0.4670353]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4867,5.775]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4871,7.816666]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4857,0.063]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4862,0.0]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4849,107.4]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4853,0.4672378]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4867,5.7]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4871,7.75]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4857,0.063]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4862,0.06071645]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4849,129.5333]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4853,0.4671012]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4867,5.716667]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4871,7.733334]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4857,0.063]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4862,0.1669702]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4849,152.8333]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4853,0.4671575]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4867,5.716667]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4871,7.766666]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4857,0.063]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4862,0.1821494]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4849,176.3167]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4853,0.4670204]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4867,5.75]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4871,7.783333]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4857,0.063]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4862,0.3339405]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4849,200.05]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4853,0.4667761]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4867,5.758333]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4871,7.816666]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4857,0.063]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4862,0.4401943]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4849,225.3167]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4853,0.4666084]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4867,5.766666]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4871,7.858333]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4857,0.063]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4862,0.6223437]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4849,205.8167]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4853,0.46637]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4867,5.85]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4871,7.949999]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4857,0.063]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4862,0.8348512]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4849,201.2667]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4853,0.4664085]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4867,5.891666]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4871,7.983333]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4857,0.063]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4862,1.092896]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4849,206.1167]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4853,0.4664879]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4867,5.8]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4871,7.949999]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4857,0.063]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4862,1.275046]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4849,193.2167]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4853,0.4665895]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4867,5.775]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4871,7.9]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4857,0.063]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4862,1.275046]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4849,201.45]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4853,0.4666229]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4867,5.725]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4871,7.891666]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4857,0.063]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4862,1.275046]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4849,202.0833]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4853,0.4666134]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4867,5.675]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4871,7.808333]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4857,0.063]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4862,1.275046]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4849,197.15]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4853,0.466514]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4867,5.625]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4871,7.791667]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4857,0.063]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4862,1.457195]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4849,201.9]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4853,0.4661712]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4867,5.608333]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4871,7.8]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4857,0.063]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4862,1.654523]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4849,200.1833]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4853,0.465401]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4867,5.625]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4871,7.791667]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4857,0.063]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4862,1.821494]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4849,199.15]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4853,0.4653205]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4867,5.675]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4871,7.791667]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4857,0.063]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4862,2.034001]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4849,202.05]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4853,0.4652749]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4867,5.75]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4871,7.833333]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4857,0.063]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4862,2.276867]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4849,207.9833]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4853,0.4651808]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4867,5.808333]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4871,7.891666]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4857,0.063]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4862,2.519733]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4849,208.4833]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4853,0.4650538]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4867,5.766666]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4871,7.85]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4857,0.063]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4862,2.823315]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4849,208.0333]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4853,0.4651837]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4867,5.808333]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4871,7.916667]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4857,0.063]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4862,3.142076]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4849,221.45]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4853,0.4653115]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4867,5.825]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4871,7.941666]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4857,0.063]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4862,3.537714]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4849,302.8]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4853,0.4652967]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4867,5.875]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4871,7.958333]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4857,0.063]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4862,4.036753]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4849,322.55]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4853,0.465204]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4867,5.866667]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4871,7.9]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4857,0.063]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4862,4.542428]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4849,335.1167]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4853,0.4652507]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4867,5.883333]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4871,7.891666]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4857,0.063]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4862,5.094075]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4849,345.1833]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4853,0.4653599]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4867,5.9]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4871,7.925]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4857,0.063]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4862,5.691956]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4849,353.25]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4853,0.4652763]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4867,5.983333]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4871,8.008333]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4857,0.063]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4862,6.320713]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4849,355.5333]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4853,0.4654368]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4867,6.041666]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4871,8.05]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4857,0.063]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4862,7.025838]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4849,364.4833]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4853,0.467679]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4867,6.175]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4871,8.208333]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4857,0.063]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4862,7.73154]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4849,369.8]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4853,0.4696259]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4867,6.291667]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4871,8.283334]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4857,0.063]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4862,8.574706]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4849,374.3167]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4853,0.470235]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4867,6.5]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4871,8.425]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4857,0.063]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4862,9.387746]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4849,377.4833]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4853,0.4701464]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4867,6.741667]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4871,8.666667]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4857,0.063]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4862,10.18463]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4849,370.7]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4853,0.4705969]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4867,6.8]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4871,8.75]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4857,0.063]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4862,10.96648]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4849,383.8]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4853,0.47129]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4867,6.8]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4871,8.741666]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4857,0.063]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4862,11.93267]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4849,387.2]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4853,0.4688471]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4867,6.808333]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4871,8.775]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4857,0.063]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4862,13.11285]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4849,390.0667]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4853,0.4685938]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4867,6.883333]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4871,8.875]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4857,0.063]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4862,14.23205]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4849,392.3167]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4853,0.4684543]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4867,6.941666]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4871,8.925]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4857,0.063]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4862,15.15206]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4849,393.8333]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4853,0.4686312]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4867,6.966667]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4871,9.0]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4857,0.063]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4862,15.90273]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4849,371.9666]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4853,0.4687461]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4867,6.883333]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4871,8.933333]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4857,0.063]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4862,16.59209]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4849,396.5]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4853,0.4685299]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4867,6.841667]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4871,8.883334]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4857,0.063]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4862,17.23613]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4849,397.65]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4853,0.4686272]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4867,6.975]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4871,8.941667]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4857,0.063]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4862,17.84951]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4849,399.2]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4853,0.4686574]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4867,7.008333]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4871,8.974999]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4857,0.063]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4862,18.38603]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4849,402.9167]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4853,0.4686722]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4867,7.025]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4871,9.033334]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4857,0.063]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4862,18.90679]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4849,408.8167]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4853,0.4688375]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4867,7.1]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4871,9.175]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4857,0.063]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4862,19.45841]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4849,373.0833]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4853,0.6575643]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4867,7.175]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4871,9.283334]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4857,0.063]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4862,20.11694]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4849,360.2166]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4853,0.7494773]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4867,7.366667]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4871,9.508333]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4857,0.063]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4862,21.2503]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4849,356.2333]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4853,0.7527149]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4867,7.625]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4871,9.8]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4857,0.063]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4862,22.58327]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4849,354.8833]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4853,0.7536675]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4867,7.975]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4871,10.16667]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4857,0.063]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4862,23.90021]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4849,347.8833]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4853,0.7527055]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4867,8.333333]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4871,10.59167]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4857,0.063]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4862,25.217]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4849,345.2167]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4853,0.7538208]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4867,8.5]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4871,11.025]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4857,0.063]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4862,27.83595]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4849,346.0333]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4853,0.751833]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4867,8.566667]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4871,11.375]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4857,0.063]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4862,43.14134]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4849,342.55]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4853,0.7548673]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4867,8.833333]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4871,11.69167]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4857,0.063]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4862,71.57891]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4849,340.2167]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4853,0.7505165]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4867,9.091666]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4871,11.79167]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4857,0.063]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4862,78.17065]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4849,336.9]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4853,0.7546358]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4867,9.291667]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4871,11.80833]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4857,0.063]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4862,107.6141]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4849,319.0833]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4853,0.7974803]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4867,9.658334]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4871,11.89167]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4857,0.063]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4862,138.9386]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4849,305.5167]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4853,0.884659]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4867,10.09167]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4871,12.19167]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4857,0.063]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4862,147.9317]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4849,298.5167]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4853,0.8788958]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4867,10.45]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4871,12.56667]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4857,0.063]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4862,136.9833]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4849,300.1667]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4853,0.7931846]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4867,10.58333]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4871,12.75]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4857,0.063]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4862,87.30637]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4849,315.1]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4853,0.9664926]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4867,10.6]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4871,12.74167]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4857,0.063]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4862,89.51225]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4849,307.7333]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4853,1.125512]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4867,10.60833]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4871,12.66667]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4857,0.063]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4862,79.80647]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4849,307.2667]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4853,1.220146]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4867,10.91667]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4871,12.95]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4857,0.063]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4862,80.54632]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4849,304.85]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4853,1.406397]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4867,11.275]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4871,13.3]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4857,0.063]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4862,125.2249]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4849,306.5833]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4853,1.419651]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4867,11.61667]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4871,13.65833]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4857,0.063]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4862,174.9578]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4849,300.4666]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4853,1.400543]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4867,12.01667]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4871,14.06667]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4857,0.063]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4862,176.7536]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4849,300.9833]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4853,1.147872]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4867,12.34167]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4871,14.41667]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4857,0.063]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4862,162.2461]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4849,299.25]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4853,0.9981794]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4867,12.61667]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4871,14.725]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4857,0.063]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4862,180.0518]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4849,310.15]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4853,1.052923]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4867,12.81667]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4871,15.11667]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4857,0.063]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4862,206.3445]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4849,323.6667]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4853,1.113618]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4867,12.69167]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4871,15.48333]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4857,0.063]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4862,204.1721]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4849,339.9833]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4853,1.189852]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4867,12.64167]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4871,15.96667]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4857,0.063]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4862,213.2168]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4849,352.9833]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4853,1.208259]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4867,12.88333]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4871,16.39167]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4857,0.063]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4862,226.8701]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4849,358.2333]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4853,1.247439]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4867,13.40833]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4871,16.8]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4857,0.063]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4862,236.9905]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4849,372.1833]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4853,1.34504]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4867,13.96667]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4871,17.2]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4857,0.063]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4862,246.3426]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4849,386.3667]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4853,1.437437]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4867,14.51667]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4871,17.475]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4857,0.063]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4862,258.777]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4849,399.2833]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4853,1.520034]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4867,15.01667]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4871,17.425]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4857,0.063]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4862,265.5414]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4849,400.45]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4853,1.580917]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4867,15.53333]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4871,17.18333]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4857,0.063]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4862,271.5105]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4849,401.3833]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4853,1.63529]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4867,16.01667]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4871,17.19167]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4857,0.063]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4862,271.8044]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4849,406.2833]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4853,1.719333]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4867,16.5]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4871,17.64167]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4857,0.063]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4862,272.1927]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4849,400.8]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4853,1.882616]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4867,16.90833]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4871,18.2]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4857,0.063]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4862,282.4826]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4849,387.2666]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4853,2.429287]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4867,17.2]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4871,18.66667]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4857,0.063]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4862,293.8226]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4849,369.35]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4853,3.020293]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4867,17.36667]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4871,18.95]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4857,0.063]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4862,299.0587]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4849,361.3833]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4853,3.257684]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4867,17.60833]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4871,19.18333]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4857,0.063]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4862,303.564]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4849,376.8667]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4853,3.377793]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4867,17.80833]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4871,19.38333]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4857,0.063]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4862,308.5716]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4849,377.3]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4853,3.442076]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4867,18.06667]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4871,19.675]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4857,0.063]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4862,313.0155]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4849,375.7167]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4853,3.534952]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4867,18.3]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4871,20.0]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4857,0.063]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4862,302.7597]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4849,374.1333]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4853,3.605339]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4867,18.5]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4871,20.25]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4857,0.063]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4862,215.3357]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4849,372.2666]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4853,3.67084]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4867,18.65833]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4871,20.41667]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4857,0.063]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4862,136.3931]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4849,374.4666]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4853,3.71612]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4867,18.975]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4871,20.74167]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4857,0.063]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4862,164.5699]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4849,375.2166]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4853,3.754875]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4867,19.24167]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4871,20.95]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4857,0.063]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4862,267.2646]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4849,376.4666]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4853,3.809743]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4867,19.51667]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4871,21.21667]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4857,0.063]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4862,336.1249]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4849,373.7166]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4853,3.874292]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4867,19.76667]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4871,21.56667]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4857,0.063]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4862,352.6629]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4849,371.7167]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4853,3.953774]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4867,19.81667]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4871,21.75]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4857,0.063]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4862,352.0552]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4849,371.2666]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4853,3.970037]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4867,19.86667]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4871,21.89166]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4857,0.063]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4862,345.1467]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4849,375.85]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4853,4.05719]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4867,19.925]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4871,22.05]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4857,0.063]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4862,349.9288]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4849,371.8667]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4853,4.11144]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4867,19.99167]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4871,22.25]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4857,0.063]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4862,356.8368]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4849,375.1667]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4853,4.183906]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4867,20.11667]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4871,22.35]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4857,0.063]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4862,369.7533]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4849,374.4666]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4853,4.269628]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4867,20.125]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4871,22.425]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4857,0.063]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4862,384.889]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4849,372.45]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4853,4.293494]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4867,20.21667]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4871,22.55833]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4857,0.063]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4862,380.528]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4849,372.4]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4853,4.187885]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4867,20.24167]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4871,22.725]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4857,0.063]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4862,361.3531]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4849,380.0166]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4853,4.256615]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4867,20.375]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4871,22.94167]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4857,0.063]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4862,367.967]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4849,367.3667]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4853,4.428011]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4867,20.38333]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4871,23.125]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4857,0.063]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4862,380.6255]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4849,363.6333]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4853,4.619401]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4867,20.48333]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4871,23.19167]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4857,0.063]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4862,396.8136]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4849,368.6833]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4853,4.686388]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4867,20.59167]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4871,23.325]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4857,0.063]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4862,408.7588]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4849,369.4833]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4853,4.730482]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4867,20.675]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4871,23.51666]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4857,0.063]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4862,420.1237]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4849,369.3]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4853,4.774332]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4867,20.70833]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4871,23.575]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4857,0.063]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4862,424.0423]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4849,374.9833]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4853,4.80943]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4867,20.79167]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4871,23.65833]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4857,0.063]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4862,427.6992]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4849,369.6]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4853,4.87725]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4867,20.75833]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4871,23.675]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4857,0.063]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4862,432.9788]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4849,368.3833]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4853,4.941584]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4867,20.69167]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4871,23.71667]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4857,0.063]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4862,438.7583]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4849,369.6333]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4853,5.000374]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4867,20.74167]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4871,23.78333]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4857,0.063]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4862,444.0975]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4849,368.8667]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4853,5.063484]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4867,20.90833]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4871,23.875]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4857,0.063]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4862,448.7065]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4849,371.95]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4853,5.082991]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4867,21.03333]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4871,24.05833]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4857,0.063]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4862,446.3073]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4849,368.05]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4853,4.976467]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4867,20.975]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4871,23.95]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4857,0.063]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4862,435.7899]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4849,367.8833]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4853,4.649151]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4867,20.79167]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4871,23.84167]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4857,0.063]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4862,408.8218]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4849,363.9667]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4853,4.464808]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4867,20.71667]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4871,23.50833]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4857,0.06275]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4862,396.0818]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4849,369.6833]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4853,4.615004]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4867,20.55833]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4871,23.475]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4857,0.063]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4862,409.4759]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4849,364.0833]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4853,4.827998]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4867,20.49167]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4871,23.34167]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4857,0.063]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4862,427.957]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4849,375.8167]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4853,4.799986]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4867,20.51667]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4871,23.30833]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4857,0.06275]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4862,424.2343]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4849,384.3667]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4853,4.826315]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4867,20.625]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4871,23.35]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4857,0.063]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4862,435.9166]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4849,377.95]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4853,5.28293]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4867,20.9]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4871,23.6]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4857,0.063]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4862,470.4558]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4849,367.3167]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4853,5.512686]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4867,21.19167]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4871,23.89166]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4857,0.063]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4862,488.0893]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4849,371.3667]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4853,5.60882]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4867,21.39166]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4871,24.11667]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4857,0.063]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4862,496.3932]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4849,365.9]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4853,5.344912]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4867,21.45833]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4871,24.26666]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4857,0.063]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4862,474.601]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4849,361.5833]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4853,5.42755]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4867,21.61667]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4871,24.53333]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4857,0.06275]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4862,483.6037]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4849,375.7666]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4853,5.685095]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4867,21.96667]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4871,24.825]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4857,0.063]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4862,506.7676]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4849,369.3833]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4853,5.750234]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4867,22.33333]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4871,25.19167]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4857,0.063]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4862,511.547]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4849,365.55]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4853,5.819576]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4867,22.60833]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4871,25.40833]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4857,0.063]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4862,518.7652]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4849,366.6333]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4853,5.876524]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4867,23.00833]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4871,25.70833]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4857,0.063]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4862,524.4781]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4849,365.65]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4853,5.953029]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4867,23.33333]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4871,26.0]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4857,0.063]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4862,531.4608]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4849,363.85]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4853,5.942589]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4867,23.3]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4871,26.08333]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4857,0.0625]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4862,529.4666]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4849,369.8167]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4853,6.013973]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4867,23.4]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4871,26.25833]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4857,0.063]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4862,538.2397]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4849,365.7333]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4853,6.099299]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4867,23.28333]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4871,26.38333]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4857,0.06275]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4862,545.1882]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4849,367.7167]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4853,6.102364]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4867,23.33333]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4871,26.625]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4857,0.06275]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4862,545.5106]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4849,370.7]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4853,6.139453]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4867,23.6]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4871,26.90833]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4857,0.063]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4862,550.1218]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4849,366.1]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4853,6.194689]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4867,23.75]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4871,27.25]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4857,0.06275]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4862,554.2349]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4849,366.7666]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4853,6.272389]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4867,23.94167]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4871,27.45833]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4857,0.0625]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4862,561.9685]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4849,365.5166]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4853,6.29149]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4867,24.25]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4871,27.78333]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4857,0.0625]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4862,563.1084]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4849,361.4167]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4853,6.089636]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4867,24.55833]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4871,27.96667]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4857,0.06225]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4862,546.1961]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4849,358.9]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4853,6.108734]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4867,24.775]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4871,28.19167]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4857,0.0625]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4862,548.0986]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4849,358.7333]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4853,6.160751]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4867,25.14166]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4871,28.39166]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4857,0.0625]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4862,554.7265]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4849,364.5667]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4853,6.139155]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4867,25.20833]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4871,28.5]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4857,0.0625]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4862,552.1589]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4849,370.8667]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4853,6.443907]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4867,25.425]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4871,28.69167]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4857,0.0615]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4862,582.5941]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4849,362.9333]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4853,6.507391]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4867,25.79167]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4871,28.875]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4857,0.062]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4862,586.2378]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4849,361.6667]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4853,6.552939]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4867,25.94167]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4871,29.025]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4857,0.0625]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4862,590.144]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4849,362.6]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4853,6.593526]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4867,26.29167]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4871,29.39166]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4857,0.06275]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4862,594.2045]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4849,361.5667]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4853,6.626316]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4867,26.375]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4871,29.8]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4857,0.0615]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4862,598.0182]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4849,358.1667]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4853,6.658907]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4867,26.64166]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4871,30.04167]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4857,0.0615]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4862,601.6824]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4849,360.7833]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4853,6.703241]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4867,26.78333]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4871,30.35833]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4857,0.062]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4862,605.5766]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4849,360.1333]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4853,6.735279]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4867,26.96667]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4871,30.65]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4857,0.0605]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4862,609.2487]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4849,358.9]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4853,6.764517]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4867,27.03333]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4871,31.01666]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4857,0.0615]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4862,613.2516]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4849,360.9833]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4853,6.804667]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4867,27.54167]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4871,31.4]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4857,0.0615]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4862,617.4362]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4849,360.05]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4853,6.839573]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4867,27.825]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4871,31.7]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4857,0.06075]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4862,621.1755]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4849,359.5833]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4853,6.880041]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4867,28.13333]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4871,31.95]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4857,0.0605]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4862,625.6675]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4849,358.0667]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4853,6.912663]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4867,28.26666]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4871,32.175]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4857,0.06175]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4862,629.0955]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4849,359.0166]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4853,6.938809]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4867,28.61667]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4871,32.35833]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4857,0.06125]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4862,632.3315]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4849,353.4]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4853,6.964779]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4867,28.55833]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4871,32.33333]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4857,0.061]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4862,636.3002]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4849,356.9833]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4853,7.045757]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4867,28.46667]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4871,32.34166]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4857,0.06125]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4862,641.6124]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4849,359.1167]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4853,7.078634]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4867,28.65]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4871,32.54167]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4857,0.062]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4862,645.6508]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4849,357.2667]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4853,7.119071]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4867,28.76666]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4871,32.75]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4857,0.0615]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4862,649.9174]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4849,357.1833]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4853,7.152075]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4867,29.15]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4871,32.825]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4857,0.06025]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4862,653.8193]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4849,359.0667]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4853,7.193537]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4867,29.2]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4871,33.05]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4857,0.0605]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4862,657.6001]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4849,359.1]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4853,7.201057]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4867,29.45]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4871,33.09167]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4857,0.0615]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4862,658.7473]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4849,354.05]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4853,7.25572]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4867,29.41667]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4871,32.93333]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4857,0.06075]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4862,664.2319]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4849,358.3667]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4853,7.286759]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4867,29.425]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4871,32.925]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4857,0.06]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4862,666.1012]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4849,352.7666]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4853,7.279438]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4867,29.35833]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4871,32.79167]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4857,0.06075]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4862,665.9303]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4849,358.8167]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4853,7.321055]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4867,29.43333]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4871,32.64167]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4857,0.061]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4862,669.0234]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4849,353.0667]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4853,7.254472]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4867,29.425]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4871,32.74166]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4857,0.0605]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4862,662.5233]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4849,354.5667]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4853,7.392912]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4867,28.79167]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4871,32.23333]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4857,0.06025]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4862,675.4672]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4849,356.7333]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4853,7.455815]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4867,28.39166]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4871,31.95]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4857,0.06075]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4862,678.4888]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4849,354.2167]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4853,7.513588]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4867,28.3]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4871,31.95]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4857,0.06075]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4862,684.8657]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4849,358.3167]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4853,7.587794]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4867,28.075]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4871,31.78333]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4857,0.0605]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4862,690.373]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4849,357.1667]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4853,7.631611]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4867,28.11667]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4871,32.0]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4857,0.0605]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4862,694.7922]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4849,353.4167]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4853,7.614111]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4867,28.43333]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4871,32.06667]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4857,0.061]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4862,694.064]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4849,357.1167]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4853,7.583039]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4867,28.56667]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4871,32.15]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4857,0.06025]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4862,690.1511]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4849,358.4]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4853,7.592552]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4867,28.41667]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4871,32.10833]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4857,0.0605]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4862,691.8283]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4849,350.7]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4853,7.712378]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4867,28.09167]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4871,31.85833]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4857,0.06]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4862,704.9033]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4849,357.0166]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4853,7.843096]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4867,27.63333]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4871,31.65833]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4857,0.06025]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4862,713.8908]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4849,358.6833]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4853,7.876123]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4867,28.175]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4871,32.00834]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4857,0.06025]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4862,716.8893]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4849,358.1]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4853,7.902277]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4867,28.525]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4871,32.20833]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4857,0.0605]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4862,720.468]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4849,357.8]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4853,7.93291]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4867,28.60833]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4871,32.2]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4857,0.06]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4862,723.9897]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4849,357.85]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4853,7.967634]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4867,28.375]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4871,32.15833]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4857,0.06]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4862,726.7319]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4849,358.2]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4853,8.010173]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4867,28.08333]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4871,32.11666]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4857,0.06025]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4862,729.7932]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4849,357.6167]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4853,8.055114]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4867,27.8]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4871,32.00834]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4857,0.06]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4862,733.1367]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4849,356.6]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4853,8.088513]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4867,27.9]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4871,32.08333]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4857,0.06]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4862,736.3362]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4849,358.5166]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4853,8.122676]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4867,28.21667]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4871,32.45]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4857,0.06]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4862,739.9544]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4849,356.8667]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4853,8.147635]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4867,28.70833]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4871,32.83333]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4857,0.06]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4862,743.0795]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4849,356.9833]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4853,8.159689]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4867,29.49167]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4871,33.36666]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4857,0.06]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4862,746.3105]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4849,355.8833]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4853,8.18571]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4867,29.73333]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4871,33.55833]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4857,0.06]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4862,749.4177]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4849,354.9167]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4853,8.224561]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4867,29.675]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4871,33.65833]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4857,0.06]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4862,752.7758]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4849,355.0166]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4853,8.25458]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4867,29.53333]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4871,33.775]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4857,0.06025]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4862,755.8037]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4849,355.0]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4853,8.276209]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4867,29.98333]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4871,34.05833]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4857,0.06]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4862,759.3581]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4849,353.5667]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4853,8.303014]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4867,30.14166]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4871,34.05]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4857,0.06]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4862,762.2801]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4849,353.8667]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4853,8.327085]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4867,30.35]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4871,34.31667]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4857,0.06]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4862,765.1662]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4849,353.85]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4853,8.349586]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4867,30.71667]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4871,34.69167]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4857,0.06]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4862,767.7885]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4849,352.9667]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4853,8.369147]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4867,31.275]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4871,35.16667]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4857,0.06]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4862,771.1439]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4849,353.4]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4853,8.390276]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4867,31.91667]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4871,35.68333]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4857,0.06]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4862,774.5005]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4849,352.4]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4853,8.415053]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4867,32.25834]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4871,35.74166]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4857,0.06]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4862,777.2267]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4849,350.85]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4853,8.433202]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4867,32.75834]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4871,36.09167]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4857,0.06]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4862,780.4758]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4849,350.85]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4853,8.457797]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4867,32.875]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4871,36.075]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4857,0.06]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4862,783.6313]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4849,350.8833]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4853,8.475668]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4867,33.53333]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4871,36.675]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4857,0.06]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4862,786.6541]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4849,348.5667]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4853,8.495892]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4867,33.2]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4871,36.26667]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4857,0.06]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4862,789.8779]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4849,349.3]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4853,8.536237]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4867,33.23333]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4871,35.99166]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4857,0.06]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4862,792.9863]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4849,352.5833]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4853,8.576948]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4867,32.66667]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4871,35.45]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4857,0.06]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4862,796.0302]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4849,351.2833]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4853,8.609848]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4867,32.59167]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4871,35.21667]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4857,0.06]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4862,798.739]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4849,350.5833]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4853,8.638824]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4867,32.69167]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4871,35.16667]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4857,0.06]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4862,801.6801]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4849,351.9167]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4853,8.660655]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4867,32.6]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4871,35.075]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4857,0.06]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4862,804.2004]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4849,350.7666]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4853,8.691236]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4867,32.59167]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4871,35.225]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4857,0.06]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4862,807.0314]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4849,351.2666]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4853,8.714002]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4867,32.59166]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4871,35.325]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4857,0.06]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4862,809.7085]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4849,350.75]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4853,8.728096]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4867,33.33333]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4871,35.90833]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4857,0.06]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4862,812.3645]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4849,349.9667]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4853,8.750123]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4867,33.08333]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4871,35.775]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4857,0.06]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4862,814.8674]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4849,349.0166]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4853,8.773946]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4867,32.98333]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4871,35.74166]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4857,0.06]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4862,817.511]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4849,350.1333]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4853,8.801779]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4867,32.75]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4871,36.025]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4857,0.06]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4862,820.1793]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4849,349.75]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4853,8.822468]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4867,33.11666]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4871,36.00834]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4857,0.06]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4862,823.1315]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4849,349.3667]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4853,8.842306]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4867,33.3]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4871,36.16667]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4857,0.06]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4862,825.5369]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4849,350.2333]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4853,8.863851]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4867,33.40833]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4871,36.25833]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4857,0.06]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4862,828.698]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4849,348.9833]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4853,8.879618]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4867,33.45833]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4871,36.38334]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4857,0.06]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4862,831.1704]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4849,348.1333]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4853,8.894531]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4867,33.14167]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4871,36.15833]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4857,0.06]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4862,833.3727]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4849,348.1333]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4853,8.922631]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4867,32.91667]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4871,35.925]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4857,0.06]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4862,836.0957]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4849,350.3667]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4853,8.937761]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4867,33.35]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4871,36.175]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4857,0.06]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4862,838.3721]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4849,348.1167]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4853,8.888803]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4867,33.25834]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4871,36.25834]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4857,0.06]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4862,834.1027]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4849,351.1167]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4853,8.973346]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4867,33.28333]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4871,36.18333]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4857,0.06]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4862,843.1456]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4849,349.7167]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4853,9.017613]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4867,33.28333]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4871,36.175]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4857,0.06]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4862,846.8071]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4849,348.8833]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4853,9.030219]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4867,33.475]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4871,36.5]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4857,0.06]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4862,849.0231]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4849,348.25]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4853,9.064082]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4867,33.125]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4871,36.36666]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4857,0.06]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4862,851.4726]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4849,349.3167]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4853,9.0811]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4867,33.025]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4871,36.575]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4857,0.06]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4862,854.0429]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4849,349.2167]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4853,9.110171]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4867,32.85]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4871,36.48333]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4857,0.06]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4862,856.4351]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4849,349.15]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4853,9.146473]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4867,32.80833]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4871,36.325]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4857,0.06]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4862,859.0605]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4849,349.6167]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4853,9.176219]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4867,32.64167]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4871,36.275]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4857,0.06]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4862,861.3134]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4849,350.4333]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4853,9.198403]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4867,32.75834]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4871,36.475]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4857,0.06]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4862,863.8475]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4849,347.9667]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4853,9.215634]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4867,32.78333]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4871,36.5]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4857,0.06]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4862,865.886]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4849,347.6333]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4853,9.23684]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4867,32.63333]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4871,36.38334]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4857,0.06]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4862,868.4485]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4849,348.6167]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4853,9.262695]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4867,32.15833]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4871,36.19167]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4857,0.06]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4862,870.4764]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4849,349.9]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4853,9.295752]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4867,31.85]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4871,36.075]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4857,0.06]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4862,872.4917]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4849,349.3333]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4853,9.315752]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4867,32.125]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4871,36.60833]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4857,0.06]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4862,875.1821]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4849,349.6]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4853,9.318615]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4867,32.39167]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4871,36.84167]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4857,0.06]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4862,876.8198]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4849,348.95]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4853,9.326198]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4867,33.00834]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4871,37.16667]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4857,0.06]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4862,879.7251]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4849,347.15]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4853,9.344864]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4867,32.925]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4871,37.08333]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4857,0.06]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4862,882.3574]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4849,347.5833]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4853,9.379364]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4867,32.64167]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4871,36.71667]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4857,0.06]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4862,884.031]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4849,349.6167]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4853,9.398026]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4867,32.99166]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4871,36.91667]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4857,0.06]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4862,886.4504]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4849,347.8167]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4853,9.417351]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4867,32.94167]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4871,36.96667]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4857,0.06]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4862,888.7859]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4849,346.8333]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4853,9.444797]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4867,32.775]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4871,36.80833]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4857,0.06]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4862,890.8005]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4849,347.1667]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4853,9.473741]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4867,32.825]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4871,36.63334]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4857,0.06]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4862,892.8145]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4849,348.9167]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4853,9.484934]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4867,32.76667]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4871,36.76667]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4857,0.06]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4862,894.5526]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4849,348.35]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4853,9.499534]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4867,32.65833]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4871,36.55833]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4857,0.06]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4862,896.6127]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4849,346.6333]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4853,9.523231]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4867,33.1]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4871,36.76667]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4857,0.06]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4862,898.5475]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4849,345.9167]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4853,9.530104]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4867,33.38333]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4871,36.63334]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4857,0.06]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4862,900.5103]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4849,346.2]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4853,9.533637]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4867,34.01667]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4871,37.15]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4857,0.06]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4862,902.3492]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4849,346.7833]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4853,9.542116]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4867,34.5]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4871,37.40833]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4857,0.06]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4862,904.552]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4849,344.3]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4853,9.546051]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4867,34.75]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4871,37.7]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4857,0.06]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4862,906.4192]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4849,347.3667]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4853,9.576955]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4867,34.53333]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4871,37.55833]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4857,0.06]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4862,908.7529]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4849,346.25]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4853,9.606219]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4867,34.4]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4871,37.45833]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4857,0.06]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4862,910.6323]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4849,346.4167]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4853,9.621024]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4867,34.56667]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4871,37.70833]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4857,0.06]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4862,911.1548]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4849,345.9833]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4853,9.62964]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4867,34.95833]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4871,38.10833]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4857,0.06]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4862,913.9307]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4849,344.3167]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4853,9.631669]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4867,35.34167]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4871,38.36666]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4857,0.06]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4862,916.0125]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4849,342.9167]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4853,9.643517]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4867,35.475]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4871,38.46667]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4857,0.06]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4862,917.8999]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4849,345.3]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4853,9.66919]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4867,35.3]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4871,38.39167]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4857,0.06]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4862,918.9177]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4849,343.0667]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4853,9.67953]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4867,35.775]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4871,38.80833]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4857,0.06]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4862,920.9844]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4849,344.2833]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4853,9.686773]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4867,36.025]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4871,38.91667]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4857,0.06]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4862,922.8816]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4849,343.5166]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4853,9.710947]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4867,35.9]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4871,38.54167]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4857,0.06]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4862,924.8332]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4849,343.9333]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4853,9.726411]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4867,36.34167]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4871,38.69167]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4857,0.06]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4862,926.3986]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4849,342.6667]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4853,9.756742]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4867,36.225]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4871,38.475]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4857,0.06]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4862,928.0945]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4849,343.2167]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4853,9.745618]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4867,36.825]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4871,39.35]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4857,0.06]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4862,929.6896]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4849,342.7166]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4853,9.74064]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4867,37.23333]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4871,39.80833]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4857,0.06]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4862,930.5428]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4849,340.6]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4853,9.728898]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4867,37.64167]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4871,40.33333]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4857,0.06]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4862,931.7858]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4849,341.0667]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4853,9.737038]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4867,37.93333]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4871,40.45]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4857,0.06]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4862,933.6377]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4849,339.3]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4853,9.71561]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4867,38.575]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4871,40.9]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4857,0.06]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4862,934.7712]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4849,340.2333]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4853,9.728444]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4867,38.05]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4871,40.89167]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4857,0.06]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4862,936.1264]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4849,339.75]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4853,9.748323]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4867,38.3]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4871,40.925]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4857,0.06]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4862,937.9983]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4849,341.5333]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4853,9.746716]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4867,38.8]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4871,41.21667]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4857,0.06]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4862,939.2805]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4849,341.5667]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4853,9.747096]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4867,38.80833]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4871,41.26667]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4857,0.06]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4862,940.4998]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4849,340.0333]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4853,9.766702]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4867,38.30833]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4871,40.85]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4857,0.06]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4862,941.8557]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4849,337.85]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4853,9.777646]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4867,38.38334]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4871,41.025]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4857,0.06]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4862,943.6672]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4849,339.8833]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4853,9.800004]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4867,38.28333]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4871,40.86666]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4857,0.06]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4862,944.7244]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4849,339.2167]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4853,9.846279]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4867,37.99166]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4871,40.7]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4857,0.06]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4862,948.1618]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4849,340.6667]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4853,9.854657]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4867,38.28333]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4871,40.93333]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4857,0.06]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4862,949.2354]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4849,340.4167]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4853,9.8795]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4867,37.5]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4871,40.54167]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4857,0.06]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4862,950.178]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4849,342.25]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4853,9.904147]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4867,36.91667]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4871,40.25]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4857,0.06]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4862,951.217]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4849,341.3667]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4853,9.938634]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4867,36.36666]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4871,39.975]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4857,0.06]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4862,952.2521]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4849,343.1167]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4853,9.957138]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4867,35.79167]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4871,39.93333]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4857,0.06]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4862,953.3906]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4849,343.1333]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4853,9.959189]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4867,36.11666]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4871,40.19167]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4857,0.06]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4862,954.3453]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4849,344.0833]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4853,9.969335]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4867,36.4]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4871,40.19167]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4857,0.06]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4862,956.3804]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4849,342.4666]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4853,9.985174]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4867,36.13334]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4871,39.96667]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4857,0.06]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4862,957.6111]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4849,341.5166]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4853,9.998864]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4867,36.24166]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4871,40.1]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4857,0.06]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4862,958.7432]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4849,341.55]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4853,10.01712]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4867,36.15]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4871,39.88334]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4857,0.06]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4862,960.4524]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4849,344.2833]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4853,10.02804]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4867,36.26667]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4871,40.1]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4857,0.06]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4862,962.3518]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4849,342.65]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4853,10.0242]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4867,36.40833]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4871,40.09167]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4857,0.06]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4862,963.037]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4849,343.0]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4853,10.04897]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4867,36.225]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4871,39.98333]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4857,0.06]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4862,964.0395]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4849,342.5166]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4853,10.05081]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4867,36.40833]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4871,40.3]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4857,0.06]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4862,964.5992]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4849,340.9667]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4853,10.04418]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4867,36.66667]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4871,40.36666]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4857,0.06]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4862,966.2399]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4849,342.2]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4853,10.06049]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4867,36.76667]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4871,40.175]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4857,0.06]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4862,967.5641]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4849,341.55]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4853,10.06445]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4867,37.09167]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4871,40.18333]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4857,0.06]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4862,969.1246]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4849,341.8]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4853,10.07327]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4867,37.01667]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4871,39.93333]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4857,0.06]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4862,969.5117]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4849,341.9667]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4853,10.08615]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4867,37.31667]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4871,40.175]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4857,0.06]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4862,970.6185]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4849,340.8667]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4853,10.07665]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4867,37.85833]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4871,40.70833]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4857,0.06]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4862,971.2794]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4849,341.25]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4853,10.0686]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4867,38.15833]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4871,41.11666]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4857,0.06]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4862,971.8747]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4849,340.4667]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4853,10.07575]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4867,37.90833]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4871,40.75]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4857,0.06]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4862,973.3941]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4849,340.7]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4853,10.12391]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4867,37.00833]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4871,40.10833]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4857,0.06]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4862,974.8267]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4849,342.5833]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4853,10.15714]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4867,36.95]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4871,40.08333]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4857,0.06]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4862,975.8275]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4849,342.35]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4853,10.16377]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4867,36.71667]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4871,40.21667]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4857,0.06]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4862,976.5445]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4849,343.1833]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4853,10.16485]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4867,36.59167]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4871,40.33333]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4857,0.06]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4862,976.8237]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4849,342.6333]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4853,10.1761]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4867,36.16667]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4871,40.06667]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4857,0.06]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4862,977.893]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4849,342.6667]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4853,10.2049]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4867,35.55]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4871,39.60833]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4857,0.06]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4862,978.1213]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4849,342.8667]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4853,10.23639]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4867,34.75]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4871,39.2]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4857,0.06]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4862,978.3484]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4849,345.9833]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4853,10.27025]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4867,34.21667]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4871,38.69167]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4857,0.06]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4862,979.4807]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4849,345.0833]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4853,10.28355]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4867,34.43333]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4871,38.725]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4857,0.06]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4862,980.659]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4849,344.2333]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4853,10.27485]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4867,34.88334]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4871,39.04167]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4857,0.06]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4862,982.1165]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4849,344.4333]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4853,10.27287]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4867,34.85833]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4871,39.10833]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4857,0.06]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4862,982.0607]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4849,342.2333]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4853,10.26529]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4867,35.3]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4871,39.45833]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4857,0.06]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4862,982.8533]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4849,343.4]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4853,10.25548]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4867,35.6]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4871,39.6]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4857,0.06]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4862,983.3876]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4849,342.75]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4853,10.24941]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4867,35.80833]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4871,39.91667]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4857,0.06]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4862,983.8047]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4849,341.95]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4853,10.26446]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4867,35.56667]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4871,39.99166]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4857,0.06]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4862,984.1556]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4849,342.3833]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4853,10.26363]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4867,35.775]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4871,39.975]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4857,0.06]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4862,985.311]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4849,341.2834]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4853,10.27001]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4867,36.10833]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4871,40.18333]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4857,0.06]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4862,985.8831]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4849,342.3167]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4853,10.26324]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4867,36.15]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4871,40.325]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4857,0.06]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4862,986.4979]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4849,342.0]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4853,10.27978]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4867,35.90833]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4871,40.33333]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4857,0.06]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4862,986.8062]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4849,341.45]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4853,10.28461]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4867,35.64167]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4871,40.025]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4857,0.06]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4862,986.8323]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4849,341.6833]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4853,10.30444]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4867,35.425]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4871,39.76667]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4857,0.06]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4862,987.3976]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4849,343.3]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4853,10.31707]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4867,35.075]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4871,39.5]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4857,0.06]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4862,987.4395]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4849,343.3167]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4853,10.33161]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4867,34.69167]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4871,39.28333]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4857,0.06]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4862,988.355]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4849,342.4667]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4853,10.33477]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4867,35.14167]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4871,39.51667]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4857,0.06]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4862,989.5427]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4849,343.3167]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4853,10.31507]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4867,35.58333]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4871,39.74166]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4857,0.06]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4862,987.5474]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4849,343.2666]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4853,10.32115]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4867,35.74166]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4871,39.90833]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4857,0.06]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4862,989.1303]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4849,341.5]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4853,10.31952]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4867,36.33333]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4871,40.43333]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4857,0.06]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4862,991.0173]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4849,340.9833]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4853,10.30307]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4867,36.425]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4871,40.83333]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4857,0.06]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4862,991.1528]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4849,339.85]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4853,10.29216]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4867,36.48333]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4871,40.775]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4857,0.06]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4862,990.7151]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4849,339.2833]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4853,10.28649]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4867,36.925]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4871,40.88334]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4857,0.06]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4862,991.1536]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4849,338.5667]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4853,10.27412]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4867,37.33333]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4871,41.13334]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4857,0.06]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4862,990.7065]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4849,339.4167]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4853,10.27297]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4867,36.95]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4871,40.85]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4857,0.06]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4862,991.5367]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4849,341.3]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4853,10.31139]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4867,36.35]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4871,40.49166]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4857,0.06]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4862,991.7661]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4849,339.65]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4853,10.31324]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4867,36.11666]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4871,40.39167]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4857,0.06]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4862,991.9096]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4849,340.1833]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4853,10.3176]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4867,35.83333]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4871,40.15]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4857,0.06]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4862,991.7456]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4849,341.55]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4853,10.3314]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4867,35.68333]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4871,40.03333]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4857,0.06]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4862,991.6998]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4849,341.0]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4853,10.32891]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4867,36.06667]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4871,40.23333]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4857,0.06]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4862,991.8961]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4849,340.95]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4853,10.32377]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4867,36.23333]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4871,40.26667]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4857,0.06]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4862,991.9402]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4849,340.3667]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4853,10.34793]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4867,35.78333]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4871,39.95]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4857,0.06]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4862,992.6746]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4849,340.2333]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4853,10.34899]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4867,35.9]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4871,40.05833]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4857,0.06]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4862,992.4344]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4849,341.1333]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4853,10.32647]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4867,36.73333]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4871,40.83333]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4857,0.06]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4862,991.9319]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4849,342.1833]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4853,10.31197]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4867,37.25834]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4871,41.08333]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4857,0.06]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4862,992.5963]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4849,341.0833]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4853,10.31934]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4867,36.96667]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4871,40.86666]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4857,0.06]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4862,991.6445]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4849,340.75]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4853,10.33191]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4867,36.85833]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4871,40.575]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4857,0.06]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4862,992.2463]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4849,340.0667]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4853,10.33193]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4867,36.99166]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4871,40.725]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4857,0.06]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4862,991.8371]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4849,341.2167]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4853,10.30971]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4867,37.89167]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4871,41.325]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4857,0.06]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4862,991.2851]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4849,339.05]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4853,10.27348]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4867,38.56667]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4871,41.78333]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4857,0.06]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4862,991.0972]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4849,339.9]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4853,10.27747]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4867,37.98333]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4871,41.51667]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4857,0.06]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4862,990.863]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4849,340.25]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4853,10.28582]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4867,38.10833]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4871,41.48333]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4857,0.06]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4862,990.8569]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4849,339.7333]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4853,10.26963]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4867,38.21667]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4871,41.81667]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4857,0.06]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4862,990.1064]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4849,338.7333]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4853,10.27141]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4867,38.15]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4871,41.875]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4857,0.06]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4862,990.8735]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4849,337.6667]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4853,10.27443]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4867,38.325]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4871,41.81667]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4857,0.06]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4862,991.2181]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4849,338.0]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4853,10.26942]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4867,38.13334]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4871,41.65]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4857,0.06]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4862,990.3609]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4849,339.65]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4853,10.27417]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4867,37.88334]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4871,41.66667]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4857,0.06]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4862,989.7531]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4849,340.3167]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4853,10.26997]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4867,37.89167]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4871,41.44167]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4857,0.06]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4862,989.6829]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4849,340.1333]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4853,10.25906]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4867,37.85]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4871,41.625]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4857,0.06]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4862,989.4417]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4849,340.85]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4853,10.2446]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4867,38.35833]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4871,42.04167]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4857,0.06]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4862,988.9671]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4849,339.6]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4853,10.21753]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4867,39.0]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4871,42.36666]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4857,0.06]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4862,988.6328]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4849,338.45]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4853,10.20148]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4867,39.10833]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4871,42.4]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4857,0.06]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4862,987.8926]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4849,338.5333]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4853,10.21029]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4867,38.96667]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4871,42.39167]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4857,0.06]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4862,987.9761]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4849,337.6833]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4853,10.19317]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4867,39.56667]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4871,42.81667]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4857,0.06]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4862,987.5063]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4849,337.4]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4853,10.17815]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4867,39.61666]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4871,42.925]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4857,0.06]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4862,986.9533]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4849,337.1667]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4853,10.18205]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4867,39.2]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4871,42.65]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4857,0.06]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4862,986.3566]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4849,338.3167]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4853,10.18323]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4867,39.21667]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4871,42.65833]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4857,0.06]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4862,986.0309]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4849,337.7333]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4853,10.17378]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4867,39.51667]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4871,42.675]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4857,0.06]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4862,985.2864]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4849,336.8167]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4853,10.1621]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4867,40.06667]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4871,42.9]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4857,0.06]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4862,984.8206]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4849,337.05]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4853,10.13834]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4867,40.20833]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4871,43.0]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4857,0.06]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4862,984.1682]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4849,337.4833]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4853,10.12249]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4867,40.20833]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4871,43.15833]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4857,0.06]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4862,983.1377]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4849,338.1167]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4853,10.1409]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4867,39.53333]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4871,42.675]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4857,0.06]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4862,983.2559]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4849,338.4]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4853,10.13926]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4867,39.175]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4871,42.43333]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4857,0.06]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4862,982.2612]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4849,338.4833]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4853,10.14944]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4867,38.53333]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4871,42.00834]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4857,0.06]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4862,981.1228]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4849,338.5]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4853,10.16486]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4867,38.1]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4871,41.54167]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4857,0.06]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4862,981.0295]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4849,340.9333]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4853,10.17089]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4867,38.18333]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4871,41.36666]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4857,0.06]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4862,980.2585]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4849,338.6]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4853,10.14944]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4867,38.725]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4871,41.65833]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4857,0.06]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4862,978.9881]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4849,339.45]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4853,10.13137]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4867,38.79167]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4871,41.625]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4857,0.06]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4862,978.4637]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4849,338.0]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4853,10.12154]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4867,39.05]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4871,41.75834]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4857,0.06]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4862,977.8643]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4849,338.1333]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4853,10.10163]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4867,39.375]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4871,41.95]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4857,0.06]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4862,976.6755]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4849,337.35]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4853,10.09159]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4867,39.3]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4871,41.875]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4857,0.06]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4862,975.8205]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4849,339.2667]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4853,10.09995]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4867,38.94167]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4871,41.65833]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4857,0.06]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4862,975.3953]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4849,339.5833]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4853,10.11189]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4867,38.19167]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4871,41.19167]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4857,0.06]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4862,974.4029]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4849,339.1167]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4853,10.1291]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4867,37.45]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4871,40.56667]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4857,0.06]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4862,973.5686]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4849,339.4667]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4853,10.12884]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4867,37.73333]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4871,40.88333]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4857,0.06]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4862,972.8394]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4849,340.5]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4853,10.09839]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4867,38.275]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4871,41.13334]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4857,0.06]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4862,971.7546]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4849,340.2667]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4853,10.09204]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4867,38.075]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4871,40.875]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4857,0.06]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4862,970.5267]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4849,340.1667]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4853,10.0922]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4867,37.93333]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4871,40.725]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4857,0.06]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4862,969.134]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4849,341.4]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4853,10.07602]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4867,38.30833]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4871,41.14167]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4857,0.06]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4862,968.2431]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4849,341.65]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4853,10.06061]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4867,38.03333]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4871,40.9]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4857,0.06]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4862,967.2437]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4849,341.9333]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4853,10.07479]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4867,37.58333]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4871,40.86666]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4857,0.06]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4862,966.463]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4849,341.35]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4853,10.08074]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4867,36.90833]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4871,40.65]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4857,0.06]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4862,965.2122]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4849,340.05]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4853,10.07349]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4867,36.98333]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4871,40.60833]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4857,0.06]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4862,964.2424]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4849,341.15]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4853,10.04086]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4867,37.7]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4871,41.15833]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4857,0.06]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4862,962.853]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4849,340.6167]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4853,10.01511]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4867,37.84167]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4871,41.075]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4857,0.06]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4862,962.0308]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4849,340.6]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4853,9.996919]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4867,38.23333]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4871,41.34167]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4857,0.06]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4862,960.7759]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4849,340.75]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4853,9.969106]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4867,38.41667]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4871,41.4]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4857,0.06]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4862,959.6496]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4849,338.85]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4853,9.950755]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4867,38.73333]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4871,41.11666]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4857,0.06]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4862,958.5042]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4849,339.1333]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4853,9.946889]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4867,38.78333]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4871,41.125]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4857,0.06]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4862,956.9507]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4849,339.3]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4853,9.927669]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4867,38.75834]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4871,41.04167]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4857,0.06]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4862,955.5096]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4849,338.45]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4853,9.919872]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4867,38.7]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4871,40.975]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4857,0.06]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4862,954.1412]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4849,340.8]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4853,9.900153]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4867,38.875]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4871,41.24166]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4857,0.06]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4862,952.9637]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4849,339.8333]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4853,9.880196]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4867,38.94167]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4871,41.15833]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4857,0.06]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4862,950.2567]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4849,339.7167]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4853,9.873941]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4867,38.61666]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4871,41.05]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4857,0.06]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4862,949.5784]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4849,340.8]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4853,9.865954]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4867,38.725]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4871,41.30833]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4857,0.06]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4862,949.0066]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4849,338.1]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4853,9.842607]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4867,38.875]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4871,41.5]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4857,0.06]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4862,947.0334]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4849,340.2333]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4853,9.85134]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4867,38.23333]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4871,40.90833]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4857,0.06]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4862,946.1877]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4849,341.1667]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4853,9.839602]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4867,38.24166]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4871,41.025]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4857,0.06]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4862,944.8701]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4849,341.65]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4853,9.8213]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4867,37.90833]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4871,40.86666]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4857,0.06]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4862,943.0218]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4849,341.5166]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4853,9.813974]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4867,37.825]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4871,40.80833]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4857,0.06]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4862,941.2158]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4849,340.7667]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4853,9.805433]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4867,37.63334]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4871,40.71667]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4857,0.06]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4862,939.5207]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4849,339.2333]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4853,9.795]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4867,37.69167]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4871,40.675]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4857,0.06]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4862,938.4955]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4849,341.25]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4853,9.785478]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4867,37.38334]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4871,40.49166]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4857,0.06]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4862,936.6641]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4849,341.45]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4853,9.787082]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4867,36.66667]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4871,39.99166]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4857,0.06]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4862,934.5533]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4849,342.7]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4853,9.783202]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4867,36.525]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4871,39.775]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4857,0.06]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4862,933.8975]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4849,343.5166]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4853,9.78562]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4867,36.35833]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4871,39.5]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4857,0.06]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4862,932.5064]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4849,342.25]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4853,9.790375]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4867,35.84167]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4871,39.18333]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4857,0.06]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4862,931.0358]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4849,342.0]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4853,9.783633]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4867,36.00834]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4871,39.19167]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4857,0.06]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4862,928.9343]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4849,342.2]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4853,9.75864]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4867,36.23333]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4871,39.21667]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4857,0.06]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4862,926.7979]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4849,344.0166]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4853,9.730904]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4867,36.45833]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4871,39.25]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4857,0.06]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4862,924.2679]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4849,345.0166]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4853,9.715035]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4867,36.025]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4871,39.1]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4857,0.06]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4862,922.3982]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4849,343.5333]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4853,9.692745]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4867,36.70833]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4871,39.475]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4857,0.06]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4862,920.8195]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4849,343.9167]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4853,9.67287]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4867,36.225]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4871,39.21667]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4857,0.06]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4862,918.9116]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4849,344.1167]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4853,9.661892]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4867,36.09167]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4871,39.14167]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4857,0.06]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4862,917.4294]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4849,342.8]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4853,9.639413]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4867,36.43333]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4871,39.41667]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4857,0.06]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4862,916.1106]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4849,343.1]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4853,9.615191]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4867,36.675]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4871,39.65]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4857,0.06]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4862,913.7914]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4849,343.1833]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4853,9.573381]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4867,37.13334]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4871,39.93333]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4857,0.06]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4862,911.8706]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4849,341.8667]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4853,9.559653]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4867,37.05]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4871,39.88333]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4857,0.06]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4862,909.6717]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4849,342.7333]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4853,9.5402]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4867,36.85833]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4871,39.79167]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4857,0.06]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4862,908.195]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4849,340.7667]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4853,9.526105]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4867,36.875]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4871,39.71667]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4857,0.06]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4862,905.8526]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4849,343.3667]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4853,9.508385]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4867,37.225]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4871,39.90833]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4857,0.06]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4862,903.6041]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4849,343.4]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4853,9.478131]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4867,37.58333]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4871,40.175]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4857,0.06]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4862,901.992]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4849,343.5833]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4853,9.461194]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4867,37.50834]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4871,39.99166]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4857,0.06]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4862,899.9788]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4849,342.8167]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4853,9.42978]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4867,37.78333]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4871,40.25833]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4857,0.06]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4862,897.4188]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4849,342.7167]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4853,9.412721]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4867,37.46667]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4871,39.93333]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4857,0.06]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4862,895.2056]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4849,343.5833]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4853,9.392697]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4867,37.46667]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4871,40.11666]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4857,0.06]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4862,892.8923]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4849,342.2833]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4853,9.376761]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4867,37.55833]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4871,40.19167]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4857,0.06]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4862,891.2941]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4849,342.0667]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4853,9.355904]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4867,37.69167]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4871,40.26667]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4857,0.06]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4862,889.2989]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4849,343.0667]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4853,9.337836]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4867,37.28333]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4871,40.15]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4857,0.06]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4862,887.9925]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4849,342.1]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4853,9.324262]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4867,37.3]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4871,39.88333]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4857,0.06]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4862,885.4379]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4849,342.45]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4853,9.296027]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4867,37.38334]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4871,40.01667]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4857,0.06]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4862,882.9615]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4849,341.8]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4853,9.261676]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4867,37.70833]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4871,40.24166]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4857,0.06]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4862,881.0439]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4849,341.2667]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4853,9.241492]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4867,37.46667]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4871,39.79167]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4857,0.06]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4862,878.3707]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4849,342.3667]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4853,9.232684]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4867,37.65833]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4871,39.73333]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4857,0.06]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4862,876.058]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4849,343.2167]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4853,9.223744]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4867,37.375]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4871,39.35833]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4857,0.06]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4862,873.7312]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4849,343.0333]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4853,9.208907]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4867,36.975]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4871,39.11666]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4857,0.06]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4862,871.1645]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4849,343.7833]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4853,9.180772]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4867,37.55]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4871,39.35833]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4857,0.06]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4862,868.3911]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4849,344.0833]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4853,9.149685]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4867,37.63334]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4871,39.525]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4857,0.06]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4862,866.2583]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4849,341.8833]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4853,9.133222]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4867,37.66667]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4871,39.425]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4857,0.06]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4862,864.3769]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4849,343.1]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4853,9.114501]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4867,37.45833]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4871,39.34167]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4857,0.06]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4862,861.9228]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4849,342.3833]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4853,9.0842]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4867,37.475]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4871,39.38334]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4857,0.06]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4862,859.2477]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4849,343.3333]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4853,9.058866]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4867,37.61666]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4871,39.53333]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4857,0.06]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4862,856.9534]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4849,343.4333]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4853,9.026072]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4867,37.41667]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4871,39.55833]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4857,0.06]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4862,854.2038]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4849,343.9167]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4853,9.008534]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4867,37.13334]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4871,39.35833]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4857,0.06]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4862,851.8166]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4849,346.0]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4853,8.9907]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4867,37.25]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4871,39.475]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4857,0.06]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4862,849.7251]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4849,343.1333]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4853,8.982548]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4867,36.71667]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4871,39.26667]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4857,0.06]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4862,847.6765]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4849,343.6833]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4853,8.958942]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4867,36.99166]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4871,39.4]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4857,0.06]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4862,845.2606]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4849,342.9333]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4853,8.931555]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4867,37.21667]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4871,39.44167]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4857,0.06]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4862,842.7763]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4849,343.6167]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4853,8.893955]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4867,37.46667]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4871,39.61666]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4857,0.06]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4862,839.7133]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4849,343.6]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4853,8.842614]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4867,37.59167]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4871,39.71666]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4857,0.06]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4862,834.6194]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4849,345.6333]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4853,8.835052]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4867,37.175]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4871,39.28333]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4857,0.06]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4862,833.4849]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4849,344.0]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4853,8.828942]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4867,36.58333]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4871,38.94167]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4857,0.06]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4862,831.7786]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4849,343.75]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4853,8.818964]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4867,36.25]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4871,38.76667]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4857,0.06]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4862,829.9474]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4849,345.6333]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4853,8.780939]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4867,36.46667]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4871,38.74166]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4857,0.06]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4862,825.9863]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4849,345.0]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4853,8.781957]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4867,35.79167]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4871,38.23333]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4857,0.06]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4862,824.6094]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4849,346.3333]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4853,8.765872]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4867,35.64167]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4871,38.04167]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4857,0.06]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4862,821.538]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4849,346.25]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4853,8.722582]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4867,35.73333]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4871,38.19167]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4857,0.06]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4862,817.8181]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4849,346.7167]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4853,8.706436]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4867,35.9]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4871,38.175]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4857,0.06]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4862,815.5744]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4849,347.1333]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4853,8.672528]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4867,36.025]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4871,38.325]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4857,0.06]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4862,813.0698]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4849,346.2333]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4853,8.635116]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4867,36.425]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4871,38.76667]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4857,0.06]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4862,809.8474]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4849,344.0166]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4853,8.586118]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4867,37.025]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4871,39.04167]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4857,0.06]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4862,806.7255]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4849,344.5833]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4853,8.564343]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4867,36.75]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4871,38.35833]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4857,0.06]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4862,803.1013]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4849,344.25]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4853,8.535818]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4867,36.79167]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4871,38.34167]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4857,0.06]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4862,799.7895]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4849,345.3833]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4853,8.513938]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4867,36.45]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4871,38.075]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4857,0.06]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4862,797.1356]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4849,346.8167]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4853,8.489467]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4867,36.40833]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4871,38.11666]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4857,0.06]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4862,795.2148]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4849,345.8333]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4853,8.464541]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4867,36.21667]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4871,37.90833]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4857,0.06]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4862,792.304]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4849,344.4833]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4853,8.423421]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4867,36.5]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4871,38.125]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4857,0.06]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4862,789.1394]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4849,344.7167]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4853,8.40348]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4867,35.98333]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4871,37.84167]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4857,0.06]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4862,785.9983]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4849,346.5667]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4853,8.380862]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4867,36.14167]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4871,37.96667]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4857,0.06]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4862,782.8306]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4849,346.6833]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4853,8.3555]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4867,36.03333]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4871,37.94167]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4857,0.06]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4862,780.5812]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4849,346.5]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4853,8.329869]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4867,35.94167]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4871,37.89167]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4857,0.06]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4862,777.6918]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4849,346.0333]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4853,8.3034]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4867,35.9]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4871,37.95833]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4857,0.06]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4862,774.9812]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4849,346.4333]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4853,8.262591]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4867,36.19167]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4871,38.15833]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4857,0.06]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4862,771.4788]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4849,346.55]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4853,8.220582]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4867,36.35833]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4871,38.39167]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4857,0.06]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4862,768.0545]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4849,346.5667]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4853,8.190474]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4867,36.1]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4871,38.18333]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4857,0.06]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4862,765.2483]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4849,346.7666]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4853,8.165098]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4867,35.86666]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4871,37.96667]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4857,0.06]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4862,761.8959]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4849,345.7333]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4853,8.139623]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4867,35.46667]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4871,37.76667]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4857,0.06]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4862,758.8757]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4849,347.4]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4853,8.11919]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4867,35.25]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4871,37.65833]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4857,0.06]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4862,756.0437]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4849,346.2167]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4853,8.087722]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4867,35.35833]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4871,37.48333]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4857,0.06]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4862,752.2866]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4849,347.5166]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4853,8.050111]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4867,35.4]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4871,37.48333]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4857,0.06]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4862,748.8077]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4849,346.4333]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4853,8.016828]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4867,35.53333]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4871,37.55833]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4857,0.06]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4862,745.1492]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4849,348.5333]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4853,7.99366]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4867,35.5]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4871,37.35833]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4857,0.06]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4862,742.45]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4849,348.0833]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4853,7.974007]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4867,34.90833]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4871,36.975]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4857,0.06]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4862,739.4065]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4849,348.3333]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4853,7.951572]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4867,34.63334]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4871,36.775]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4857,0.06]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4862,735.5803]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4849,348.7]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4853,7.920982]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4867,34.51667]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4871,36.65833]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4857,0.06]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4862,731.9428]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4849,349.3833]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4853,7.88879]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4867,34.45]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4871,36.59167]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4857,0.06]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4862,728.782]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4849,350.1167]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4853,7.853212]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4867,34.46667]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4871,36.475]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4857,0.06]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4862,725.6209]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4849,348.75]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4853,7.817425]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4867,34.0]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4871,36.23333]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4857,0.06]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4862,721.2805]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4849,348.5667]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4853,7.793501]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4867,33.35]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4871,35.93333]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4857,0.06]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4862,717.8406]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4849,349.0833]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4853,7.767261]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4867,33.38334]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4871,35.85833]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4857,0.06]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4862,714.7971]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4849,350.6]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4853,7.740787]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4867,33.3]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4871,35.68333]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4857,0.06]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4862,711.2028]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4849,351.0333]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4853,7.698076]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4867,33.54167]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4871,35.80833]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4857,0.06]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4862,707.696]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4849,350.3333]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4853,7.65259]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4867,33.54167]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4871,35.78333]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4857,0.06]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4862,704.2109]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4849,351.1]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4853,7.620471]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4867,33.06667]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4871,35.50834]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4857,0.06]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4862,700.3922]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4849,350.7]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4853,7.596706]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4867,32.98333]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4871,35.34167]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4857,0.06]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4862,697.1633]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4849,349.8333]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4853,7.567847]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4867,32.91667]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4871,35.2]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4857,0.06]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4862,693.9676]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4849,351.5]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4853,7.547901]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4867,32.65833]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4871,34.9]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4857,0.06]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4862,691.0777]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4849,351.2833]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4853,7.495585]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4867,32.63334]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4871,34.90833]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4857,0.06]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4862,686.0515]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4849,352.2167]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4853,7.455721]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4867,33.15833]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4871,35.20833]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4857,0.06]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4862,683.3394]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4849,350.8833]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4853,7.415875]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4867,32.88334]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4871,35.08333]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4857,0.06]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4862,679.5336]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4849,351.55]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4853,7.386794]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4867,32.825]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4871,34.98333]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4857,0.06]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4862,676.3792]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4849,351.5667]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4853,7.348541]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4867,32.6]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4871,34.80833]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4857,0.06]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4862,672.2515]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4849,352.1167]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4853,7.315955]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4867,32.50834]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4871,34.73333]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4857,0.06]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4862,668.554]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4849,352.0166]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4853,7.283328]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4867,32.29167]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4871,34.45]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4857,0.06]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4862,664.8786]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4849,351.6333]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4853,7.242992]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4867,32.51667]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4871,34.725]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4857,0.06]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4862,660.8894]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4849,351.4333]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4853,7.196131]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4867,32.80833]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4871,34.83333]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4857,0.06]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4862,656.9493]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4849,352.7167]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4853,7.148155]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4867,32.88334]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4871,34.775]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4857,0.06]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4862,652.8187]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4849,352.5667]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4853,7.107862]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4867,32.86666]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4871,34.85]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4857,0.06]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4862,648.713]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4849,353.1333]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4853,7.06378]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4867,32.50834]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4871,34.59167]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4857,0.06]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4862,644.4064]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4849,353.45]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4853,7.032135]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4867,32.25]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4871,34.36666]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4857,0.06]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4862,640.6235]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4849,352.45]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4853,7.010445]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4867,31.98333]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4871,34.075]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4857,0.06]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4862,637.7169]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4849,352.5]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4853,6.962422]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4867,31.95833]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4871,34.05833]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4857,0.06]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4862,633.8452]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4849,353.8833]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4853,6.925869]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4867,31.95833]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4871,34.06667]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4857,0.06]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4862,630.6904]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4849,353.7167]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4853,6.880457]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4867,31.925]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4871,33.89167]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4857,0.06]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4862,625.8055]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4849,352.7]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4853,6.83327]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4867,31.73333]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4871,33.69167]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4857,0.06]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4862,620.9485]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4849,354.6333]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4853,6.806842]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4867,31.45]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4871,33.33333]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4857,0.06]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4862,617.005]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4849,354.85]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4853,6.767986]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4867,31.70833]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4871,33.48333]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4857,0.06]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4862,613.4113]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4849,355.2833]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4853,6.715677]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4867,31.59167]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4871,33.55]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4857,0.06]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4862,609.1078]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4849,355.5]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4853,6.672567]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4867,31.49167]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4871,33.41667]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4857,0.06]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4862,605.1479]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4849,356.0333]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4853,6.632869]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4867,31.475]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4871,33.425]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4857,0.06]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4862,601.5567]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4849,355.8]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4853,6.597801]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4867,31.375]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4871,33.35]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4857,0.06]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4862,597.8922]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4849,354.2833]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4853,6.558563]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4867,31.325]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4871,33.28333]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4857,0.06]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4862,594.0067]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4849,354.3833]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4853,6.520971]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4867,31.29167]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4871,33.14167]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4857,0.06]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4862,590.0378]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4849,354.3667]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4853,6.470372]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4867,31.46667]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4871,33.28333]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4857,0.06]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4862,585.7161]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4849,353.6]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4853,6.421381]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4867,31.6]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4871,33.36666]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4857,0.06]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4862,581.8297]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4849,353.65]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4853,6.371422]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4867,31.70833]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4871,33.49166]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4857,0.06]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4862,577.3225]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4849,353.1833]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4853,6.326368]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4867,31.36667]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4871,33.39167]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4857,0.06]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4862,573.1493]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4849,353.9833]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4853,6.28519]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4867,31.20833]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4871,33.1]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4857,0.06]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4862,568.6122]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4849,354.3333]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4853,6.236935]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4867,31.26666]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4871,33.1]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4857,0.06]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4862,564.6391]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4849,353.1167]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4853,6.19135]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4867,31.20833]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4871,32.98333]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4857,0.06]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4862,559.9893]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4849,353.9333]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4853,6.150383]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4867,30.675]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4871,32.575]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4857,0.06]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4862,555.4557]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4849,355.6333]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4853,6.111475]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4867,30.38333]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4871,32.35833]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4857,0.06]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4862,550.8085]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4849,355.8]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4853,6.064999]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4867,30.34167]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4871,32.38334]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4857,0.06]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4862,546.1945]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4849,356.6833]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4853,6.016478]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4867,30.3]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4871,32.28333]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4857,0.06]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4862,541.59]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4849,355.5833]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4853,5.967888]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4867,30.275]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4871,32.25]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4857,0.06]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4862,536.863]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4849,354.9333]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4853,5.922032]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4867,30.0]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4871,32.15]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4857,0.06]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4862,532.659]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4849,355.1]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4853,5.877741]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4867,29.96667]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4871,32.13334]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4857,0.06]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4862,528.5605]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4849,356.4333]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4853,5.823415]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4867,30.15]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4871,32.16667]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4857,0.06]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4862,523.7286]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4849,356.8167]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4853,5.771402]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4867,30.25833]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4871,32.23333]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4857,0.06]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4862,519.1351]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4849,355.5166]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4853,5.717669]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4867,30.33333]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4871,32.19167]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4857,0.06]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4862,514.2101]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4849,355.5]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4853,5.669022]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4867,30.00833]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4871,31.99167]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4857,0.06]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4862,509.6952]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4849,355.0833]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4853,5.62668]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4867,29.925]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4871,31.775]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4857,0.06]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4862,505.2152]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4849,356.3167]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4853,5.582936]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4867,29.775]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4871,31.70833]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4857,0.06]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4862,500.1512]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4849,356.5833]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4853,5.532404]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4867,29.76666]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4871,31.66667]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4857,0.06]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4862,495.7011]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4849,357.05]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4853,5.482859]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4867,29.76666]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4871,31.61667]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4857,0.06]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4862,491.2862]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4849,357.35]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4853,5.438761]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4867,29.49167]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4871,31.29167]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4857,0.06]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4862,487.0133]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4849,356.85]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4853,5.389996]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4867,29.50833]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4871,31.225]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4857,0.06]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4862,482.1096]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4849,357.1333]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4853,5.340338]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4867,29.25]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4871,31.0]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4857,0.06]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4862,477.2417]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4849,357.4167]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4853,5.292501]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4867,29.21667]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4871,30.89166]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4857,0.06]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4862,472.5782]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4849,357.9]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4853,5.241227]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4867,29.33333]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4871,31.01666]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4857,0.06]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4862,468.0461]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4849,358.95]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4853,5.186479]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4867,29.36667]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4871,31.01666]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4857,0.06]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4862,463.374]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4849,357.2833]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4853,5.129563]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4867,29.56667]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4871,31.13333]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4857,0.06]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4862,458.5548]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4849,357.05]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4853,5.072411]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4867,29.39166]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4871,31.05833]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4857,0.06]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4862,453.3788]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4849,356.7333]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4853,5.017912]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4867,29.25833]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4871,30.95]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4857,0.06]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4862,448.7054]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4849,357.6333]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4853,4.972338]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4867,29.075]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4871,30.8]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4857,0.06]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4862,444.5869]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4849,356.75]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4853,4.91718]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4867,29.0]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4871,30.66667]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4857,0.06]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4862,439.0682]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4849,358.45]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4853,4.865229]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4867,28.79167]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4871,30.51666]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4857,0.06]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4862,434.3011]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4849,359.2333]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4853,4.814411]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4867,28.55]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4871,30.375]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4857,0.06]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4862,429.5548]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4849,360.3333]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4853,4.764539]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4867,28.36667]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4871,30.16667]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4857,0.06]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4862,424.4321]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4849,359.7167]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4853,4.714482]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4867,28.14166]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4871,29.875]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4857,0.06]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4862,419.0678]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4849,361.0166]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4853,4.665081]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4867,27.775]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4871,29.58333]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4857,0.06]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4862,413.9004]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4849,360.2]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4853,4.60251]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4867,27.55]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4871,29.34167]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4857,0.06]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4862,408.4148]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4849,360.5667]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4853,4.545307]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4867,27.33333]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4871,29.2]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4857,0.06]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4862,403.4305]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4849,360.3333]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4853,4.485556]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4867,27.125]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4871,28.96667]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4857,0.06]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4862,397.8101]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4849,361.7833]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4853,4.438246]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4867,26.94167]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4871,28.83333]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4857,0.06]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4862,393.2224]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4849,362.15]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4853,4.385469]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4867,26.76666]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4871,28.725]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4857,0.06]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4862,388.2661]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4849,360.7166]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4853,4.334388]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4867,26.75]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4871,28.625]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4857,0.06]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4862,383.5017]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4849,361.3667]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4853,4.279559]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4867,26.61667]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4871,28.44167]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4857,0.06]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4862,378.0547]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4849,361.7333]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4853,4.215365]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4867,26.30833]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4871,28.15]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4857,0.06]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4862,372.431]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4849,361.8667]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4853,4.161155]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4867,26.06667]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4871,27.89166]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4857,0.06]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4862,367.6206]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4849,360.5333]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4853,4.105824]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4867,25.925]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4871,27.79167]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4857,0.06]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4862,362.4955]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4849,360.5166]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4853,4.04203]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4867,25.95]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4871,27.80833]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4857,0.06]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4862,356.9633]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4849,359.4167]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4853,3.98366]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4867,25.85833]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4871,27.68333]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4857,0.06]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4862,352.1728]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4849,359.3167]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4853,3.929052]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4867,25.65]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4871,27.475]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4857,0.06]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4862,346.9684]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4849,358.7833]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4853,3.873549]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4867,25.45833]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4871,27.31667]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4857,0.06]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4862,341.7256]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4849,358.9]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4853,3.806478]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4867,25.35]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4871,27.15]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4857,0.06]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4862,336.3847]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4849,360.3667]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4853,3.736165]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4867,25.175]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4871,27.0]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4857,0.06]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4862,330.8374]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4849,361.4]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4853,3.663209]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4867,24.975]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4871,26.88333]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4857,0.06]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4862,325.0631]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4849,361.5333]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4853,3.587063]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4867,24.65]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4871,26.60833]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4857,0.06]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4862,316.8326]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4849,362.1667]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4853,3.525951]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4867,24.425]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4871,26.45]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4857,0.06]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4862,309.3501]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4849,361.7167]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4853,3.441716]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4867,24.29167]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4871,26.28333]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4857,0.06]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4862,300.9367]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4849,363.0]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4853,3.388848]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4867,24.13333]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4871,26.09167]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4857,0.06]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4862,296.113]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4849,362.8833]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4853,3.319615]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4867,23.975]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4871,25.875]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4857,0.06]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4862,292.6551]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4849,361.9667]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4853,3.301506]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4867,23.725]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4871,25.64166]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4857,0.06]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4862,290.4759]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4849,362.4167]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4853,3.20502]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4867,23.7]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4871,25.625]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4857,0.06]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4862,282.3596]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4849,362.0667]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4853,3.060926]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4867,23.5]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4871,25.40833]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4857,0.06]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4862,269.18]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4849,361.45]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4853,2.913277]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4867,23.15]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4871,25.075]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4857,0.06]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4862,257.1491]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4849,360.5]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4853,2.878845]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4867,23.075]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4871,24.99167]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4857,0.06]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4862,256.1676]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4849,363.0]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4853,2.92693]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4867,23.05]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4871,24.975]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4857,0.06]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4862,261.9929]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4849,361.4667]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4853,2.802262]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4867,22.94167]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4871,24.825]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4857,0.06]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4862,255.1049]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4849,358.4]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4853,2.758653]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4867,22.85833]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4871,24.75]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4857,0.06]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4862,247.8233]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4849,354.45]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4853,2.616618]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4867,22.76667]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4871,24.7]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4857,0.06]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4862,241.6342]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4849,353.6]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4853,2.46707]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4867,22.68333]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4871,24.6]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4857,0.06]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4862,237.7092]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4849,350.5667]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4853,2.334004]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4867,22.48333]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4871,24.44167]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4857,0.06]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4862,233.0084]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4849,351.15]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4853,2.024445]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4867,22.34167]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4871,24.28333]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4857,0.06]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4862,217.6091]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4849,348.25]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4853,1.616656]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4867,22.1]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4871,24.00833]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4857,0.06]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4862,183.0491]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4849,346.25]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4853,1.237445]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4867,21.75]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4871,23.65]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4857,0.06]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4862,161.5772]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4849,341.8333]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4853,1.055027]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4867,21.44167]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4871,23.34167]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4857,0.06]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4862,154.7772]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4849,334.6167]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4853,0.9525964]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4867,21.225]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4871,23.14166]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4857,0.06]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4862,145.9315]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4849,333.55]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4853,0.7996204]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4867,20.94167]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4871,22.88333]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4857,0.06]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4862,136.11]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4849,328.5333]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4853,0.7726095]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4867,20.775]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4871,22.69167]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4857,0.06]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4862,143.7718]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4849,316.7167]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4853,0.7950158]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4867,20.74167]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4871,22.65833]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4857,0.06]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4862,155.1619]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4849,309.2667]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4853,0.7924004]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4867,20.65833]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4871,22.54167]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4857,0.06]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4862,141.0632]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4849,306.6]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4853,0.7448048]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4867,20.46667]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4871,22.375]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4857,0.06]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4862,120.8109]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4849,301.6833]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4853,0.7455692]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4867,20.325]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4871,22.20833]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4857,0.06]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4862,126.8869]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4849,293.6167]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4853,0.748934]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4867,20.175]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4871,22.06667]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4857,0.06]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4862,133.8295]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4849,291.9167]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4853,0.7334676]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4867,20.10833]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4871,21.94167]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4857,0.06]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4862,127.4661]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4849,291.1667]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4853,0.7241103]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4867,19.925]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4871,21.78333]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4857,0.06]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4862,115.1743]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4849,287.7166]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4853,0.7256925]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4867,19.775]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4871,21.61667]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4857,0.06]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4862,113.8414]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4849,287.3833]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4853,0.7256548]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4867,19.625]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4871,21.49167]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4857,0.06]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4862,111.9891]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4849,302.25]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4853,0.725879]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4867,19.55]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4871,21.39166]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4857,0.06]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4862,119.2221]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4849,310.2167]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4853,0.7286488]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4867,19.51667]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4871,21.375]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4857,0.06]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4862,131.6814]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4849,310.2]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4853,0.7344738]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4867,19.51667]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4871,21.375]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4857,0.06]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4862,130.0376]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4849,310.1667]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4853,0.7366218]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4867,19.50833]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4871,21.31667]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4857,0.06]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4862,120.847]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4849,310.2167]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4853,0.7322073]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4867,19.45]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4871,21.325]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4857,0.06]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4862,109.3097]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4849,310.1833]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4853,0.7322176]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4867,19.40833]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4871,21.23333]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4857,0.06]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4862,101.9801]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4849,310.1667]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4853,0.7309908]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4867,19.33333]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4871,21.175]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4857,0.06]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4862,100.3227]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4849,310.25]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4853,0.7349358]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4867,19.175]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4871,21.04167]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4857,0.06]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4862,91.35999]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4849,310.1667]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4853,0.7546666]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4867,18.98333]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4871,20.84167]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4857,0.06]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4862,66.36586]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4849,310.2]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4853,0.7456617]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4867,18.68333]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4871,20.55]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4857,0.06]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4862,37.00567]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4849,310.3]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4853,0.7522392]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4867,18.23333]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4871,20.10833]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4857,0.06]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4862,18.35177]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4849,310.2333]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4853,0.773696]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4867,17.84167]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4871,19.7]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4857,0.06]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4862,16.30974]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4849,310.25]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4853,0.7582921]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4867,17.48333]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4871,19.33333]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4857,0.06]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4862,15.51833]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4849,310.1833]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4853,0.7757818]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4867,17.16667]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4871,19.03333]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4857,0.06]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4862,14.74192]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4849,310.3167]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4853,0.7583323]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4867,16.88333]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4871,18.725]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4857,0.06]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4862,13.96527]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4849,333.7667]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4853,0.6444288]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4867,16.625]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4871,18.425]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4857,0.06]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4862,13.23383]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4849,366.7666]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4853,0.4691004]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4867,16.34167]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4871,18.15]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4857,0.06]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4862,12.45665]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4849,364.5833]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4853,0.4692321]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4867,16.25833]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4871,18.00833]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4857,0.06]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4862,11.67923]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4849,361.9333]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4853,0.4689293]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4867,16.08333]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4871,17.875]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4857,0.06]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4862,10.93161]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4849,358.4833]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4853,0.4688268]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4867,16.03333]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4871,17.78333]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4857,0.06]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4862,10.0318]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4849,353.9333]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4853,0.4689296]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4867,16.0]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4871,17.73333]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4857,0.06]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4862,9.07052]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4849,348.4]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4853,0.4691143]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4867,15.90833]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4871,17.66667]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4857,0.06]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4862,8.154991]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4849,344.5333]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4853,0.4689681]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4867,15.80833]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4871,17.6]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4857,0.06]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4862,7.407269]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4849,338.4333]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4853,0.4687757]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4867,15.79167]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4871,17.51667]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4857,0.06]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4862,6.750835]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4849,331.05]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4853,0.4687725]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4867,15.65]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4871,17.35]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4857,0.06]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4862,6.079538]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4849,322.1]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4853,0.4686507]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4867,15.59167]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4871,17.34167]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4857,0.06]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4862,5.469267]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4849,296.2]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4853,0.4686423]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4867,15.60833]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4871,17.34167]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4857,0.06]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4862,4.965701]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4849,283.4667]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4853,0.4684505]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4867,15.59167]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4871,17.29167]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4857,0.06]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4862,4.47761]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4849,246.1833]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4853,0.4685105]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4867,15.41667]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4871,17.10833]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4857,0.06]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4862,3.94419]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4849,227.7333]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4853,0.4686042]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4867,15.36667]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4871,17.05]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4857,0.06]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4862,3.491196]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4849,210.6333]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4853,0.4684581]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4867,15.3]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4871,16.96667]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4857,0.06]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4862,3.142076]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4849,194.6833]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4853,0.4686472]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4867,15.25]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4871,16.96667]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4857,0.06]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4862,2.792957]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4849,202.4667]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4853,0.468851]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4867,15.2]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4871,16.95]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4857,0.06]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4862,2.322404]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4849,202.5667]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4853,0.4690249]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4867,15.15833]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4871,16.825]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4857,0.06]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4862,1.806314]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4849,208.5833]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4853,0.4690169]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4867,15.04167]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4871,16.75833]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4857,0.06]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4862,1.396478]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4849,206.9]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4853,0.468931]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4867,14.99167]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4871,16.65]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4857,0.06]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4862,1.092896]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4849,219.0333]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4853,0.4686131]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4867,14.925]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4871,16.56667]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4857,0.06]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4862,0.8348512]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4849,226.3833]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4853,0.4686273]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4867,14.93333]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4871,16.575]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4857,0.06]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4862,0.6223437]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4849,206.1]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4853,0.4689717]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4867,14.85]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4871,16.51667]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4857,0.06]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4862,0.4250152]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4849,186.55]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4853,0.4688101]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4867,14.73333]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4871,16.45833]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4857,0.06]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4862,0.3642987]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4849,168.95]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4853,0.4686656]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4867,14.60833]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4871,16.33333]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4857,0.06]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4862,0.1973285]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4849,151.2167]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4853,0.4689818]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4867,14.60833]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4871,16.26667]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4857,0.06]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4862,0.1669702]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4849,132.8833]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4853,0.4687162]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4867,14.49167]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4871,16.14167]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4857,0.06]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4862,0.07589557]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4849,115.55]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4853,0.469249]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4867,14.375]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4871,16.05833]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4857,0.06]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4862,0.0]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4849,99.91666]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4853,0.4707127]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4867,14.18333]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4871,15.89167]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4857,0.06]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4862,0.0]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4849,85.86666]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4853,0.4703195]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4867,14.15]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4871,15.86667]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4857,0.06]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4862,0.0]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4849,73.35]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4853,0.4700875]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4867,14.025]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4871,15.80833]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4857,0.06]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4862,0.0]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4849,62.3]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4853,0.4701156]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4867,13.90833]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4871,15.73333]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4857,0.06]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4862,0.0]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4849,52.59999]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4853,0.4665008]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4867,13.89167]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4871,15.75]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4857,0.06]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4862,0.0]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4849,44.26666]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4853,0.4660971]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4867,13.75]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4871,15.63333]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4857,0.06]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4862,0.0]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4849,37.3]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4853,0.4663526]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4867,13.725]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4871,15.6]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4857,0.06]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4862,0.0]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4849,31.51666]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4853,0.4662442]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4867,13.6]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4871,15.45]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4857,0.06]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4862,0.0]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4849,26.75]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4853,0.4661218]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4867,13.44167]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4871,15.33333]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4857,0.06]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4862,0.0]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4849,22.75]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4853,0.4666545]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4867,13.40833]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4871,15.275]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4857,0.06]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4862,0.0]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4849,19.33333]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4853,0.4667295]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4867,13.40833]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4871,15.15833]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4857,0.06]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4862,0.0]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4849,16.38333]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4853,0.4668486]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4867,13.44167]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4871,15.26667]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4857,0.06]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4862,0.0]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4849,13.9]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4853,0.4670495]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4867,13.45833]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4871,15.33333]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4857,0.06]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4862,0.0]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4849,11.86667]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4853,0.4670463]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4867,13.43333]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4871,15.26667]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4857,0.06]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4862,0.0]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4849,10.3]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4853,0.4670332]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4867,13.38333]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4871,15.23333]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4857,0.06]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4862,0.0]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4849,9.0]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4853,0.4668702]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4867,13.375]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4871,15.24167]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4857,0.06]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4862,0.0]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4849,7.916667]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4853,0.4664125]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4867,13.29167]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4871,15.14167]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4857,0.06]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4862,0.0]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4849,7.066666]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4853,0.4651141]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4867,13.38333]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4871,15.225]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4857,0.06]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4862,0.0]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4849,6.383333]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4853,0.4643756]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4867,13.38333]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4871,15.30833]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4857,0.06]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4862,0.0]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4849,5.816666]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4853,0.464524]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4867,13.41667]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4871,15.34167]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4857,0.06]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4862,0.0]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4849,5.383333]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4853,0.464247]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4867,13.44167]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4871,15.35833]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4857,0.06]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4862,0.0]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4849,4.983333]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4853,0.4651505]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4867,13.55833]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4871,15.475]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4857,0.06]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4862,0.0]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4849,4.616666]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4853,0.4651327]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4867,13.71667]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4871,15.63333]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4857,0.06]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4862,0.0]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4849,4.283333]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4853,0.4648951]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4867,13.79167]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4871,15.725]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4857,0.06]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4862,0.0]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4849,3.933333]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4853,0.4646154]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4867,13.68333]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4871,15.6]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4857,0.06]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4862,0.0]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4849,3.633333]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4853,0.4649109]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4867,13.76667]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4871,15.66667]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4857,0.06]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4862,0.0]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4849,3.316667]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4853,0.4650566]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4867,13.74167]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4871,15.63333]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4857,0.06]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4862,0.0]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4849,3.016666]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4853,0.4645696]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4867,13.725]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4871,15.625]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4857,0.06]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4862,0.0]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4849,2.75]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4853,0.4647834]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4867,13.6]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4871,15.54167]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4857,0.06]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4862,0.0]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4849,2.5]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4853,0.4648454]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4867,13.55]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4871,15.43333]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4857,0.06]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4862,0.0]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4849,2.316667]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4853,0.4645045]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4867,13.59167]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4871,15.5]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4857,0.06]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4862,0.0]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4849,2.166667]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4853,0.4646647]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4867,13.625]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4871,15.50833]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4857,0.06]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4862,0.0]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4849,2.0]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4853,0.4645958]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4867,13.575]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4871,15.50833]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4857,0.06]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4862,0.0]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4849,1.933333]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4853,0.464063]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4867,13.49167]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4871,15.425]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4857,0.06]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4862,0.0]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4849,1.8]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4853,0.4645584]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4867,13.475]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4871,15.40833]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4857,0.06]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4862,0.0]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4849,1.8]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4853,0.4647764]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4867,13.6]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4871,15.49167]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4857,0.06]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4862,0.0]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4849,1.65]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4853,0.4644004]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4867,13.70833]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4871,15.625]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4857,0.06]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4862,0.0]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4849,1.6]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4853,0.4647095]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4867,13.725]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4871,15.625]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4857,0.06]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4862,0.0]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4849,1.6]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4853,0.4646702]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4867,13.65]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4871,15.55833]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4857,0.06]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4862,0.0]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4849,1.6]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4853,0.4642504]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4867,13.58333]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4871,15.41667]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4857,0.06]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4862,0.0]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4849,1.6]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4853,0.4643951]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4867,13.49167]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4871,15.30833]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4857,0.06]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4862,0.0]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4849,1.583333]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4853,0.4645329]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4867,13.63333]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4871,15.48333]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4857,0.06]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4862,0.0]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4849,1.516667]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4853,0.4641269]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4867,13.75]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4871,15.55]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4857,0.06]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4862,0.0]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4849,1.45]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4853,0.4644413]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4867,13.69167]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4871,15.50833]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4857,0.06]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4862,0.0]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4849,1.416667]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4853,0.4644083]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4867,13.725]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4871,15.51667]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4857,0.06]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4862,0.0]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4849,1.4]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4853,0.4641615]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4867,13.79167]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4871,15.63333]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4857,0.06]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4862,0.0]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4849,1.4]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4853,0.4644842]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4867,13.75]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4871,15.60833]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4857,0.06]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4862,0.0]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4849,1.433333]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4853,0.4645526]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4867,13.73333]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4871,15.54167]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4857,0.06]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4862,0.0]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4849,1.4]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4853,0.4640642]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4867,13.58333]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4871,15.45]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4857,0.06]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4862,0.0]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4849,1.433333]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4853,0.4643523]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4867,13.48333]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4871,15.325]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4857,0.06]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4862,0.0]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4849,1.533333]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4853,0.4645968]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4867,13.325]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4871,15.2]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4857,0.06]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4862,0.0]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4849,1.516667]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4853,0.4641583]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4867,13.21667]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4871,15.09167]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4857,0.06]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4862,0.0]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4849,1.583333]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4853,0.4647686]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4867,13.075]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4871,14.975]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4857,0.06]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4862,0.0]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4849,1.566667]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4853,0.4648605]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4867,13.025]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4871,14.90833]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4857,0.06]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4862,0.0]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4849,1.6]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4853,0.4646169]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4867,13.05833]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4871,14.96667]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4857,0.06]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4862,0.0]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4849,1.6]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4853,0.4649261]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4867,12.975]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4871,14.91667]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4857,0.06]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4862,0.0]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4849,1.6]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4853,0.4650738]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4867,12.93333]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4871,14.825]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4857,0.06]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4862,0.0]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4849,1.6]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4853,0.4647736]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4867,13.00833]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4871,14.91667]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4857,0.06]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4862,0.0]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4849,1.6]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4853,0.4649819]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4867,13.03333]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4871,14.91667]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4857,0.06]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4862,0.0]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4849,1.6]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4853,0.4651026]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4867,13.08333]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4871,14.98333]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4857,0.06]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4862,0.0]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4849,1.6]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4853,0.4646232]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4867,13.10833]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4871,15.05]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4857,0.06]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4862,0.0]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4849,1.6]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4853,0.4649161]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4867,13.075]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4871,14.96667]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4857,0.06]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4862,0.0]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4849,1.6]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4853,0.4648784]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4867,13.23333]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4871,15.06667]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4857,0.06]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4862,0.0]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4849,1.6]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4853,0.4633354]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4867,13.15]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4871,15.04167]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4857,0.06]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4862,0.0]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4849,1.6]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4853,0.4642934]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4867,13.1]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4871,15.04167]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4857,0.06]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4862,0.0]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4849,1.616667]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4853,0.4646242]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4867,13.06667]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4871,15.03333]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4857,0.06]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4862,0.0]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4849,1.6]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4853,0.4640885]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4867,12.99167]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4871,14.95833]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4857,0.06]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4862,0.0]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4849,1.6]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4853,0.4646172]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4867,12.94167]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4871,14.90833]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4857,0.06]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4862,0.0]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4849,1.6]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4853,0.4651761]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4867,12.85]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4871,14.80833]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4857,0.06]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4862,0.0]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4849,1.6]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4853,0.4647985]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4867,12.9]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4871,14.85833]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4857,0.06]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4862,0.0]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4849,1.716667]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4853,0.4648679]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4867,12.96667]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4871,14.95833]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4857,0.06]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4862,0.0]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4849,1.883333]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4853,0.4647701]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4867,13.01667]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4871,15.025]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4857,0.06]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4862,0.0]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4849,2.0]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4853,0.464552]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4867,13.16667]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4871,15.15]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4857,0.06]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4862,0.0]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4849,1.883333]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4853,0.4647026]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4867,13.36667]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4871,15.33333]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4857,0.06]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4862,0.0]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4849,1.8]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4853,0.4651615]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4867,13.46667]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4871,15.46667]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4857,0.06]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4862,0.0]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4849,1.983333]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4853,0.4652987]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4867,13.59167]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4871,15.525]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4857,0.06]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4862,0.0]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4849,2.0]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4853,0.4649596]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4867,13.60833]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4871,15.5]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4857,0.06]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4862,0.0]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4849,1.866667]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4853,0.4651395]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4867,13.575]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4871,15.46667]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4857,0.06]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4862,0.0]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4849,1.8]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4853,0.4652406]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4867,13.575]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4871,15.49167]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4857,0.06]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4862,0.0]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4849,1.8]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4853,0.4650269]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4867,13.40833]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4871,15.35]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4857,0.06]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4862,0.0]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4849,1.8]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4853,0.465115]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4867,13.40833]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4871,15.33333]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4857,0.06]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4862,0.0]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4849,1.8]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4853,0.4652195]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4867,13.28333]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4871,15.21667]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4857,0.06]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4862,0.0]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4849,1.8]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4853,0.4649216]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4867,13.18333]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4871,15.15]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4857,0.06]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4862,0.0]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4849,1.8]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4853,0.4648979]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4867,13.05833]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4871,15.08333]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4857,0.06]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4862,0.0]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4849,1.8]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4853,0.464665]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4867,12.925]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4871,14.91667]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4857,0.06]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4862,0.0]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4849,1.8]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4853,0.4645367]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4867,12.76667]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4871,14.79167]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4857,0.06]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4862,0.0]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4849,1.8]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4853,0.4645356]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4867,12.66667]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4871,14.64167]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4857,0.06]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4862,0.0]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4849,1.8]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4853,0.4647416]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4867,12.525]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4871,14.55833]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4857,0.06]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4862,0.0]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4849,1.816667]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4853,0.4646272]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4867,12.44167]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4871,14.5]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4857,0.06]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4862,0.0]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4849,1.833333]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4853,0.4645895]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4867,12.41667]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4871,14.44167]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4857,0.06]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4862,0.0]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4849,1.833333]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4853,0.46471]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4867,12.35833]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4871,14.4]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4857,0.06]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4862,0.0]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4849,1.8]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4853,0.464697]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4867,12.325]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4871,14.4]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4857,0.06]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4862,0.0]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4849,1.883333]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4853,0.4646577]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4867,12.3]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4871,14.36667]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4857,0.06]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4862,0.0]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4849,2.0]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4853,0.4646802]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4867,12.225]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4871,14.29167]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4857,0.06]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4862,0.0]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4849,2.0]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4853,0.4649326]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4867,12.2]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4871,14.29167]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4857,0.06]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4862,0.0]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4849,2.15]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4853,0.4645844]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4867,12.15]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4871,14.25833]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4857,0.06]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4862,0.0]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4849,2.2]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4853,0.464335]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4867,12.13333]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4871,14.20833]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4857,0.06]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4862,0.0]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4849,2.016667]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4853,0.4646859]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4867,12.125]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4871,14.225]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4857,0.06]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4862,0.0]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4849,2.0]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4853,0.4646872]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4867,12.175]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4871,14.28333]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4857,0.06]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4862,0.0]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4849,2.0]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4853,0.4644366]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4867,12.19167]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4871,14.33333]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4857,0.06]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4862,0.0]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4849,2.016667]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4853,0.4645996]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4867,12.23333]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4871,14.31667]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4857,0.06]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4862,0.0]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4849,2.183333]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4853,0.464597]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4867,12.3]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4871,14.4]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4857,0.06]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4862,0.0]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4849,2.2]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4853,0.4643229]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4867,12.25833]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4871,14.375]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4857,0.06]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4862,0.0]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4849,2.2]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4853,0.4645255]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4867,12.24167]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4871,14.4]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4857,0.06]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4862,0.0]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4849,2.2]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4853,0.4644515]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4867,12.325]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4871,14.43333]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4857,0.06]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4862,0.0]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4849,2.216667]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4853,0.4642706]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4867,12.375]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4871,14.53333]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4857,0.06]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4862,0.0]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4849,2.3]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4853,0.4645965]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4867,12.54167]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4871,14.68333]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4857,0.06]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4862,0.0]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4849,2.4]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4853,0.4644008]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4867,12.60833]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4871,14.69167]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4857,0.06]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4862,0.0]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4849,2.4]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4853,0.4642024]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4867,12.65]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4871,14.70833]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4857,0.06]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4862,0.0]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4849,2.4]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4853,0.4646261]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4867,12.53333]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4871,14.58333]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4857,0.06]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4862,0.0]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4849,2.4]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4853,0.4646266]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4867,12.49167]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4871,14.50833]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4857,0.06]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4862,0.0]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4849,2.4]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4853,0.4643241]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4867,12.51667]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4871,14.575]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4857,0.06]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4862,0.0]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4849,2.4]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4853,0.4647552]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4867,12.51667]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4871,14.60833]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4857,0.06]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4862,0.0]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4849,2.4]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4853,0.4647507]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4867,12.55833]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4871,14.64167]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4857,0.06]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4862,0.0]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4849,2.4]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4853,0.4643274]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4867,12.55]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4871,14.68333]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4857,0.06]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4862,0.0]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4849,2.4]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4853,0.4646853]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4867,12.50833]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4871,14.63333]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4857,0.06]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4862,0.0]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4849,2.4]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4853,0.4648948]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4867,12.55]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4871,14.68333]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4857,0.06]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4862,0.0]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4849,2.4]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4853,0.4646814]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4867,12.6]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4871,14.70833]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4857,0.06]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4862,0.0]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4849,2.4]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4853,0.4651026]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4867,12.59167]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4871,14.71667]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4857,0.06]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4862,0.0]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4849,2.4]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4853,0.4648366]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4867,12.70833]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4871,14.75833]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4857,0.06]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4862,0.0]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4849,2.4]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4853,0.4648344]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4867,12.575]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4871,14.66667]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4857,0.06]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4862,0.0]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4849,2.4]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4853,0.4651262]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4867,12.425]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4871,14.50833]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4857,0.06]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4862,0.0]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4849,2.4]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4853,0.4650092]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4867,12.33333]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4871,14.40833]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4857,0.06]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4862,0.0]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4849,2.4]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4853,0.4647948]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4867,12.33333]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4871,14.39167]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4857,0.06]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4862,0.0]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4849,2.4]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4853,0.4649806]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4867,12.325]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4871,14.375]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4857,0.06]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4862,0.0]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4849,2.55]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4853,0.4648131]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4867,12.51667]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4871,14.54167]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4857,0.06]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4862,0.0]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4849,2.6]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4853,0.4649178]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4867,12.575]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4871,14.65]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4857,0.06]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4862,0.0]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4849,2.6]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4853,0.4651903]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4867,12.55833]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4871,14.64167]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4857,0.06]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4862,0.0]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4849,2.6]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4853,0.4651151]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4867,12.58333]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4871,14.64167]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4857,0.06]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4862,0.0]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4849,2.6]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4853,0.4649746]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4867,12.75]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4871,14.75833]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4857,0.06]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4862,0.0]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4849,2.6]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4853,0.4647798]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4867,12.70833]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4871,14.71667]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4857,0.06]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4862,0.0]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4849,2.6]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4853,0.4643957]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4867,12.65]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4871,14.675]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4857,0.06]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4862,0.0]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4849,2.6]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4853,0.4641165]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4867,12.66667]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4871,14.675]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4857,0.06]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4862,0.0]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4849,2.6]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4853,0.4646167]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4867,12.49167]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4871,14.525]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4857,0.06]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4862,0.0]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4849,2.6]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4853,0.4646697]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4867,12.43333]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4871,14.4]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4857,0.06]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4862,0.0]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4849,2.6]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4853,0.4644533]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4867,12.425]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4871,14.375]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4857,0.06]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4862,0.0]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4849,2.6]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4853,0.4647059]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4867,12.28333]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4871,14.25833]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4857,0.06]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4862,0.0]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4849,2.65]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4853,0.4648773]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4867,12.15]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4871,14.05833]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4857,0.06]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4862,0.0]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4849,2.733333]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4853,0.4644969]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4867,11.89167]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4871,13.85833]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4857,0.06]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4862,0.0]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4849,2.783333]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4853,0.4646554]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4867,11.78333]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4871,13.725]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4857,0.06]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4862,0.0]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4849,2.8]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4853,0.4646277]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4867,11.68333]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4871,13.575]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4857,0.06]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4862,0.0]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4849,2.8]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4853,0.464384]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4867,11.5]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4871,13.425]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4857,0.06]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4862,0.0]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4849,2.8]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4853,0.4643407]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4867,11.35]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4871,13.20833]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4857,0.06]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4862,0.0]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4849,2.8]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4853,0.4643064]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4867,11.225]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4871,13.125]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4857,0.06]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4862,0.0]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4849,2.983333]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4853,0.4640585]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4867,11.175]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4871,13.0]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4857,0.06]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4862,0.0]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4849,3.0]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4853,0.4645568]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4867,11.0]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4871,12.88333]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4857,0.06]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4862,0.0]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4849,3.0]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4853,0.4643773]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4867,10.95]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4871,12.81667]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4857,0.06]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4862,0.0]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4849,3.0]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4853,0.4642148]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4867,10.875]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4871,12.73333]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4857,0.0605]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4862,0.0]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4849,3.0]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4853,0.4643377]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4867,10.76667]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4871,12.625]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4857,0.06025]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4862,0.0]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4849,3.0]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4853,0.4641136]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4867,10.7]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4871,12.525]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4857,0.06]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4862,0.0]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4849,3.0]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4853,0.4639597]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4867,10.58333]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4871,12.39167]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4857,0.06]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4862,0.0]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4849,3.016666]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4853,0.4646529]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4867,10.55833]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4871,12.375]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4857,0.06]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4862,0.0]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4849,3.116667]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4853,0.4644869]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4867,10.5]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4871,12.28333]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4857,0.06]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4862,0.0]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4849,3.15]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4853,0.4643707]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4867,10.38333]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4871,12.18333]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4857,0.06025]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4862,0.0]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4849,3.2]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4853,0.4647467]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4867,10.26667]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4871,12.09167]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4857,0.06]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4862,0.0]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4849,3.2]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4853,0.4647356]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4867,10.06667]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4871,11.99167]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4857,0.06]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4862,0.0]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4849,3.2]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4853,0.4646408]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4867,9.925]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4871,11.825]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4857,0.0605]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4862,0.0]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4849,3.2]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4853,0.4651349]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4867,9.733333]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4871,11.75]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4857,0.06]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4862,0.0]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4849,3.2]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4853,0.4652103]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4867,9.541667]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4871,11.56667]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4857,0.06]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4862,0.0]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4849,3.2]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4853,0.4646842]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4867,9.366667]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4871,11.41667]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4857,0.06075]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4862,0.0]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4849,3.2]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4853,0.4650073]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4867,9.216666]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4871,11.34167]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4857,0.06025]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4862,0.0]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4849,3.2]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4853,0.4647776]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4867,9.125]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4871,11.25]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4857,0.06]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4862,0.0]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4849,3.2]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4853,0.464543]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4867,8.933333]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4871,11.08333]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4857,0.0605]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4862,0.0]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4849,3.233333]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4853,0.4651755]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4867,8.825]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4871,11.0]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4857,0.06025]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4862,0.0]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4849,4.75]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4853,0.4651971]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4867,8.724999]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4871,10.95833]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4857,0.06075]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4862,0.0]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4849,4.516667]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4853,0.4650168]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4867,8.65]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4871,10.93333]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4857,0.0605]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4862,0.0]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4849,4.016667]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4853,0.4653155]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4867,8.533334]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4871,10.81667]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4857,0.0605]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4862,0.0]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4849,3.716666]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4853,0.4652692]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4867,8.375]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4871,10.7]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4857,0.06075]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4862,0.0]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4849,3.6]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4853,0.4649361]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4867,8.333333]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4871,10.61667]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4857,0.061]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4862,0.0]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4849,3.55]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4853,0.4653762]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4867,8.358334]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4871,10.60833]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4857,0.0605]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4862,0.0]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4849,3.4]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4853,0.4651969]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4867,8.283334]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4871,10.58333]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4857,0.06025]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4862,0.0]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4849,3.4]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4853,0.4646817]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4867,8.191667]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4871,10.51667]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4857,0.06]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4862,0.0]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4849,3.4]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4853,0.4654252]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4867,8.083333]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4871,10.375]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4857,0.06125]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4862,0.0]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4849,3.4]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4853,0.4653127]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4867,7.991666]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4871,10.28333]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4857,0.0615]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4862,0.0]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4849,3.4]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4853,0.4649378]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4867,7.925]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4871,10.26667]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4857,0.0615]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4862,0.0]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4849,3.4]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4853,0.4654615]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4867,7.883333]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4871,10.21667]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4857,0.06125]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4862,0.0]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4849,3.4]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4853,0.46541]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4867,7.766666]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4871,10.175]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4857,0.0605]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4862,0.0]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4849,3.4]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4853,0.465025]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4867,7.758333]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4871,10.13333]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4857,0.06125]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4862,0.0]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4849,3.4]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4853,0.4651118]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4867,7.591667]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4871,10.03333]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4857,0.061]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4862,0.0]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4849,3.433333]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4853,0.4653791]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4867,7.558333]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4871,9.958333]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4857,0.062]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4862,0.0]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4849,3.483333]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4853,0.4654702]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4867,7.566666]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4871,9.966666]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4857,0.06125]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4862,0.0]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4849,3.583333]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4853,0.4649299]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4867,7.5]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4871,9.916667]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4857,0.061]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4862,0.0]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4849,3.616667]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4853,0.4652895]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4867,7.408333]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4871,9.841666]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4857,0.061]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4862,0.0]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4849,3.6]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4853,0.4652964]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4867,7.4]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4871,9.85]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4857,0.062]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4862,0.0]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4849,3.6]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4853,0.4650439]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4867,7.533333]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4871,9.974999]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4857,0.06225]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4862,0.0]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4849,3.6]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4853,0.4654036]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4867,7.65]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4871,10.11667]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4857,0.06225]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4862,0.0]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4849,3.6]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4853,0.4653808]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4867,7.75]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4871,10.24167]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4857,0.0615]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4862,0.0]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4849,3.6]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4853,0.4649191]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4867,7.816666]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4871,10.3]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4857,0.06175]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4862,0.0]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4849,3.6]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4853,0.465263]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4867,7.808333]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4871,10.3]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4857,0.06225]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4862,0.0]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4849,3.6]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4853,0.4650599]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4867,7.75]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4871,10.19167]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4857,0.06125]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4862,0.0]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4849,3.933333]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4853,0.4649023]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4867,7.725]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4871,10.16667]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4857,0.06225]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4862,0.0]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4849,4.3]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4853,0.4651854]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4867,7.691666]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4871,10.14167]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4857,0.062]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4862,0.0]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4849,4.033333]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4853,0.4648914]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4867,7.666667]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4871,10.13333]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4857,0.062]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4862,0.0]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4849,3.85]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4853,0.4646858]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4867,7.691666]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4871,10.15]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4857,0.06275]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4862,0.0]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4849,3.8]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4853,0.4649142]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4867,7.65]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4871,10.1]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4857,0.06275]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4862,0.0]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4849,3.8]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4853,0.4650408]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4867,7.591667]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4871,10.025]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4857,0.063]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4862,0.0]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4849,3.8]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4853,0.4649517]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4867,7.525]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4871,10.00833]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4857,0.06225]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4862,0.0]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4849,3.783333]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4853,0.4649773]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4867,7.541666]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4871,9.983333]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4857,0.063]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4862,0.0]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4849,3.833333]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4853,0.4650778]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4867,7.475]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4871,9.916667]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4857,0.0625]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4862,0.0]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4849,3.8]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4853,0.4648153]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4867,7.533333]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4871,10.00833]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4857,0.0625]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4862,0.0]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4849,3.8]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4853,0.4650471]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4867,7.541666]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4871,9.983333]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4857,0.062]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4862,0.0]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4849,3.8]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4853,0.4652514]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4867,7.625]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4871,10.04167]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4857,0.0625]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4862,0.0]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4849,3.8]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4853,0.464799]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4867,7.675]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4871,10.075]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4857,0.06275]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4862,0.0]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4849,3.8]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4853,0.4651467]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4867,7.583333]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4871,9.966666]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4857,0.063]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4862,0.0]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4849,3.8]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4853,0.4649969]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4867,7.391666]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4871,9.775]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4857,0.063]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4862,0.0]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4849,3.8]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4853,0.4641273]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4867,7.216667]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4871,9.608334]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4857,0.063]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4862,0.0]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4849,3.8]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4853,0.4644722]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4867,7.15]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4871,9.45]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4857,0.063]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4862,0.0]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4849,3.8]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4853,0.4644499]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4867,7.05]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4871,9.341666]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4857,0.063]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4862,0.0]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4849,3.8]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4853,0.463801]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4867,6.908333]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4871,9.258333]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4857,0.063]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4862,0.0]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4849,3.8]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4853,0.464052]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4867,7.1]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4871,9.458333]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4857,0.063]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4862,0.0]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4849,3.8]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4853,0.464141]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4867,7.175]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4871,9.533334]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4857,0.063]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4862,0.0]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4849,3.8]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4853,0.4636528]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4867,7.091667]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4871,9.474999]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4857,0.063]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4862,0.0]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4849,3.8]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4853,0.4639705]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4867,7.041666]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4871,9.425]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4857,0.063]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4862,0.0]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4849,3.8]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4853,0.4639297]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4867,6.916667]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4871,9.391667]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4857,0.063]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4862,0.0]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4849,3.8]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4853,0.4637583]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4867,6.85]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4871,9.275]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4857,0.063]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4862,0.0]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4849,3.8]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4853,0.4640896]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4867,6.75]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4871,9.175]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4857,0.063]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4862,0.0]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4849,3.8]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4853,0.4640193]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4867,6.641666]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4871,9.075]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4857,0.063]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4862,0.0]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4849,3.8]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4853,0.4639293]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4867,6.6]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4871,9.091666]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4857,0.063]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4862,0.0]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4849,3.8]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4853,0.4641826]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4867,6.583333]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4871,9.058333]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4857,0.063]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4862,0.0]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4849,3.8]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4853,0.4644963]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4867,6.6]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4871,9.091666]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4857,0.063]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4862,0.0]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4849,3.85]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4853,0.4641405]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4867,6.666667]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4871,9.166667]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4857,0.063]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4862,0.0]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4849,3.933333]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4853,0.464527]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4867,6.708333]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4871,9.191667]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4857,0.063]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4862,0.0]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4849,3.933333]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4853,0.4648664]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4867,6.791667]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4871,9.25]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4857,0.063]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4862,0.0]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4849,4.0]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4853,0.4647578]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4867,6.808333]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4871,9.266666]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4857,0.063]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4862,0.0]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4849,4.033333]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4853,0.4650844]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4867,6.791667]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4871,9.233333]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4857,0.063]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4862,0.0]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4849,4.2]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4853,0.4651462]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4867,6.8]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4871,9.258333]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4857,0.063]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4862,0.0]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4849,4.5]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4853,0.4646329]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4867,6.8]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4871,9.3]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4857,0.063]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4862,0.0]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4849,4.85]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4853,0.4648848]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4867,6.766666]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4871,9.224999]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4857,0.063]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4862,0.0]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4849,4.45]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4853,0.4650786]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4867,6.725]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4871,9.175]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4857,0.063]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4862,0.0]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4849,4.233334]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4853,0.4648604]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4867,6.766666]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4871,9.158333]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4857,0.063]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4862,0.0]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4849,4.183333]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4853,0.4651423]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4867,6.816666]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4871,9.233333]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4857,0.063]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4862,0.0]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4849,4.0]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4853,0.4652351]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4867,6.833333]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4871,9.208333]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4857,0.063]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4862,0.0]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4849,4.0]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4853,0.4649477]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4867,6.85]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4871,9.208333]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4857,0.063]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4862,0.0]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4849,4.0]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4853,0.4651189]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4867,6.766666]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4871,9.099999]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4857,0.063]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4862,0.0]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4849,4.0]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4853,0.4648983]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4867,6.7]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4871,9.066667]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4857,0.063]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4862,0.0]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4849,4.0]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4853,0.4644384]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4867,6.583333]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4871,8.966666]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4857,0.063]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4862,0.0]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4849,4.0]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4853,0.4647043]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4867,6.558333]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4871,8.916667]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4857,0.063]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4862,0.0]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4849,4.0]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4853,0.464801]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4867,6.583333]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4871,8.933333]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4857,0.063]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4862,0.0]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4849,4.0]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4853,0.4643946]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4867,6.6]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4871,8.966666]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4857,0.063]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4862,0.0]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4849,4.0]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4853,0.4647564]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4867,6.525]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4871,8.858334]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4857,0.063]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4862,0.0]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4849,4.0]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4853,0.4650665]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4867,6.491666]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4871,8.8]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4857,0.063]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4862,0.0]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4849,4.0]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4853,0.4647669]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4867,6.433333]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4871,8.775]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4857,0.063]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4862,0.0]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4849,4.0]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4853,0.4651755]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4867,6.316666]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4871,8.7]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4857,0.063]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4862,0.0]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4849,4.0]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4853,0.4653083]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4867,6.333333]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4871,8.616667]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4857,0.063]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4862,0.0]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4849,4.05]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4853,0.4648468]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4867,6.258333]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4871,8.575]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4857,0.063]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4862,0.0]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4849,4.2]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4853,0.465035]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4867,6.2]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4871,8.491667]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4857,0.063]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4862,0.0]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4849,4.2]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4853,0.4649938]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4867,6.166667]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4871,8.458333]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4857,0.063]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4862,0.0]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4849,4.166667]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4853,0.4646331]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4867,6.108333]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4871,8.366667]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4857,0.063]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4862,0.0]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4849,4.15]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4853,0.4651781]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4867,6.033333]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4871,8.341666]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4857,0.063]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4862,0.0]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4849,4.2]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4853,0.4651827]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4867,5.933333]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4871,8.275]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4857,0.063]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4862,0.0]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4849,4.2]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4853,0.4655303]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4867,5.983333]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4871,8.291667]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4857,0.063]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4862,0.0]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4849,4.2]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4853,0.465829]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4867,5.949999]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4871,8.308333]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4857,0.063]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4862,0.0]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4849,4.2]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4853,0.4658019]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4867,5.991666]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4871,8.316667]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4857,0.063]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4862,0.0]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4849,4.2]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4853,0.4655062]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4867,6.025]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4871,8.333333]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4857,0.063]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4862,0.0]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4849,4.2]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4853,0.4658392]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4867,6.058333]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4871,8.35]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4857,0.063]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4862,0.0]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4849,4.2]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4853,0.465931]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4867,6.225]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4871,8.474999]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4857,0.063]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4862,0.0]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4849,4.2]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4853,0.4655845]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4867,6.275]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4871,8.516666]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4857,0.063]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4862,0.0]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4849,4.2]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4853,0.4657339]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4867,6.3]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4871,8.525]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4857,0.063]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4862,0.0]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4849,4.2]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4853,0.4658743]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4867,6.283333]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4871,8.483333]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4857,0.063]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4862,0.0]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4849,4.283333]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4853,0.4657147]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4867,6.233334]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4871,8.483333]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4857,0.063]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4862,0.0]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4849,4.283333]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4853,0.4660934]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4867,6.308333]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4871,8.433333]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4857,0.063]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4862,0.0]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4849,4.2]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4853,0.4663298]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4867,6.275]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4871,8.433333]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4857,0.063]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4862,0.0]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4849,4.2]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4853,0.4660227]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4867,6.216667]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4871,8.425]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4857,0.063]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4862,0.0]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4849,4.2]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4853,0.4662925]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4867,6.208333]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4871,8.383334]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4857,0.063]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4862,0.0]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4849,4.2]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4853,0.4664467]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4867,6.208333]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4871,8.391667]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4857,0.063]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4862,0.0]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4849,4.2]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4853,0.4662777]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4867,6.208333]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4871,8.358334]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4857,0.063]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4862,0.0]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4849,4.2]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4853,0.4665673]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4867,6.216667]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4871,8.400001]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4857,0.063]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4862,0.0]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4849,4.2]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4853,0.4667312]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4867,6.241667]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4871,8.466666]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4857,0.063]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4862,0.0]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4849,4.2]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4853,0.4665799]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4867,6.391666]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4871,8.583333]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4857,0.063]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4862,0.0]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4849,4.2]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4853,0.4668564]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4867,6.408333]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4871,8.683333]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4857,0.063]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4862,0.0]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4849,4.2]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4853,0.4670734]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4867,6.4]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4871,8.683333]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4857,0.063]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4862,0.0]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4849,4.2]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4853,0.4668101]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4867,6.375]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4871,8.608334]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4857,0.063]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4862,0.0]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4849,4.2]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4853,0.4667753]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4867,6.3]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4871,8.525]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4857,0.063]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4862,0.0]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4849,4.2]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4853,0.4665275]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4867,6.325]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4871,8.491667]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4857,0.063]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4862,0.0]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4849,4.2]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4853,0.4663657]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4867,6.208333]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4871,8.375]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4857,0.063]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4862,0.0]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4849,4.2]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4853,0.4666774]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4867,6.108333]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4871,8.291667]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4857,0.063]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4862,0.0]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4849,4.2]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4853,0.4667645]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4867,6.025]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4871,8.183333]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4857,0.063]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4862,0.0]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4849,4.2]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4853,0.4662232]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4867,5.916667]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4871,8.133333]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4857,0.063]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4862,0.0]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4849,4.283333]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4853,0.4665812]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4867,5.875]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4871,8.099999]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4857,0.063]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4862,0.0]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4849,4.55]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4853,0.4665667]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4867,5.8]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4871,8.041667]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4857,0.063]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4862,0.0]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4849,4.4]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4853,0.4662958]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4867,5.725]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4871,8.0]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4857,0.063]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4862,0.0]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4849,4.4]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4853,0.4663845]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4867,5.7]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4871,7.983333]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4857,0.063]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4862,0.0]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4849,4.366667]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4853,0.4665455]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4867,5.65]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4871,7.933333]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4857,0.063]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4862,0.0]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4849,4.2]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4853,0.4663699]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4867,5.616666]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4871,7.908333]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4857,0.063]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4862,0.0]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4849,4.233334]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4853,0.4665523]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4867,5.608333]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4871,7.891666]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4857,0.063]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4862,0.0]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4849,4.2]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4853,0.4666297]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4867,5.574999]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4871,7.808333]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4857,0.063]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4862,0.0]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4849,4.2]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4853,0.4662753]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4867,5.583333]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4871,7.775]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4857,0.063]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4862,0.0]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4849,4.2]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4853,0.4663387]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4867,5.608333]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4871,7.816666]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4857,0.063]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4862,0.03035823]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4849,4.216667]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4853,0.4665969]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4867,5.608333]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4871,7.8]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4857,0.063]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4862,0.0]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4849,4.233334]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4853,0.4664088]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4867,5.541666]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4871,7.766666]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4857,0.063]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4862,0.0]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4849,4.2]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4853,0.4665312]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4867,5.5]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4871,7.725]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4857,0.063]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4862,0.0]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4849,4.3]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4853,0.4667559]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4867,5.583333]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4871,7.833333]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4857,0.063]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4862,0.0]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4849,4.3]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4853,0.466525]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4867,5.625]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4871,7.85]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4857,0.063]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4862,0.0]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4849,4.35]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4853,0.4667916]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4867,5.741667]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4871,7.925]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4857,0.063]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4862,0.0]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4849,4.366667]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4853,0.4670395]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4867,5.658333]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4871,7.941666]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4857,0.063]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4862,0.0]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4849,4.383333]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4853,0.4667028]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4867,5.65]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4871,7.916667]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4857,0.063]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4862,0.0]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4849,4.3]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4853,0.466826]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4867,5.7]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4871,7.908333]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4857,0.063]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4862,0.0]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4849,4.333333]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4853,0.467068]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4867,5.658333]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4871,7.891666]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4857,0.063]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4862,0.0]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4849,4.333333]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4853,0.4669022]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4867,5.733333]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4871,7.983333]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4857,0.063]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4862,0.0]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4849,4.35]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4853,0.4671507]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4867,5.891666]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4871,8.033334]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4857,0.063]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4862,0.0]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4849,4.333333]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4853,0.4671675]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4867,5.941666]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4871,8.141666]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4857,0.063]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4862,0.0]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4849,4.383333]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4853,0.4668252]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4867,6.016666]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4871,8.224999]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4857,0.063]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4862,0.0]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4849,4.383333]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4853,0.4669775]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4867,6.141666]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4871,8.316667]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4857,0.063]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4862,0.0]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4849,4.316667]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4853,0.4670773]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4867,6.158333]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4871,8.3]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4857,0.063]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4862,0.0]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4849,4.366667]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4853,0.4668426]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4867,6.241667]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4871,8.366667]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4857,0.063]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4862,0.0]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4849,4.383333]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4853,0.4668088]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4867,6.316666]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4871,8.483333]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4857,0.063]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4862,0.0]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4849,4.383333]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4853,0.4670583]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4867,6.416667]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4871,8.508333]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4857,0.063]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4862,0.0]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4849,4.366667]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4853,0.4668706]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4867,6.475]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4871,8.55]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4857,0.063]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4862,0.0]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4849,4.35]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4853,0.4671195]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4867,6.266666]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4871,8.45]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4857,0.063]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4862,0.0]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4849,4.383333]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4853,0.4673145]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4867,6.191666]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4871,8.35]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4857,0.063]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4862,0.0]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4849,4.383333]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4853,0.4671161]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4867,6.316666]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4871,8.400001]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4857,0.063]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4862,0.0]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4849,4.383333]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4853,0.4672872]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4867,6.408333]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4871,8.416667]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4857,0.063]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4862,0.0]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4849,4.4]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4853,0.4676266]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4867,6.5]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4871,8.458333]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4857,0.063]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4862,0.0]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4849,4.4]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4853,0.4675165]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4867,6.466667]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4871,8.541667]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4857,0.063]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4862,0.0]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4849,4.4]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4853,0.4675999]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4867,6.574999]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4871,8.608333]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4857,0.063]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4862,0.0]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4849,4.4]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4853,0.4676563]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4867,6.591667]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4871,8.625]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4857,0.063]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4862,0.0]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4849,4.4]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4853,0.4675346]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4867,6.741667]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4871,8.808333]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4857,0.063]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4862,0.0]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4849,4.4]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4853,0.4674782]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4867,6.9]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4871,8.983333]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4857,0.063]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4862,0.0]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4849,4.4]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4853,0.4676193]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4867,6.958333]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4871,9.016666]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4857,0.063]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4862,0.0]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4849,4.4]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4853,0.4673252]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4867,7.025]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4871,9.091666]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4857,0.063]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4862,0.0]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4849,4.4]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4853,0.46633]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4867,7.058333]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4871,9.216666]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4857,0.063]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4862,0.0]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4849,4.383333]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4853,0.4660316]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4867,7.241667]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4871,9.316667]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4857,0.063]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4862,0.0]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4849,4.4]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4853,0.4654971]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4867,7.5]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4871,9.591666]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4857,0.063]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4862,0.0]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4849,4.4]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4853,0.465668]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4867,7.75]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4871,9.808333]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4857,0.063]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4862,0.0]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4849,4.35]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4853,0.4657698]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4867,8.025]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4871,10.075]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4857,0.063]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4862,0.0]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4849,4.383333]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4853,0.4657627]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4867,8.025]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4871,10.13333]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4857,0.063]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4862,0.0]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4849,4.316667]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4853,0.4658993]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4867,8.083333]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4871,10.14167]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4857,0.063]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4862,0.0]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4849,4.283333]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4853,0.4661478]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4867,8.108333]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4871,10.14167]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4857,0.063]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4862,0.0]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4849,4.2]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4853,0.4658614]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4867,8.15]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4871,10.08333]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4857,0.063]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4862,0.0]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4849,4.216667]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4853,0.4661431]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4867,8.05]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4871,10.025]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4857,0.063]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4862,0.0]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4849,4.216667]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4853,0.4662471]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4867,7.925]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4871,9.883334]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4857,0.063]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4862,0.0]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4849,4.216667]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4853,0.466188]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4867,7.9]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4871,9.791667]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4857,0.063]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4862,0.0]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4849,4.2]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4853,0.4664067]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4867,7.991667]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4871,9.816667]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4857,0.063]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4862,0.0]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4849,4.216667]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4853,0.4664922]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4867,7.933333]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4871,9.724999]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4857,0.063]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4862,0.0]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4849,4.2]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4853,0.4664676]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4867,7.875]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4871,9.625]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4857,0.063]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4862,0.0]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4849,4.25]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4853,0.4665982]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4867,7.908333]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4871,9.675]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4857,0.063]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4862,0.0]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4849,4.216667]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4853,0.466855]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4867,8.0]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4871,9.691667]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4857,0.063]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4862,0.0]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4849,4.216667]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4853,0.4665325]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4867,7.991666]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4871,9.616667]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4857,0.063]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4862,0.0]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4849,4.233334]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4853,0.4665079]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4867,7.975]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4871,9.508333]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4857,0.063]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4862,0.0]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4849,4.25]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4853,0.4668238]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4867,7.966667]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4871,9.45]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4857,0.063]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4862,0.0]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4849,4.25]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4853,0.4667243]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4867,7.816666]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4871,9.275]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4857,0.063]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4862,0.03035823]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4849,4.233334]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4853,0.4668266]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4867,7.675]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4871,9.175]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4857,0.063]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4862,0.0]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4849,4.283333]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4853,0.4669002]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4867,7.5]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4871,9.058333]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4857,0.063]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4862,0.0]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4849,4.266667]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4853,0.4668943]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4867,7.283333]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4871,8.974999]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4857,0.063]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4862,0.0]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4849,4.35]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4853,0.4673107]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4867,7.15]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4871,8.758333]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4857,0.063]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4862,0.0]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4849,4.4]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4853,0.4673871]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4867,6.975]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4871,8.658333]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4857,0.063]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4862,0.0]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4849,4.383333]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4853,0.4672827]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4867,6.85]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4871,8.558333]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4857,0.063]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4862,0.0]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4849,4.4]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4853,0.467108]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4867,6.716667]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4871,8.441667]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4857,0.063]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4862,0.0]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4849,4.4]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4853,0.4671171]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4867,6.574999]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4871,8.325]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4857,0.063]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4862,0.0]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4849,4.4]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4853,0.4668931]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4867,6.425]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4871,8.208333]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4857,0.063]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4862,0.0]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4849,4.4]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4853,0.4667554]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4867,6.283333]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4871,8.15]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4857,0.063]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4862,0.0]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4849,4.4]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4853,0.4670258]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4867,6.158333]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4871,8.041667]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4857,0.063]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4862,0.0]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4849,4.4]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4853,0.4669244]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4867,6.016666]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4871,7.975]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4857,0.063]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4862,0.0]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4849,4.4]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4853,0.4668696]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4867,5.916667]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4871,7.966667]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4857,0.063]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4862,0.0]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4849,4.4]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4853,0.467196]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4867,5.883333]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4871,7.941666]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4857,0.063]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4862,0.0]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4849,4.4]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4853,0.4670815]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4867,5.8]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4871,7.858333]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4857,0.063]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4862,0.0]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4849,4.4]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4853,0.4671223]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4867,5.708333]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4871,7.791667]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4857,0.063]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4862,0.0]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4849,4.4]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4853,0.4671695]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4867,5.566666]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4871,7.716667]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4857,0.063]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4862,0.0]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4849,4.4]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4853,0.4669261]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4867,5.491666]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4871,7.625]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4857,0.063]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4862,0.0]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4849,4.4]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4853,0.4671253]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4867,5.425]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4871,7.591667]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4857,0.063]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4862,0.0]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4849,5.449999]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4853,0.4671648]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4867,5.341667]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4871,7.625]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4857,0.063]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4862,0.0]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4849,5.066667]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4853,0.4669912]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4867,5.333333]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4871,7.608333]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4857,0.063]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4862,0.0]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4849,4.833333]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4853,0.4669522]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4867,5.325]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4871,7.616666]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4857,0.063]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4862,0.0]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4849,4.75]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4853,0.4670669]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4867,5.308333]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4871,7.625]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4857,0.063]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4862,0.0]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4849,4.6]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4853,0.4666699]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4867,5.3]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4871,7.683333]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4857,0.063]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4862,0.0]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4849,4.583333]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4853,0.4671209]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4867,5.266667]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4871,7.683333]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4857,0.063]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4862,0.0]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4849,4.416667]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4853,0.4673467]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4867,5.133333]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4871,7.574999]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4857,0.063]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4862,0.0]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4849,4.4]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4853,0.4672177]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4867,5.15]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4871,7.591667]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4857,0.063]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4862,0.0]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4852,244.9268]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4866,5.85]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4870,8.866667]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4856,-0.00475]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4860,0.0]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4861,-3.06926]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4852,244.8252]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4866,5.916667]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4870,8.916667]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4856,-0.00475]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4860,0.0]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4861,-3.003757]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4852,244.7803]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4866,5.958333]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4870,8.983333]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4856,-0.0055]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4860,0.0]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4861,-2.872752]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4852,244.6606]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4866,5.9]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4870,8.966666]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4856,-0.005249999]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4860,0.0]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4861,-2.723032]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4852,244.6056]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4866,5.875]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4870,8.808333]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4856,-0.005]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4860,0.0]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4861,-2.741748]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4852,244.6283]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4866,5.733334]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4870,8.666667]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4856,-0.00425]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4860,0.0]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4861,-2.900825]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4852,244.7887]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4866,5.574999]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4870,8.566667]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4856,-0.0055]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4860,0.0]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4861,-3.022472]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4852,244.8118]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4866,5.425]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4870,8.433333]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4856,-0.005]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4860,0.0]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4861,-3.172193]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4852,244.8698]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4866,5.391666]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4870,8.35]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4856,-0.0055]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4860,0.0]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4861,-3.284482]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4852,244.9059]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4866,5.325]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4870,8.325]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4856,-0.0055]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4860,0.0]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4861,-3.424845]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4852,244.9226]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4866,5.3]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4870,8.216666]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4856,-0.00575]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4860,0.0]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4861,-3.48099]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4852,244.9368]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4866,5.275]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4870,8.166667]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4856,-0.006]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4860,0.0]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4861,-3.396772]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4852,244.9101]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4866,5.275]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4870,8.183333]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4856,-0.006]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4860,0.0]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4861,-3.303197]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4852,244.9309]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4866,5.233334]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4870,8.133333]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4856,-0.006]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4860,0.0]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4861,-3.25641]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4852,244.9441]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4866,5.208333]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4870,8.15]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4856,-0.00575]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4860,0.0]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4861,-3.275125]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4852,244.9725]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4866,5.141667]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4870,8.1]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4856,-0.00575]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4860,0.0]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4861,-3.284482]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4852,245.02]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4866,5.083333]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4870,8.05]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4856,-0.0055]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4860,0.0]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4861,-3.29384]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4852,244.9493]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4866,5.175]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4870,8.15]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4856,-0.00575]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4860,0.0]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4861,-3.228337]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4852,244.9059]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4866,5.266667]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4870,8.408334]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4856,-0.006]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4860,0.0]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4861,-3.078617]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4852,244.9156]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4866,5.366667]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4870,8.491667]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4856,-0.006]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4860,0.0]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4861,-2.928897]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4852,244.8933]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4866,5.483333]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4870,8.616667]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4856,-0.006]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4860,0.0]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4861,-2.816607]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4852,244.9698]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4866,5.55]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4870,8.633333]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4856,-0.006]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4860,0.0]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4861,-2.788535]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4852,244.9382]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4866,5.483333]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4870,8.558333]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4856,-0.006]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4860,0.0]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4861,-2.779177]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4852,244.9961]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4866,5.558333]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4870,8.591666]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4856,-0.00575]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4860,0.0]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4861,-2.69496]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4852,245.0075]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4866,5.5]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4870,8.533334]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4856,-0.00575]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4860,0.0]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4861,-2.648173]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4852,245.0094]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4866,5.55]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4870,8.558333]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4856,-0.006]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4860,0.0]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4861,-2.535882]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4852,245.0109]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4866,5.616666]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4870,8.658333]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4856,-0.00575]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4860,0.0]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4861,-2.43295]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4852,245.0148]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4866,5.574999]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4870,8.541667]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4856,-0.006]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4860,0.0]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4861,-2.442307]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4852,245.0717]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4866,5.458333]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4870,8.425]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4856,-0.00575]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4860,0.0]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4861,-2.610742]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4852,245.1023]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4866,5.416667]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4870,8.375]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4856,-0.006]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4860,0.0]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4861,-2.685602]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4852,245.1166]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4866,5.408333]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4870,8.341666]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4856,-0.006]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4860,0.0]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4861,-2.414235]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4852,245.172]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4866,5.516666]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4870,8.375]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4856,-0.006]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4860,0.0]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4861,-2.105438]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4852,245.1673]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4866,5.583333]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4870,8.400001]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4856,-0.006]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4860,0.0]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4861,-1.899572]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4852,245.1608]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4866,5.6]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4870,8.391667]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4856,-0.006]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4860,0.0]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4861,-1.890215]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4852,245.193]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4866,5.558333]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4870,8.366667]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4856,-0.006]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4860,0.0]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4861,-1.965075]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4852,245.2254]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4866,5.475]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4870,8.208333]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4856,-0.006]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4860,0.0]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4861,-2.105437]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4852,245.2252]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4866,5.391666]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4870,8.191667]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4856,-0.006]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4860,0.0]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4861,-2.189655]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4852,245.2601]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4866,5.366667]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4870,8.224999]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4856,-0.006]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4860,0.0]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4861,-2.39552]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4852,245.2729]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4866,5.408333]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4870,8.266666]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4856,-0.006]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4860,0.0]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4861,-2.517167]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4852,245.2529]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4866,5.408333]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4870,8.25]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4856,-0.006]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4860,0.0]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4861,-2.638815]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4852,245.25]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4866,5.333333]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4870,8.133333]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4856,-0.006]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4860,0.0]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4861,-2.73239]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4852,245.2431]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4866,5.241667]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4870,8.058333]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4856,-0.006]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4860,0.0]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4861,-2.76982]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4852,245.2891]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4866,5.15]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4870,7.933333]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4856,-0.006]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4860,0.0]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4861,-2.863395]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4852,245.3257]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4866,5.066667]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4870,7.85]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4856,-0.006]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4860,0.0]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4861,-2.928897]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4852,245.3171]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4866,5.058333]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4870,7.833333]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4856,-0.00575]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4860,0.0]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4861,-2.910182]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4852,245.2719]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4866,4.95]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4870,7.783333]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4856,-0.006]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4860,0.0]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4861,-2.910182]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4852,245.2475]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4866,4.833333]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4870,7.683333]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4856,-0.006]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4860,0.0]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4861,-2.91954]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4852,245.2467]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4866,4.775]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4870,7.583333]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4856,-0.006]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4860,0.0]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4861,-2.947612]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4852,245.2108]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4866,4.725]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4870,7.525]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4856,-0.006]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4860,0.0]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4861,-2.947612]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4852,245.2102]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4866,4.75]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4870,7.558333]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4856,-0.006]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4860,0.0]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4861,-3.06926]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4852,245.1608]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4866,4.783333]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4870,7.733333]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4856,-0.006]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4860,0.0]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4861,-2.854037]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4852,245.1573]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4851,0.003]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4865,9.724999]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4869,10.3]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4855,3.6]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4859,0.03019164]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4864,11.73333]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4851,0.003]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4865,9.683333]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4869,10.26667]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4855,3.6]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4859,0.03022624]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4864,11.69167]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4851,0.00275]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4865,9.625]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4869,10.21667]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4855,3.6]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4859,0.03029641]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4864,11.925]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4851,0.003]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4865,9.591666]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4869,10.14167]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4855,3.6]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4859,0.03015708]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4864,12.1]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4851,0.003]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4865,9.491666]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4869,10.01667]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4855,3.6]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4859,0.03017179]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4864,12.1]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4851,0.003]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4865,9.45]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4869,10.04167]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4855,3.583333]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4859,0.03007496]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4864,12.175]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4851,0.003]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4865,9.425]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4869,10.00833]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4855,3.583333]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4859,0.03013602]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4864,12.25]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4851,0.003]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4865,9.400001]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4869,10.01667]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4855,3.6]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4859,0.03021189]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4864,12.15833]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4851,0.003]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4865,9.458333]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4869,10.075]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4855,3.516667]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4859,0.03020287]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4864,12.25833]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4851,0.003]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4865,9.433333]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4869,10.05833]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4855,3.5]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4859,0.03019447]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4864,12.175]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4851,0.003]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4865,9.408334]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4869,10.00833]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4855,3.5]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4859,0.03022086]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4864,12.03333]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4851,0.003]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4865,9.35]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4869,10.0]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4855,3.45]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4859,0.03013226]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4864,12.11667]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4851,0.003]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4865,9.283334]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4869,9.95]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4855,3.416667]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4859,0.03020979]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4864,12.13333]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4851,0.003]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4865,9.208333]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4869,9.916667]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4855,3.4]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4859,0.03023894]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4864,12.28333]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4851,0.00275]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4865,9.224999]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4869,9.966666]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4855,3.4]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4859,0.03025524]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4864,12.54167]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4851,0.00275]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4865,9.2]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4869,9.916667]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4855,3.4]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4859,0.03024228]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4864,12.5]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4851,0.003]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4865,9.183333]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4869,9.883333]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4855,3.4]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4859,0.03020267]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4864,12.34167]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4851,0.003]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4865,9.175]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4869,9.883334]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4855,3.4]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4859,0.03025045]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4864,12.25833]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4851,0.003]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4865,9.158333]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4869,9.875]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4855,3.4]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4859,0.03028044]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4864,12.21667]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4851,0.003]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4865,9.208333]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4869,9.841666]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4855,3.4]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4859,0.03017983]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4864,12.16667]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4851,0.003]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4865,9.2]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4869,9.875]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4855,3.4]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4859,0.03024803]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4864,12.09167]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4851,0.003]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4865,9.275]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4869,9.966666]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4855,3.4]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4859,0.03030849]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4864,11.91667]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4851,0.003]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4865,9.3]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4869,10.0]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4855,3.4]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4859,0.03015837]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4864,11.84167]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4851,0.003]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4865,9.283334]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4869,9.975]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4855,3.4]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4859,0.03016073]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4864,11.85]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4851,0.003]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4865,9.3]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4869,10.05833]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4855,3.4]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4859,0.03008925]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4864,12.0]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4851,0.003]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4865,9.316667]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4869,10.025]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4855,3.4]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4859,0.03010254]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4864,11.88333]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4851,0.003]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4865,9.341666]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4869,10.05833]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4855,3.4]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4859,0.03014754]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4864,11.825]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4851,0.003]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4865,9.333333]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4869,10.01667]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4855,3.4]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4859,0.0301067]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4864,11.7]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4851,0.003]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4865,9.375]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4869,10.075]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4855,3.4]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4859,0.03004632]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4864,11.825]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4851,0.003]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4865,9.400001]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4869,10.13333]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4855,3.4]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4859,0.03009254]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4864,12.0]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4851,0.003]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4865,9.408334]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4869,10.11667]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4855,3.4]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4859,0.03018764]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4864,12.20833]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4851,0.003]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4865,9.333333]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4869,10.04167]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4855,3.4]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4859,0.0302121]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4864,12.31667]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4851,0.003]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4865,9.325]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4869,10.05]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4855,3.4]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4859,0.03017639]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4864,12.475]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4851,0.003]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4865,9.308333]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4869,10.03333]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4855,3.4]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4859,0.03013352]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4864,12.44167]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4851,0.003]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4865,9.341666]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4869,10.0]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4855,3.4]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4859,0.03017282]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4864,12.75]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4851,0.00275]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4865,9.408334]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4869,10.125]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4855,3.4]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4859,0.03016933]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4864,13.18333]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4851,0.003]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4865,9.425]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4869,9.983334]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4855,3.4]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4859,0.03006244]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4864,13.2]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4851,0.003]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4865,9.258333]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4869,9.900001]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4855,3.4]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4859,0.03009226]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4864,12.64167]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4851,0.003]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4865,9.208333]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4869,9.841666]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4855,3.4]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4859,0.03009889]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4864,12.15]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4851,0.003]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4865,9.291667]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4869,9.908334]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4855,3.316667]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4859,0.03012261]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4864,12.1]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4851,0.003]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4865,9.291667]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4869,9.900001]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4855,3.216666]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4859,0.03015502]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4864,12.15]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4851,0.003]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4865,9.25]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4869,9.900001]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4855,3.2]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4859,0.03015961]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4864,12.35833]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4851,0.003]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4865,9.275]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4869,9.95]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4855,3.2]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4859,0.03020634]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4864,12.75]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4851,0.003]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4865,9.241666]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4869,9.925]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4855,3.2]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4859,0.03021297]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4864,12.66667]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4851,0.003]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4865,9.25]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4869,9.966666]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4855,3.2]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4859,0.03017364]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4864,12.5]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4851,0.003]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4865,9.266666]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4869,9.991667]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4855,3.2]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4859,0.03013664]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4864,12.29167]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4851,0.003]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4865,9.266666]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4869,9.966666]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4855,3.2]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4859,0.03018111]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4864,11.88333]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4851,0.003]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4865,9.2]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4869,9.916667]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4855,3.2]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4859,0.03016353]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4864,11.76667]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4851,0.00275]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4865,9.166667]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4869,9.841666]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4855,3.2]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4859,0.0302696]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4864,11.64167]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4851,0.00275]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4865,9.108334]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4869,9.808333]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4855,3.2]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4859,0.03017742]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4864,11.76667]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4851,0.003]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4865,9.183333]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4869,9.916667]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4855,3.2]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4859,0.03014094]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4864,12.075]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4851,0.00225]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4865,9.208333]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4869,9.933333]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4855,3.2]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4859,0.03017073]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4864,12.175]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4851,0.003]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4865,9.291667]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4869,10.0]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4855,3.2]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4859,0.03016479]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4864,12.11667]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4851,0.003]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4865,9.25]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4869,9.941667]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4855,3.2]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4859,0.03020456]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4864,11.89167]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4851,0.0025]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4865,9.291667]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4869,10.0]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4855,3.2]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4859,0.03015228]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4864,11.825]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4851,0.00275]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4865,9.3]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4869,9.983333]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4855,3.2]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4859,0.03015509]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4864,11.63333]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4851,0.00225]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4865,9.291667]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4869,9.966666]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4855,3.2]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4859,0.03023406]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4864,11.76667]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4851,0.003]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4865,9.3]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4869,9.95]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4855,3.2]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4859,0.03021581]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4864,11.825]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4851,0.003]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4865,9.308333]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4869,9.983333]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4855,3.2]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4859,0.03023647]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4864,11.80833]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4851,0.00275]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4865,9.291667]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4869,9.991666]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4855,3.2]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4859,0.03012929]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4864,11.76667]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4851,0.00275]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4865,9.316667]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4869,9.983333]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4855,3.2]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4859,0.03018132]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4864,11.65]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4851,0.003]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4865,9.275]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4869,9.925]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4855,3.2]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4859,0.03016438]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4864,11.625]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4851,0.003]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4865,9.25]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4869,9.908334]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4855,3.2]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4859,0.03015845]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4864,11.675]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4851,0.00275]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4865,9.3]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4869,9.95]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4855,3.2]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4859,0.03004457]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4864,11.76667]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4851,0.003]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4865,9.241666]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4869,9.858334]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4855,3.2]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4859,0.03020778]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4864,11.4]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4851,0.00275]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4865,9.266666]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4869,9.908334]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4855,3.2]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4859,0.03012977]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4864,11.35]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4851,0.003]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4865,9.241666]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4869,9.941667]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4855,3.2]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4859,0.03012444]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4864,11.45]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4851,0.003]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4865,9.241666]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4869,9.883334]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4855,3.166667]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4859,0.030083]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4864,11.55833]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4851,0.00275]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4865,9.25]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4869,9.908334]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4855,3.116667]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4859,0.03017723]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4864,11.60833]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4851,0.003]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4865,9.25]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4869,9.900001]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4855,3.15]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4859,0.03012013]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4864,11.63333]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4851,0.003]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4865,9.3]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4869,9.908334]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4855,3.166667]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4859,0.03012177]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4864,11.775]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4851,0.003]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4865,9.283334]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4869,9.891667]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4855,3.383333]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4859,0.0300586]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4864,11.68333]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4851,0.00275]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4865,9.316667]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4869,9.908334]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4855,3.4]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4859,0.03005171]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4864,11.63333]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4851,0.003]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4865,9.3]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4869,9.900001]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4855,3.4]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4859,0.03003518]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4864,11.38333]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4851,0.003]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4865,9.241666]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4869,9.883334]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4855,3.3]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4859,0.03015042]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4864,11.13333]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4851,0.003]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4865,9.2]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4869,9.833333]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4855,3.2]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4859,0.03018533]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4864,11.10833]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4851,0.003]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4865,9.208333]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4869,9.8]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4855,3.2]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4859,0.0301488]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4864,11.225]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4851,0.003]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4865,9.191667]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4869,9.758333]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4855,3.2]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4859,0.03006325]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4864,11.30833]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4851,0.003]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4865,9.166667]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4869,9.708333]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4855,3.2]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4859,0.03012021]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4864,11.31667]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4851,0.003]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4865,9.133333]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4869,9.733333]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4855,3.2]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4859,0.03004235]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4864,11.31667]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4851,0.003]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4865,9.058333]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4869,9.616667]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4855,3.2]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4859,0.03015682]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4864,11.31667]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4851,0.003]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4865,9.058333]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4869,9.633333]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4855,3.133333]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4859,0.03008667]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4864,11.38333]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4851,0.003]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4865,8.974999]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4869,9.558333]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4855,3.0]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4859,0.03007067]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4864,11.275]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4851,0.003]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4865,8.966666]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4869,9.516666]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4855,3.0]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4859,0.02998716]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4864,11.20833]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4851,0.003]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4865,8.933333]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4869,9.5]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4855,3.0]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4859,0.03012725]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4864,11.21667]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4851,0.003]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4865,8.983333]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4869,9.491666]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4855,3.0]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4859,0.03013465]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4864,11.2]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4851,0.003]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4865,8.958333]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4869,9.483333]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4855,3.0]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4859,0.03011175]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4864,11.23333]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4851,0.003]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4865,8.941667]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4869,9.491666]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4855,3.0]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4859,0.03011409]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4864,11.29167]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4851,0.003]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4865,8.974999]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4869,9.5]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4855,3.0]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4859,0.03013919]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4864,11.13333]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4851,0.003]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4865,8.933333]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4869,9.474999]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4855,3.0]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4859,0.03009479]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4864,11.15]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4851,0.003]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4865,8.916667]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4869,9.5]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4855,3.0]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4859,0.03013475]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4864,11.38333]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4851,0.003]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4865,8.925]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4869,9.516666]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4855,3.0]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4859,0.03006397]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4864,11.4]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4851,0.003]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4865,8.900001]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4869,9.508333]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4855,3.0]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4859,0.0301876]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4864,11.40833]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4851,0.003]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4865,8.900001]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4869,9.45]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4855,3.0]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4859,0.0301449]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4864,11.525]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4851,0.003]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4865,8.900001]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4869,9.5]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4855,3.0]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4859,0.03011805]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4864,11.83333]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4851,0.003]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4865,8.883334]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4869,9.458333]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4855,2.966666]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4859,0.03020079]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4864,11.76667]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4851,0.003]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4865,8.808333]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4869,9.408334]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4855,2.9]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4859,0.03021033]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4864,11.575]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4851,0.003]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4865,8.875]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4869,9.433333]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4855,2.816667]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4859,0.03025192]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4864,11.49167]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4851,0.003]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4865,8.841666]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4869,9.425]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4855,2.8]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4859,0.03018676]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4864,11.44167]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4851,0.003]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4865,8.908334]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4869,9.491666]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4855,2.8]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4859,0.0301924]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4864,11.94167]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4851,0.003]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4865,8.85]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4869,9.383333]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4855,2.8]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4859,0.03019411]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4864,11.875]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4851,0.003]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4865,8.825]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4869,9.325]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4855,2.8]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4859,0.03020021]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4864,11.91667]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4851,0.003]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4865,8.716666]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4869,9.283334]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4855,2.8]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4859,0.03016143]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4864,11.89167]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4851,0.003]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4865,8.666667]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4869,9.191667]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4855,2.8]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4859,0.03017797]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4864,11.925]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4851,0.003]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4865,8.608333]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4869,9.15]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4855,2.8]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4859,0.03022502]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4864,11.94167]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4851,0.003]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4865,8.616667]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4869,9.158334]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4855,2.8]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4859,0.03017064]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4864,11.95]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4851,0.003]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4865,8.583333]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4869,9.141666]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4855,2.8]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4859,0.03017517]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4864,11.98333]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4851,0.003]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4865,8.616667]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4869,9.166667]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4855,2.8]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4859,0.03015123]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4864,11.90833]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4851,0.003]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4865,8.625]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4869,9.233333]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4855,2.8]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4859,0.03021497]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4864,12.01667]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4851,0.003]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4865,8.583333]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4869,9.191667]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4855,2.8]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4859,0.03024197]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4864,11.85]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4851,0.003]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4865,8.575]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4869,9.183333]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4855,2.8]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4859,0.0301862]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4864,11.71667]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4851,0.003]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4865,8.608333]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4869,9.258333]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4855,2.8]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4859,0.03017688]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4864,11.61667]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4851,0.003]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4865,8.675]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4869,9.283334]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4855,2.8]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4859,0.03015804]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4864,11.80833]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4851,0.003]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4865,8.683333]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4869,9.291667]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4855,2.8]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4859,0.0301595]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4864,11.74167]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4851,0.003]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4865,8.625]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4869,9.283334]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4855,2.8]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4859,0.03010098]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4864,11.51667]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4851,0.003]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4865,8.575]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4869,9.216666]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4855,2.8]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4859,0.03014104]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4864,11.11667]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4851,0.003]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4865,8.566667]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4869,9.2]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4855,2.783333]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4859,0.03018685]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4864,11.0]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4851,0.003]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4865,8.525]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4869,9.191667]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4855,2.7]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4859,0.03020743]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4864,11.11667]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4851,0.003]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4865,8.541667]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4869,9.2]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4855,2.616667]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4859,0.030168]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4864,11.3]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4851,0.003]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4865,8.541667]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4869,9.191667]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4855,2.6]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4859,0.03016222]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4864,11.38333]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4851,0.003]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4865,8.508333]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4869,9.116667]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4855,2.6]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4859,0.03019203]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4864,11.075]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4851,0.003]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4865,8.5]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4869,9.116667]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4855,2.6]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4859,0.03019745]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4864,10.78333]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4851,0.003]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4865,8.474999]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4869,9.05]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4855,2.6]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4859,0.03014395]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4864,10.61667]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4851,0.003]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4865,8.474999]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4869,9.033334]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4855,2.6]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4859,0.03009374]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4864,10.65833]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4851,0.003]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4865,8.416667]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4869,8.958333]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4855,2.6]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4859,0.03017575]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4864,10.75833]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4851,0.003]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4865,8.483333]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4869,9.016666]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4855,2.6]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4859,0.03019712]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4864,11.30833]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4851,0.003]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4865,8.391667]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4869,8.891667]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4855,2.6]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4859,0.03019578]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4864,11.31667]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4851,0.003]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4865,8.333333]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4869,8.875]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4855,2.6]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4859,0.03017921]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4864,11.04167]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4851,0.00275]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4865,8.325]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4869,8.875]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4855,2.6]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4859,0.03020428]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4864,11.025]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4851,0.00275]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4865,8.2]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4869,8.716666]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4855,2.6]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4859,0.03018398]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4864,11.025]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4851,0.003]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4865,8.108334]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4869,8.616667]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4855,2.6]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4859,0.03014035]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4864,11.18333]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4851,0.003]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4865,8.0]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4869,8.466666]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4855,2.6]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4859,0.03015094]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4864,11.125]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4851,0.003]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4865,7.916667]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4869,8.325]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4855,2.6]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4859,0.03015095]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4864,11.14167]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4851,0.003]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4865,7.75]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4869,8.166667]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4855,2.6]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4859,0.03016946]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4864,11.15]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4851,0.003]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4865,7.616666]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4869,8.016666]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4855,2.6]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4859,0.03016063]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4864,11.03333]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4851,0.003]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4865,7.641666]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4869,8.025]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4855,2.6]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4859,0.03015789]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4864,10.95833]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4851,0.003]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4865,7.6]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4869,7.983333]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4855,2.6]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4859,0.03017462]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4864,10.925]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4851,0.003]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4865,7.566666]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4869,7.941666]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4855,2.6]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4859,0.03023821]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4864,10.95833]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4851,0.003]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4865,7.466667]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4869,7.866667]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4855,2.533334]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4859,0.03017923]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4864,10.94167]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4851,0.003]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4865,7.333333]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4869,7.791667]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4855,2.533334]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4859,0.03018782]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4864,10.84167]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4851,0.003]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4865,7.291667]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4869,7.8]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4855,2.516667]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4859,0.03024171]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4864,10.71667]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4851,0.003]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4865,7.225]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4869,7.775]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4855,2.433333]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4859,0.03021038]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4864,10.85833]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4851,0.003]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4865,7.133333]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4869,7.725]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4855,2.4]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4859,0.03015857]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4864,10.75]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4851,0.003]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4865,7.074999]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4869,7.691667]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4855,2.4]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4859,0.03025215]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4864,10.525]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4851,0.003]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4865,7.033333]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4869,7.7]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4855,2.4]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4859,0.03025586]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4864,10.40833]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4851,0.003]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4865,7.016666]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4869,7.675]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4855,2.4]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4859,0.03017986]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4864,10.29167]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4851,0.003]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4865,7.0]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4869,7.65]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4855,2.4]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4859,0.03022404]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4864,9.933333]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4851,0.003]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4865,6.975]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4869,7.658333]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4855,2.4]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4859,0.03022128]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4864,9.808333]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4851,0.003]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4865,7.016666]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4869,7.65]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4855,2.4]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4859,0.03017057]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4864,9.966666]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4851,0.003]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4865,6.983333]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4869,7.633333]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4855,2.4]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4859,0.03013833]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4864,9.900001]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4851,0.003]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4865,6.991666]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4869,7.658333]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4855,2.4]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4859,0.03020941]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4864,10.03333]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4851,0.003]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4865,7.025]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4869,7.658333]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4855,2.4]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4859,0.03025413]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4864,10.10833]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4851,0.003]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4865,6.991666]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4869,7.65]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4855,2.4]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4859,0.03018715]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4864,10.18333]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4851,0.003]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4865,7.058333]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4869,7.691666]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4855,2.4]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4859,0.03018909]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4864,10.18333]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4851,0.003]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4865,7.1]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4869,7.758333]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4855,2.4]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4859,0.03021259]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4864,10.225]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4851,0.003]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4865,7.1]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4869,7.791667]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4855,2.4]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4859,0.03024807]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4864,10.36667]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4851,0.003]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4865,7.074999]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4869,7.675]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4855,2.4]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4859,0.03021552]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4864,10.15]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4851,0.003]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4865,7.141666]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4869,7.758333]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4855,2.4]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4859,0.03018967]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4864,10.05833]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4851,0.003]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4865,7.183333]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4869,7.808333]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4855,2.333333]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4859,0.03015731]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4864,9.958333]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4851,0.003]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4865,7.275]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4869,7.858333]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4855,2.25]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4859,0.03021488]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4864,10.08333]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4851,0.003]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4865,7.366667]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4869,7.975]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4855,2.283333]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4859,0.03024848]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4864,10.19167]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4851,0.003]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4865,7.408333]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4869,8.008333]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4855,2.2]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4859,0.03014163]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4864,10.20833]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4851,0.003]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4865,7.449999]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4869,8.091666]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4855,2.2]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4859,0.03019591]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4864,10.15833]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4851,0.003]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4865,7.458333]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4869,8.066667]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4855,2.2]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4859,0.03009185]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4864,9.866667]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4851,0.003]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4865,7.366667]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4869,7.975]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4855,2.2]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4859,0.03010632]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4864,9.849999]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4851,0.003]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4865,7.416667]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4869,8.025]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4855,2.2]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4859,0.03019726]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4864,10.09167]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4851,0.003]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4865,7.316666]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4869,7.916667]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4855,2.2]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4859,0.03029628]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4864,9.974999]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4851,0.003]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4865,7.3]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4869,7.883333]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4855,2.2]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4859,0.03023624]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4864,9.841666]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4851,0.003]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4865,7.216667]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4869,7.891666]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4855,2.2]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4859,0.03015164]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4864,9.616667]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4851,0.003]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4865,7.258333]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4869,7.816666]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4855,2.2]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4859,0.03018859]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4864,9.575]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4851,0.003]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4865,7.208333]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4869,7.766666]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4855,2.2]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4859,0.03011922]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4864,9.474999]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4851,0.003]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4865,7.191667]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4869,7.725]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4855,2.2]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4859,0.03010062]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4864,9.400001]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4851,0.003]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4865,7.191667]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4869,7.775]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4855,2.2]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4859,0.03018964]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4864,9.408334]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4851,0.003]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4865,7.225]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4869,7.8]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4855,2.2]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4859,0.03006841]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4864,9.441667]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4851,0.003]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4865,7.191667]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4869,7.791667]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4855,2.2]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4859,0.03013784]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4864,9.525]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4851,0.003]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4865,7.208333]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4869,7.8]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4855,2.2]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4859,0.03009916]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4864,9.625]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4851,0.003]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4865,7.2]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4869,7.808333]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4855,2.183333]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4859,0.03005671]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4864,9.716666]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4851,0.003]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4865,7.216667]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4869,7.808333]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4855,2.183333]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4859,0.03014228]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4864,9.808333]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4851,0.003]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4865,7.241667]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4869,7.833333]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4855,2.15]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4859,0.03017118]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4864,9.95]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4851,0.003]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4865,7.291667]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4869,7.891666]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4855,2.1]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4859,0.03001522]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4864,10.05]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4851,0.003]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4865,7.391666]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4869,7.925]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4855,2.0]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4859,0.03007749]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4864,10.43333]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4851,0.003]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4865,7.416667]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4869,7.983333]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4855,2.0]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4859,0.03006557]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4864,10.5]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4851,0.003]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4865,7.441666]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4869,7.983333]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4855,2.0]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4859,0.03013881]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4864,10.50833]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4851,0.003]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4865,7.466667]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4869,7.975]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4855,2.0]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4859,0.0301358]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4864,10.425]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4851,0.003]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4865,7.449999]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4869,7.991666]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4855,2.0]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4859,0.03011165]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4864,10.4]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4851,0.003]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4865,7.416667]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4869,7.933333]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4855,2.0]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4859,0.03014521]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4864,10.28333]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4851,0.003]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4865,7.441666]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4869,7.925]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4855,2.0]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4859,0.03020536]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4864,10.225]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4851,0.003]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4865,7.366667]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4869,7.875]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4855,2.0]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4859,0.03012522]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4864,10.28333]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4851,0.003]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4865,7.266666]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4869,7.841667]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4855,2.0]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4859,0.03015984]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4864,10.23333]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4851,0.003]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4865,7.191667]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4869,7.666667]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4855,2.0]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4859,0.03019556]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4864,10.15833]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4851,0.003]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4865,7.074999]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4869,7.583333]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4855,2.0]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4859,0.0302448]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4864,10.10833]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4851,0.003]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4865,6.983333]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4869,7.525]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4855,2.0]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4859,0.03022961]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4864,10.1]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4851,0.003]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4865,6.941666]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4869,7.433333]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4855,2.0]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4859,0.03024504]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4864,10.1]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4851,0.003]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4865,6.858333]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4869,7.383333]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4855,2.0]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4859,0.03018341]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4864,9.974999]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4851,0.003]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4865,6.791667]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4869,7.383333]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4855,2.0]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4859,0.03015388]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4864,9.883334]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4851,0.003]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4865,6.716667]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4869,7.283333]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4855,2.0]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4859,0.03019173]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4864,9.675]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4851,0.003]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4865,6.683333]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4869,7.183333]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4855,1.883333]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4859,0.03024432]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4864,9.466666]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4851,0.003]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4865,6.675]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4869,7.2]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4855,1.85]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4859,0.03024708]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4864,9.308333]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4851,0.003]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4865,6.658333]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4869,7.191667]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4855,1.8]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4859,0.03024821]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4864,9.216666]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4851,0.003]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4865,6.65]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4869,7.183333]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4855,1.816667]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4859,0.0302795]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4864,9.291667]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4851,0.003]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4865,6.566666]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4869,7.083333]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4855,1.8]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4859,0.030211]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4864,9.283334]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4851,0.003]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4865,6.591667]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4869,7.1]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4855,1.8]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4859,0.03013816]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4864,9.408334]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4851,0.003]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4865,6.65]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4869,7.175]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4855,1.8]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4859,0.03022731]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4864,9.516666]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4851,0.003]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4865,6.675]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4869,7.266666]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4855,1.8]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4859,0.03016661]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4864,9.55]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4851,0.003]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4865,6.725]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4869,7.308333]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4855,1.8]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4859,0.03019508]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4864,9.65]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4851,0.003]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4865,6.741667]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4869,7.3]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4855,1.8]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4859,0.03021623]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4864,9.408334]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4851,0.003]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4865,6.75]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4869,7.3]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4855,1.8]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4859,0.03020765]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4864,9.141666]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4851,0.003]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4865,6.683333]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4869,7.25]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4855,1.8]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4859,0.03017698]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4864,9.175]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4851,0.003]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4865,6.691667]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4869,7.208333]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4855,1.8]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4859,0.03018598]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4864,9.175]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4851,0.003]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4865,6.666667]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4869,7.208333]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4855,1.8]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4859,0.03024191]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4864,9.125]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4851,0.003]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4865,6.691667]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4869,7.258333]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4855,1.8]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4859,0.03021433]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4864,9.158333]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4851,0.003]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4865,6.675]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4869,7.283333]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4855,1.8]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4859,0.03027239]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4864,9.025]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4851,0.003]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4865,6.625]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4869,7.258333]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4855,1.8]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4859,0.03024395]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4864,8.95]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4851,0.003]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4865,6.6]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4869,7.225]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4855,1.8]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4859,0.03023309]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4864,8.883334]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4851,0.003]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4865,6.525]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4869,7.191667]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4855,1.8]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4859,0.03015176]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4864,8.875]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4851,0.003]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4865,6.508333]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4869,7.2]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4855,1.783333]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4859,0.030218]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4864,8.8]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4851,0.003]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4865,6.566666]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4869,7.233334]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4855,1.783333]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4859,0.03022651]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4864,8.883333]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4851,0.003]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4865,6.566666]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4869,7.25]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4855,1.633333]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4859,0.03023256]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4864,8.85]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4851,0.003]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4865,6.475]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4869,7.133333]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4855,1.616667]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4859,0.03016546]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4864,8.758333]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4851,0.003]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4865,6.416667]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4869,7.083333]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4855,1.6]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4859,0.030196]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4864,8.733333]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4851,0.003]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4865,6.475]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4869,7.1]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4855,1.6]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4859,0.03027456]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4864,8.833333]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4851,0.003]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4865,6.433333]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4869,7.108333]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4855,1.6]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4859,0.03024318]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4864,8.891667]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4851,0.003]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4865,6.441666]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4869,7.066666]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4855,1.6]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4859,0.03020372]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4864,9.041667]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4851,0.003]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4865,6.4]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4869,7.041666]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4855,1.6]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4859,0.03023939]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4864,9.083333]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4851,0.003]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4865,6.4]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4869,7.008333]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4855,1.6]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4859,0.03022181]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4864,9.016666]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4851,0.003]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4865,6.408333]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4869,7.083333]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4855,1.6]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4859,0.0302021]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4864,9.0]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4851,0.003]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4865,6.483333]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4869,7.116666]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4855,1.6]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4859,0.03017306]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4864,9.0]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4851,0.003]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4865,6.516666]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4869,7.183333]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4855,1.6]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4859,0.03022308]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4864,9.008333]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4851,0.003]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4865,6.55]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4869,7.183333]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4855,1.6]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4859,0.03019361]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4864,8.849999]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4851,0.003]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4865,6.583333]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4869,7.191667]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4855,1.6]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4859,0.03026265]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4864,8.583333]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4851,0.003]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4865,6.6]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4869,7.191667]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4855,1.6]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4859,0.03020443]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4864,8.458333]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4851,0.003]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4865,6.6]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4869,7.208333]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4855,1.6]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4859,0.03024489]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4864,8.425]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4851,0.003]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4865,6.6]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4869,7.2]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4855,1.6]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4859,0.0301485]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4864,8.441667]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4851,0.003]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4865,6.616666]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4869,7.216667]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4855,1.6]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4859,0.0301998]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4864,8.575]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4851,0.003]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4865,6.65]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4869,7.225]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4855,1.6]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4859,0.03025253]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4864,8.591666]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4851,0.003]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4865,6.633333]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4869,7.2]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4855,1.6]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4859,0.03018524]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4864,8.516666]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4851,0.003]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4865,6.625]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4869,7.216667]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4855,1.6]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4859,0.03018134]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4864,8.666667]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4851,0.003]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4865,6.608333]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4869,7.208333]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4855,1.6]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4859,0.03028354]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4864,8.591666]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4851,0.003]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4865,6.633333]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4869,7.2]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4855,1.6]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4859,0.03017158]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4864,8.7]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4851,0.003]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4865,6.65]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4869,7.2]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4855,1.6]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4859,0.03020617]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4864,8.724999]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4851,0.003]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4865,6.708333]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4869,7.275]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4855,1.6]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4859,0.03021412]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4864,8.75]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4851,0.003]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4865,6.833333]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4869,7.416667]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4855,1.6]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4859,0.03021425]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4864,9.099999]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4851,0.003]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4865,6.858333]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4869,7.433333]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4855,1.6]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4859,0.03020442]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4864,9.125]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4851,0.003]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4865,6.9]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4869,7.516666]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4855,1.6]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4859,0.030211]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4864,9.033334]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4851,0.003]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4865,6.9]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4869,7.466667]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4855,1.583333]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4859,0.03019307]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4864,8.974999]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4851,0.003]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4865,6.933333]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4869,7.466667]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4855,1.6]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4859,0.03020309]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4864,9.075]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4851,0.003]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4865,6.991666]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4869,7.566666]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4855,1.533333]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4859,0.03020301]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4864,9.175]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4851,0.003]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4865,7.0]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4869,7.583333]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4855,1.516667]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4859,0.03019775]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4864,9.091666]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4851,0.003]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4865,7.066666]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4869,7.725]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4855,1.483333]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4859,0.03019747]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4864,9.4]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4851,0.003]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4865,7.091667]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4869,7.716667]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4855,1.433333]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4859,0.03026317]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4864,9.558333]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4851,0.003]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4865,7.1]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4869,7.691666]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4855,1.666667]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4859,0.03019747]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4864,9.541667]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4851,0.003]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4865,7.108333]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4869,7.691667]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4855,1.8]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4859,0.03023419]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4864,9.541667]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4851,0.003]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4865,7.1]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4869,7.65]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4855,1.633333]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4859,0.03014533]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4864,9.5]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4851,0.003]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4865,7.066666]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4869,7.641666]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4855,1.6]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4859,0.03015482]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4864,9.516666]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4851,0.003]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4865,7.091667]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4869,7.658333]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4855,1.6]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4859,0.03022373]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4864,9.366667]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4851,0.003]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4865,7.083333]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4869,7.616666]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4855,1.6]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4859,0.03019076]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4864,9.125]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4851,0.003]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4865,7.091667]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4869,7.658333]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4855,1.6]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4859,0.03021556]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4864,9.224999]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4851,0.003]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4865,7.15]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4869,7.75]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4855,1.6]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4859,0.0302351]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4864,9.3]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4851,0.003]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4865,7.2]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4869,7.8]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4855,1.6]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4859,0.03019146]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4864,9.266666]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4851,0.003]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4865,7.283333]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4869,7.85]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4855,1.6]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4859,0.03026151]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4864,9.375]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4851,0.003]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4865,7.316666]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4869,7.883333]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4855,1.6]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4859,0.03019152]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4864,9.400001]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4851,0.003]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4865,7.275]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4869,7.891666]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4855,1.6]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4859,0.03020658]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4864,9.308333]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4851,0.003]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4865,7.283333]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4869,7.808333]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4855,1.6]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4859,0.03025816]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4864,9.25]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4851,0.003]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4865,7.241667]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4869,7.775]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4855,1.6]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4859,0.03019925]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4864,9.25]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4851,0.003]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4865,7.191667]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4869,7.733334]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4855,1.6]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4859,0.0302027]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4864,9.125]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4851,0.003]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4865,7.175]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4869,7.7]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4855,1.483333]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4859,0.03016351]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4864,8.941667]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4851,0.003]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4865,7.15]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4869,7.691667]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4855,1.483333]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4859,0.03016414]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4864,8.908334]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4851,0.003]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4865,7.108333]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4869,7.691667]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4855,1.483333]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4859,0.03020561]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4864,8.966666]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4851,0.003]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4865,7.116666]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4869,7.666667]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4855,1.433333]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4859,0.03023243]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4864,8.95]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4851,0.003]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4865,7.116666]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4869,7.65]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4855,1.416667]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4859,0.03020799]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4864,8.991666]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4851,0.003]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4865,7.066666]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4869,7.6]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4855,1.4]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4859,0.03018416]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4864,9.025]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4851,0.003]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4865,7.016666]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4869,7.533333]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4855,1.4]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4859,0.03016026]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4864,9.0]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4851,0.003]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4865,7.041666]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4869,7.6]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4855,1.4]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4859,0.03017937]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4864,9.083333]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4851,0.003]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4865,7.066666]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4869,7.591667]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4855,1.4]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4859,0.03011151]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4864,9.1]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4851,0.003]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4865,7.1]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4869,7.608333]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4855,1.4]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4859,0.03013404]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4864,9.099999]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4851,0.003]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4865,7.083333]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4869,7.574999]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4855,1.4]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4859,0.03014915]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4864,8.966666]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4851,0.003]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4865,7.041666]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4869,7.583333]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4855,1.4]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4859,0.03014835]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4864,8.991666]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4851,0.003]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4865,6.949999]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4869,7.441666]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4855,1.4]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4859,0.03013874]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4864,9.016666]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4851,0.003]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4865,6.858333]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4869,7.258333]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4855,1.4]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4859,0.03015213]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4864,8.916667]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4851,0.003]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4865,6.725]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4869,7.166667]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4855,1.4]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4859,0.03020033]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4864,8.866667]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4851,0.003]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4865,6.616666]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4869,7.1]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4855,1.4]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4859,0.03022975]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4864,8.825]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4851,0.003]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4865,6.558333]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4869,7.108333]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4855,1.4]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4859,0.03014503]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4864,8.891667]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4851,0.003]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4865,6.583333]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4869,7.116666]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4855,1.4]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4859,0.03012369]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4864,9.0]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4851,0.003]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4865,6.6]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4869,7.066666]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4855,1.4]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4859,0.0301193]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4864,9.233334]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4851,0.003]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4865,6.541666]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4869,7.074999]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4855,1.4]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4859,0.03012551]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4864,9.433333]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4851,0.003]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4865,6.508333]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4869,7.041666]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4855,1.4]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4859,0.03017966]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4864,9.35]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4851,0.003]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4865,6.391666]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4869,6.866667]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4855,1.4]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4859,0.03018255]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4864,9.091666]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4851,0.003]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4865,6.316666]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4869,6.783333]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4855,1.4]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4859,0.03014457]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4864,8.916667]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4851,0.003]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4865,6.25]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4869,6.758333]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4855,1.4]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4859,0.03011039]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4864,8.841666]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4851,0.003]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4865,6.166667]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4869,6.691667]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4855,1.4]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4859,0.03012777]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4864,8.716666]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4851,0.003]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4865,6.091667]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4869,6.591667]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4855,1.4]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4859,0.03018329]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4864,8.408334]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4851,0.003]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4865,6.033333]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4869,6.458333]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4855,1.4]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4859,0.03012264]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4864,8.341666]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4851,0.003]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4865,5.949999]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4869,6.458333]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4855,1.4]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4859,0.03011166]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4864,8.433333]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4851,0.003]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4865,5.9]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4869,6.383333]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4855,1.4]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4859,0.03014182]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4864,8.316667]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4851,0.003]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4865,5.9]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4869,6.416667]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4855,1.4]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4859,0.03018947]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4864,8.400001]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4851,0.003]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4865,5.949999]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4869,6.55]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4855,1.4]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4859,0.03013282]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4864,8.466666]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4851,0.003]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4865,6.041666]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4869,6.608333]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4855,1.4]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4859,0.03017509]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4864,8.65]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4851,0.003]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4865,6.1]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4869,6.691667]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4855,1.4]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4859,0.03016119]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4864,8.633333]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4851,0.003]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4865,6.191667]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4869,6.8]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4855,1.4]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4859,0.03017132]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4864,8.641666]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4851,0.003]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4865,6.275]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4869,6.875]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4855,1.4]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4859,0.03023499]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4864,8.716666]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4851,0.003]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4865,6.308333]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4869,6.916667]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4855,1.4]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4859,0.03023911]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4864,8.841666]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4851,0.003]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4865,6.308333]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4869,6.9]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4855,1.4]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4859,0.03015236]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4864,8.925]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4851,0.003]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4865,6.291667]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4869,6.833333]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4855,1.4]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4859,0.03014883]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4864,9.008333]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4851,0.003]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4865,6.208333]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4869,6.708333]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4855,1.4]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4859,0.03014953]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4864,9.025]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4851,0.003]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4865,6.133333]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4869,6.608333]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4855,1.4]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4859,0.03023612]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4864,8.808333]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4851,0.003]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4865,6.058333]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4869,6.591667]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4855,1.4]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4859,0.03021179]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4864,8.591666]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4851,0.003]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4865,6.0]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4869,6.558333]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4855,1.4]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4859,0.03013442]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4864,8.366667]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4851,0.003]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4865,5.916667]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4869,6.483333]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4855,1.4]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4859,0.03000715]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4864,8.108333]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4851,0.003]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4865,5.866667]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4869,6.4]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4855,1.4]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4859,0.02997284]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4864,7.841667]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4851,0.003]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4865,5.8]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4869,6.375]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4855,1.4]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4859,0.03011772]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4864,7.858333]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4851,0.003]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4865,5.775]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4869,6.241667]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4855,1.4]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4859,0.03014629]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4864,7.891666]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4851,0.003]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4865,5.708333]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4869,6.074999]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4855,1.4]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4859,0.03014288]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4864,7.841667]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4851,0.003]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4865,5.683333]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4869,6.091667]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4855,1.4]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4859,0.03013651]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4864,7.883333]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4851,0.003]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4865,5.6]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4869,6.091667]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4855,1.4]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4859,0.03015216]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4864,7.916667]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4851,0.003]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4865,5.558333]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4869,6.0]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4855,1.4]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4859,0.03015631]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4864,8.083333]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4851,0.003]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4865,5.491666]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4869,5.949999]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4855,1.4]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4859,0.03021244]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4864,8.25]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4851,0.003]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4865,5.533333]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4869,5.9]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4855,1.4]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4859,0.03019559]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4864,8.2]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4851,0.003]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4865,5.5]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4869,5.833333]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4855,1.5]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4859,0.03017395]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4864,8.283334]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4851,0.003]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4865,5.4]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4869,5.75]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4855,1.566667]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4859,0.03010097]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4864,8.099999]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4851,0.003]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4865,5.375]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4869,5.666667]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4855,1.55]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4859,0.03013794]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4864,8.05]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4851,0.003]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4865,5.325]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4869,5.583333]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4855,1.583333]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4859,0.03019284]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4864,8.075]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4851,0.003]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4865,5.291667]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4869,5.55]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4855,1.6]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4859,0.03013903]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4864,8.008333]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4851,0.003]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4865,5.358333]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4869,5.591667]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4855,1.6]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4859,0.03010401]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4864,8.325]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4851,0.003]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4865,5.291667]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4869,5.491666]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4855,1.6]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4859,0.03019638]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4864,8.599999]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4851,0.003]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4865,5.283333]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4869,5.483333]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4855,1.6]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4859,0.03017456]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4864,8.866667]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4851,0.003]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4865,5.266667]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4869,5.491666]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4855,1.6]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4859,0.03019022]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4864,8.858334]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4851,0.003]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4865,5.2]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4869,5.541666]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4855,1.6]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4859,0.03015973]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4864,8.941667]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4851,0.003]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4865,5.225]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4869,5.483333]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4855,1.6]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4859,0.03018791]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4864,8.925]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4851,0.003]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4865,5.225]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4869,5.475]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4855,1.733333]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4859,0.03011742]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4864,8.733333]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4851,0.003]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4865,5.233334]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4869,5.458333]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4855,1.8]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4859,0.03014279]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4864,8.525001]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4851,0.003]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4865,5.191667]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4869,5.4]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4855,1.8]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4859,0.03015258]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4864,8.391666]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4851,0.003]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4865,5.25]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4869,5.475]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4855,1.816667]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4859,0.0301774]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4864,8.575]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4851,0.003]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4865,5.225]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4869,5.441666]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4855,1.95]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4859,0.03010605]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4864,8.5]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4851,0.003]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4865,5.2]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4869,5.441666]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4855,2.0]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4859,0.0301451]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4864,8.525]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4851,0.003]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4865,5.241667]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4869,5.5]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4855,2.116667]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4859,0.03006373]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4864,8.483333]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4851,0.003]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4865,5.383333]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4869,5.6]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4855,2.2]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4859,0.03012662]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4864,8.558333]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4851,0.003]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4865,5.591667]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4869,5.875]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4855,2.383333]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4859,0.03014719]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4864,9.016666]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4851,0.003]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4865,5.658333]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4869,6.0]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4855,2.566667]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4859,0.03013454]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4864,9.375]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4851,0.003]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4865,5.758333]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4869,6.108333]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4855,2.783333]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4859,0.0300934]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4864,9.533334]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4851,0.003]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4865,5.733334]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4869,6.133333]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4855,3.083333]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4859,0.03014247]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4864,9.491666]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4851,0.003]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4865,5.758333]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4869,6.2]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4855,3.466666]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4859,0.03011361]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4864,9.5]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4851,0.003]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4865,5.933333]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4869,6.358333]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4855,3.983333]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4859,0.03012955]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4864,9.5]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4851,0.003]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4865,5.883333]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4869,6.208333]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4855,4.616666]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4859,0.03011487]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4864,9.483333]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4851,0.003]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4865,5.833333]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4869,6.108333]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4855,5.35]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4859,0.03013284]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4864,9.291667]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4851,0.003]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4865,5.833333]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4869,6.175]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4855,5.833333]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4859,0.03009478]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4864,9.125]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4851,0.003]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4865,5.858333]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4869,6.183333]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4855,6.183333]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4859,0.03017392]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4864,8.966666]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4851,0.003]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4865,5.949999]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4869,6.308333]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4855,6.516666]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4859,0.03008789]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4864,9.041667]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4851,0.003]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4865,5.983333]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4869,6.375]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4855,6.883333]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4859,0.03011155]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4864,9.175]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4851,0.003]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4865,6.041666]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4869,6.4]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4855,7.233333]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4859,0.0300922]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4864,9.283334]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4851,0.003]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4865,6.025]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4869,6.375]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4855,7.633333]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4859,0.03014199]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4864,9.35]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4851,0.003]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4865,6.0]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4869,6.341667]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4855,8.05]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4859,0.03008311]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4864,9.308333]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4851,0.003]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4865,6.008333]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4869,6.291667]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4855,8.55]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4859,0.03006145]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4864,9.291667]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4851,0.003]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4865,6.033333]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4869,6.308333]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4855,9.2]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4859,0.03008878]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4864,9.316667]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4851,0.003]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4865,6.008333]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4869,6.316666]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4855,10.0]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4859,0.03005893]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4864,9.224999]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4851,0.003]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4865,6.0]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4869,6.366667]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4855,11.01667]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4859,0.03003079]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4864,8.983333]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4851,0.003]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4865,5.966667]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4869,6.333333]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4855,12.23333]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4859,0.03012845]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4864,8.908334]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4851,0.003]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4865,5.991666]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4869,6.333333]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4855,13.83333]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4859,0.03005151]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4864,8.983333]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4851,0.003]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4865,6.058333]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4869,6.408333]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4855,14.88333]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4859,0.02997631]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4864,9.066667]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4851,0.003]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4865,5.991666]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4869,6.325]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4855,14.9]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4859,0.03003173]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4864,9.091666]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4851,0.003]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4865,5.949999]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4869,6.366667]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4855,14.98333]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4859,0.03011912]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4864,9.091666]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4851,0.003]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4865,5.958333]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4869,6.391666]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4855,15.25]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4859,0.03007154]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4864,9.158333]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4851,0.003]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4865,6.008333]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4869,6.375]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4855,16.76667]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4859,0.03009029]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4864,9.208333]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4851,0.003]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4865,5.991666]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4869,6.35]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4855,19.88333]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4859,0.03004541]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4864,9.55]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4851,0.003]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4865,6.008333]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4869,6.433333]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4855,25.66667]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4859,0.03009939]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4864,9.533334]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4851,0.006749999]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4865,6.15]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4869,6.55]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4855,31.28333]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4859,0.03001343]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4864,9.525]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4851,0.0095]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4865,6.116666]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4869,6.541666]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4855,34.91667]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4859,0.03003624]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4864,9.666667]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4851,0.0105]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4865,6.066666]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4869,6.441666]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4855,37.98333]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4859,0.03005406]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4864,9.625]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4851,0.01075]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4865,6.008333]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4869,6.408333]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4855,39.05]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4859,0.03007377]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4864,9.458333]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4851,0.01075]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4865,5.983333]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4869,6.375]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4855,38.68333]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4859,0.03003446]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4864,9.183333]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4851,0.01175]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4865,5.9]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4869,6.2]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4855,39.21666]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4859,0.0300565]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4864,8.941667]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4851,0.01275]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4865,5.875]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4869,6.191667]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4855,41.23333]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4859,0.03004512]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4864,8.866667]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4851,0.01375]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4865,5.825]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4869,6.1]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4855,42.9]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4859,0.02995612]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4864,9.058333]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4851,0.0155]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4865,5.9]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4869,6.191667]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4855,44.08333]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4859,0.02997331]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4864,9.183333]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4851,0.017]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4865,5.949999]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4869,6.225]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4855,42.58333]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4859,0.02998907]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4864,9.325]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4851,0.0195]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4865,6.016666]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4869,6.375]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4855,41.58333]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4859,0.02996692]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4864,9.458333]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4851,0.0215]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4865,6.058333]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4869,6.425]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4855,42.13334]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4859,0.02993801]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4864,9.583333]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4851,0.02375]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4865,6.008333]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4869,6.408333]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4855,40.56667]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4859,0.02992542]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4864,9.191667]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4851,0.0265]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4865,6.041666]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4869,6.483333]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4855,41.55]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4859,0.02995529]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4864,9.0]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4851,0.029]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4865,6.083333]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4869,6.533333]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4855,41.88334]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4859,0.02995104]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4864,9.033334]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4851,0.024]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4865,6.116666]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4869,6.533333]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4855,40.0]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4859,0.02987023]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4864,9.058333]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4851,0.021]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4865,6.116666]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4869,6.525]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4855,43.06667]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4859,0.02984777]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4864,8.925]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4851,0.021]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4865,6.083333]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4869,6.541666]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4855,43.83333]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4859,0.029847]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4864,8.758333]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4851,0.021]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4865,6.125]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4869,6.574999]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4855,43.61666]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4859,0.02982973]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4864,8.8]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4851,0.021]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4865,6.191666]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4869,6.641666]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4855,61.41667]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4859,0.02978869]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4864,8.933333]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4851,0.02325]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4865,6.225]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4869,6.658333]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4855,228.6333]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4859,0.029844]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4864,8.991666]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4851,0.021]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4865,6.375]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4869,6.8]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4855,360.6667]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4859,0.03005015]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4864,9.083333]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4851,0.021]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4865,6.425]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4869,6.866667]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4855,372.0]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4859,0.03026637]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4864,9.291667]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4851,0.021]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4865,6.641666]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4869,6.991666]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4855,375.8333]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4859,0.0302897]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4864,9.608333]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4851,0.021]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4865,6.825]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4869,7.225]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4855,372.25]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4859,0.03032201]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4864,10.05]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4851,0.027]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4865,6.816666]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4869,7.25]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4855,381.25]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4859,0.03031788]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4864,10.15833]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4851,0.021]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4865,6.808333]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4869,7.241667]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4855,384.45]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4859,0.03048084]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4864,10.03333]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4851,0.021]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4865,6.866667]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4869,7.3]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4855,387.9167]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4859,0.03087696]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4864,9.866667]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4851,0.021]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4865,6.941666]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4869,7.416667]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4855,383.7833]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4859,0.03088176]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4864,9.75]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4851,0.021]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4865,7.0]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4869,7.475]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4855,392.5833]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4859,0.03090392]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4864,9.7]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4851,0.021]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4865,7.066666]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4869,7.558333]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4855,387.35]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4859,0.03087159]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4864,9.691667]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4851,0.04]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4865,6.975]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4869,7.433333]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4855,388.3833]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4859,0.03077843]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4864,9.616667]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4851,0.021]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4865,6.949999]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4869,7.316666]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4855,335.3333]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4859,0.1049419]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4864,9.5]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4851,0.021]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4865,7.091667]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4869,7.416667]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4855,347.75]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4859,0.07801665]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4864,9.483333]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4851,0.021]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4865,7.091667]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4869,7.458333]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4855,349.4833]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4859,0.09299443]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4864,9.5]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4851,0.021]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4865,7.108333]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4869,7.525]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4855,362.1167]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4859,0.1036647]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4864,9.458333]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4851,0.021]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4865,7.241667]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4869,7.633333]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4855,363.85]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4859,0.1169169]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4864,9.5]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4851,0.137]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4865,7.35]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4869,7.816666]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4855,365.9833]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4859,0.1341794]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4864,9.583333]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4851,0.19025]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4865,7.558333]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4869,8.008333]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4855,367.3333]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4859,0.1595372]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4864,9.7]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4851,0.213]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4865,7.825]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4869,8.258333]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4855,373.9167]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4859,0.1755204]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4864,9.758333]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4851,0.23]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4865,8.216666]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4869,8.641666]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4855,378.7833]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4859,0.192896]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4864,9.808333]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4851,0.24925]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4865,8.633333]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4869,9.116667]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4855,382.7833]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4859,0.2089151]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4864,9.85]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4851,0.25675]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4865,9.075]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4869,9.533334]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4855,388.1167]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4859,0.2210157]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4864,9.916667]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4851,0.26175]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4865,9.291667]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4869,9.816667]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4855,390.35]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4859,0.232265]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4864,9.900001]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4851,0.2675]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4865,9.383334]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4869,10.16667]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4855,316.0]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4859,0.3285126]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4864,9.925]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4851,0.25225]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4865,9.416667]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4869,10.4]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4855,213.4667]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4859,0.3638921]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4864,10.00833]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4851,0.286]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4865,9.566667]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4869,10.45833]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4855,249.6]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4859,0.4420464]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4864,10.09167]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4851,0.429]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4865,9.916667]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4869,10.525]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4855,273.7167]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4859,0.6209772]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4864,10.225]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4851,0.5555]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4865,10.34167]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4869,10.65]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4855,278.4666]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4859,0.6707384]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4864,10.30833]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4851,0.5565]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4865,10.7]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4869,10.94167]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4855,294.3667]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4859,0.5956022]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4864,10.375]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4851,0.43475]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4865,10.775]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4869,11.09167]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4855,294.3833]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4859,0.4219718]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4864,10.45]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4851,0.6505]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4865,10.825]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4869,11.08333]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4855,303.1]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4859,0.5398034]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4864,10.525]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4851,0.8375]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4865,10.78333]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4869,11.05]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4855,321.3333]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4859,0.5944684]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4864,10.60833]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4851,0.93575]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4865,11.06667]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4869,11.3]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4855,330.7166]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4859,0.7572244]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4864,10.71667]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4851,1.12575]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4865,11.4]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4869,11.64167]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4855,336.65]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4859,0.9826276]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4864,10.775]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4851,1.0995]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4865,11.75]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4869,11.975]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4855,327.0333]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4859,1.094753]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4864,10.84167]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4851,1.09825]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4865,12.125]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4869,12.38333]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4855,320.2833]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4859,1.489151]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4864,10.9]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4851,0.8412499]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4865,12.46667]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4869,12.75]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4855,333.45]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4859,1.658957]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4864,10.96667]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4851,0.694]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4865,12.75]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4869,13.05]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4855,337.9666]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4859,1.778817]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4864,11.11667]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4851,0.747]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4865,13.14167]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4869,13.40833]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4855,349.55]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4859,2.02209]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4864,11.20833]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4851,0.7825]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4865,13.51667]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4869,13.75833]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4855,357.15]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4859,2.154571]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4864,11.29167]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4851,0.8099999]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4865,14.0]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4869,14.25]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4855,364.05]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4859,2.337036]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4864,11.35833]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4851,0.79425]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4865,14.20833]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4869,14.65833]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4855,370.05]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4859,2.397638]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4864,11.49167]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4851,0.8174999]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4865,14.125]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4869,15.05833]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4855,357.0166]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4859,2.432809]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4864,11.56667]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4851,0.8555]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4865,13.95]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4869,15.44167]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4855,346.5833]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4859,2.468894]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4864,11.76667]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4851,0.89075]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4865,14.1]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4869,15.85]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4855,334.8667]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4859,2.401422]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4864,12.11667]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4851,0.9129999]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4865,14.61667]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4869,16.21667]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4855,319.1667]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4859,2.251897]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4864,12.23333]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4851,0.93075]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4865,15.15]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4869,16.425]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4855,292.3167]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4859,1.938455]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4864,12.325]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4851,0.96525]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4865,15.70833]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4869,16.31667]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4855,260.0667]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4859,1.612815]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4864,12.475]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4851,1.02875]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4865,16.25833]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4869,16.54167]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4855,240.1167]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4859,1.407174]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4864,12.61667]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4851,1.155]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4865,16.73333]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4869,16.50833]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4855,228.25]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4859,1.332003]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4864,12.70833]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4851,1.62825]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4865,17.08333]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4869,16.875]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4855,208.05]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4859,1.227349]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4864,12.74167]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4851,2.085]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4865,17.25]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4869,17.13333]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4855,203.1167]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4859,1.126842]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4864,12.80833]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4851,2.29575]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4865,17.46667]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4869,17.36667]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4855,210.4167]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4859,1.11221]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4864,12.825]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4851,2.27975]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4865,17.66667]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4869,17.48333]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4855,194.25]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4859,1.309521]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4864,12.90833]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4851,2.324]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4865,17.93333]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4869,17.78333]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4855,306.85]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4859,1.436854]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4864,12.85833]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4851,2.39725]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4865,18.21667]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4869,18.04167]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4855,413.0667]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4859,1.663679]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4864,12.88333]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4851,2.457]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4865,18.45]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4869,18.36667]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4855,417.0166]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4859,1.718502]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4864,12.83333]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4851,2.51275]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4865,18.6]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4869,18.55]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4855,415.95]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4859,1.791691]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4864,12.78333]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4851,2.52775]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4865,18.89167]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4869,18.84167]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4855,408.6833]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4859,1.91294]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4864,12.79167]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4851,2.5495]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4865,19.10833]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4869,19.075]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4855,417.5667]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4859,2.006409]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4864,12.875]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4851,2.57825]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4865,19.40833]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4869,19.33333]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4855,374.2333]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4859,2.707836]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4864,13.00833]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4851,2.64575]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4865,19.73333]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4869,19.66667]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4855,337.65]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4859,3.505017]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4864,13.18333]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4851,2.7125]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4865,19.85833]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4869,19.79167]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4855,364.8]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4859,3.811267]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4864,13.2]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4851,2.7215]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4865,19.94167]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4869,20.05]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4855,371.8333]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4859,3.925441]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4864,13.2]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4851,2.75375]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4865,20.075]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4869,20.28333]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4855,372.2333]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4859,4.047739]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4864,13.11667]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4851,2.8215]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4865,20.16667]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4869,20.5]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4855,372.0166]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4859,4.118625]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4864,13.00833]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4851,2.8535]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4865,20.20833]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4869,20.61667]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4855,372.1667]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4859,4.175221]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4864,12.89167]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4851,2.919]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4865,20.10833]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4869,20.69167]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4855,372.6333]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4859,4.250674]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4864,12.825]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4851,2.94]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4865,20.15833]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4869,20.86667]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4855,370.7]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4859,4.239135]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4864,12.70833]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4851,2.8755]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4865,20.36667]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4869,21.08333]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4855,369.2833]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4859,4.117943]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4864,12.7]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4851,2.869]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4865,20.61667]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4869,21.18333]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4855,370.3]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4859,4.217265]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4864,12.64167]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4851,3.093]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4865,20.73333]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4869,21.33333]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4855,372.8833]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4859,4.37846]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4864,12.425]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4851,3.25525]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4865,20.79167]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4869,21.40833]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4855,373.3333]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4859,4.530818]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4864,12.525]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4851,3.261]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4865,20.9]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4869,21.49167]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4855,372.8333]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4859,4.672451]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4864,12.56667]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4851,3.28975]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4865,21.03333]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4869,21.75833]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4855,372.4167]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4859,4.742466]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4864,12.60833]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4851,3.322]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4865,21.175]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4869,21.76666]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4855,373.0333]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4859,4.796199]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4864,12.55833]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4851,3.29525]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4865,21.29167]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4869,21.88333]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4855,372.85]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4859,4.836045]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4864,12.68333]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4851,3.392]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4865,21.29167]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4869,21.91667]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4855,372.5833]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4859,4.884758]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4864,12.725]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4851,3.4545]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4865,21.25833]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4869,21.95833]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4855,372.0333]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4859,4.85239]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4864,12.73333]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4851,3.48975]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4865,21.35]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4869,22.03333]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4855,371.4]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4859,4.994405]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4864,12.86667]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4851,3.5435]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4865,21.44167]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4869,22.05833]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4855,374.0667]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4859,5.056619]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4864,12.94167]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4851,3.51725]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4865,21.625]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4869,22.23333]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4855,372.1333]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4859,5.075604]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4864,12.95833]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4851,3.47025]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4865,21.58333]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4869,22.25]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4855,371.0667]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4859,4.96761]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4864,12.99167]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4851,3.2315]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4865,21.38333]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4869,22.1]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4855,372.0]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4859,4.640142]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4864,12.95]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4851,3.14775]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4865,21.2]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4869,21.8]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4855,371.0833]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4859,4.47177]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4864,13.0]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4851,3.21725]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4865,21.075]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4869,21.73333]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4855,370.9833]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4859,4.546309]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4864,12.90833]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4851,3.40975]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4865,21.0]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4869,21.59167]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4855,371.15]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4859,4.849648]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4864,12.95833]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4851,3.27275]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4865,21.0]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4869,21.48333]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4855,370.9666]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4859,4.821738]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4864,13.0]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4851,3.24575]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4865,21.03333]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4869,21.44167]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4855,372.6]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4859,4.921408]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4864,12.975]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4851,3.61025]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4865,21.25833]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4869,21.68333]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4855,371.8333]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4859,5.324523]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4864,12.95]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4851,3.87125]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4865,21.575]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4869,21.95]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4855,371.4333]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4859,5.534715]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4864,13.05833]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4851,3.8915]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4865,21.78333]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4869,22.275]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4855,371.8833]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4859,5.537975]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4864,13.01667]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4851,3.765]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4865,21.86667]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4869,22.38333]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4855,372.0667]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4859,5.361937]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4864,12.85833]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4851,3.867]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4865,22.16667]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4869,22.66667]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4855,370.0166]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4859,5.465819]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4864,12.79167]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4851,3.90575]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4865,22.46667]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4869,22.98333]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4855,370.8667]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4859,5.714422]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4864,12.86667]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4851,4.02025]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4865,22.81667]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4869,23.24167]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4855,370.1333]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4859,5.772524]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4864,12.95833]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4851,4.114]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4865,23.04167]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4869,23.375]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4855,371.1667]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4859,5.839489]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4864,13.1]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4851,4.145]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4865,23.375]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4869,23.59167]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4855,369.1667]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4859,5.844063]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4864,13.15]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4851,4.2085]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4865,23.64166]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4869,24.01666]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4855,369.0667]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4859,5.969213]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4864,13.2]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4851,4.2095]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4865,23.70833]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4869,24.19167]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4855,369.2166]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4859,5.956426]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4864,13.21667]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4851,4.209]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4865,23.825]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4869,24.375]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4855,367.3]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4859,6.037095]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4864,13.175]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4851,4.3145]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4865,23.85833]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4869,24.55833]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4855,367.5667]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4859,6.11571]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4864,13.11667]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4851,4.292]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4865,24.06667]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4869,24.76666]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4855,367.8333]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4859,6.120861]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4864,13.16667]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4851,4.28675]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4865,24.26666]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4869,25.19167]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4855,367.6333]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4859,6.128128]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4864,13.175]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4851,4.377]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4865,24.45833]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4869,25.45833]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4855,368.2]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4859,6.200852]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4864,13.14167]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4851,4.42275]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4865,24.75833]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4869,25.70833]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4855,365.05]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4859,6.281788]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4864,13.15]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4851,4.44525]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4865,24.9]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4869,26.01666]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4855,367.0333]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4859,6.290677]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4864,13.15]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4851,4.35225]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4865,25.06667]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4869,26.14166]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4855,365.5]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4859,6.102043]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4864,13.18333]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4851,4.3925]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4865,25.175]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4869,26.4]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4855,365.9667]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4859,6.123547]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4864,13.2]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4851,4.4385]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4865,25.4]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4869,26.63333]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4855,364.7]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4859,6.15743]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4864,13.33333]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4851,4.3515]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4865,25.36667]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4869,26.70833]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4855,364.55]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4859,6.141311]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4864,13.38333]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4851,4.489]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4865,25.48333]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4869,26.825]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4855,363.9666]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4859,6.47463]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4864,13.375]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4851,4.639]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4865,25.6]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4869,27.11667]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4855,363.8167]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4859,6.509683]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4864,13.56667]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4851,4.68325]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4865,25.66667]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4869,27.225]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4855,362.9167]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4859,6.551889]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4864,13.69167]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4851,4.69875]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4865,26.16667]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4869,27.58333]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4855,363.9666]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4859,6.590313]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4864,13.74167]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4851,4.73625]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4865,26.51666]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4869,28.09167]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4855,363.75]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4859,6.54422]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4864,13.83333]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4851,4.80225]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4865,26.675]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4869,28.29167]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4855,360.6667]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4859,6.661435]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4864,14.0]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4851,4.799]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4865,26.91667]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4869,28.63333]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4855,361.8833]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4859,6.69484]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4864,13.73333]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4851,4.83275]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4865,27.24167]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4869,28.91667]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4855,360.6167]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4859,6.730937]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4864,13.65]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4851,4.87225]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4865,27.55]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4869,29.24167]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4855,361.5833]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4859,6.76094]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4864,13.63333]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4851,4.8755]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4865,27.85833]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4869,29.70833]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4855,361.1833]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4859,6.799002]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4864,13.68333]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4851,4.91225]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4865,28.3]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4869,29.96667]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4855,358.1833]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4859,6.836327]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4864,13.76667]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4851,4.9465]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4865,28.46667]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4869,30.14166]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4855,357.5166]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4859,6.791646]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4864,13.8]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4851,4.99325]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4865,28.64166]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4869,30.33333]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4855,358.25]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4859,6.907671]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4864,13.875]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4851,4.99975]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4865,28.81667]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4869,30.40833]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4855,357.9333]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4859,6.934254]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4864,13.80833]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4851,5.1035]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4865,28.725]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4869,30.36667]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4855,358.5333]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4859,6.967429]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4864,13.93333]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4851,5.10575]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4865,28.74167]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4869,30.43333]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4855,358.6333]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4859,7.034699]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4864,13.8]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4851,5.10575]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4865,28.83333]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4869,30.66667]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4855,358.1667]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4859,7.071259]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4864,13.675]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4851,5.1625]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4865,29.1]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4869,30.875]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4855,358.0833]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4859,7.037708]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4864,13.89167]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4851,5.1925]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4865,29.10833]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4869,30.95833]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4855,357.5667]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4859,7.142219]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4864,14.15833]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4851,5.1935]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4865,29.30833]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4869,31.25833]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4855,357.65]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4859,7.183195]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4864,14.16667]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4851,5.1955]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4865,29.275]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4869,31.30833]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4855,357.7833]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4859,7.192448]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4864,14.15833]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4851,5.3165]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4865,29.21667]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4869,31.15833]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4855,357.2666]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4859,7.241405]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4864,14.15833]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4851,5.271]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4865,29.075]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4869,31.175]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4855,357.6167]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4859,7.269879]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4864,14.05833]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4851,5.35325]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4865,28.96667]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4869,30.96667]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4855,356.3167]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4859,7.188364]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4864,14.0]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4851,5.29225]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4865,28.775]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4869,30.925]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4855,357.9167]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4859,7.302607]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4864,14.08333]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4851,5.32775]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4865,28.95833]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4869,31.03333]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4855,358.7666]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4859,7.225759]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4864,14.19167]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4851,5.414999]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4865,28.325]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4869,30.35833]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4855,358.1833]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4859,7.372674]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4864,14.30833]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4851,5.42175]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4865,28.30833]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4869,30.14166]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4855,357.9167]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4859,7.425447]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4864,14.21667]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4851,5.51325]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4865,28.25833]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4869,30.2]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4855,358.9333]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4859,7.48201]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4864,14.425]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4851,5.503]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4865,28.25]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4869,29.99167]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4855,359.1167]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4859,7.499569]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4864,14.49167]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4851,5.55225]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4865,28.625]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4869,30.3]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4855,357.15]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4859,7.597453]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4864,14.6]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4851,5.595749]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4865,28.83333]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4869,30.03333]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4855,358.55]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4859,7.592718]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4864,14.54167]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4851,5.508749]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4865,28.90833]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4869,30.15]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4855,356.8667]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4859,7.552469]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4864,14.56667]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4851,5.506]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4865,28.93333]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4869,30.16667]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4855,358.9333]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4859,7.56865]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4864,14.575]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4851,5.7225]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4865,28.625]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4869,29.98333]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4855,357.4666]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4859,7.70866]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4864,14.575]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4851,5.717249]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4865,28.45]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4869,29.8]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4855,357.1667]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4859,7.777824]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4864,14.65]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4851,5.709]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4865,28.94167]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4869,30.13333]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4855,357.4666]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4859,7.853707]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4864,14.7]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4851,5.741499]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4865,29.275]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4869,30.21667]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4855,357.1833]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4859,7.882154]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4864,14.7]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4851,5.76875]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4865,29.35]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4869,30.21667]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4855,357.85]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4859,7.913723]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4864,14.85833]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4851,5.79575]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4865,29.3]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4869,30.375]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4855,358.2166]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4859,7.94315]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4864,15.01667]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4851,5.82025]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4865,29.19167]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4869,30.425]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4855,357.1833]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4859,7.981189]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4864,14.93333]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4851,5.863249]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4865,28.95]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4869,30.25833]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4855,357.2333]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4859,8.039327]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4864,14.93333]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4851,5.90525]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4865,29.05]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4869,30.4]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4855,358.7833]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4859,8.050588]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4864,15.1]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4851,5.895]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4865,29.39166]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4869,30.73333]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4855,358.9833]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4859,8.081331]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4864,15.23333]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4851,5.93925]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4865,29.81667]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4869,31.125]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4855,357.8833]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4859,8.100209]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4864,15.28333]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4851,5.94675]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4865,30.40833]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4869,31.70833]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4855,356.5833]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4859,8.12131]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4864,15.25833]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4851,5.98525]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4865,30.64166]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4869,31.63333]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4855,354.1667]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4859,8.150542]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4864,15.30833]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4851,6.0285]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4865,30.64166]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4869,31.88333]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4855,354.8833]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4859,8.192912]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4864,15.25833]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4851,6.049]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4865,30.7]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4869,32.06667]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4855,355.6667]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4859,8.226977]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4864,15.40833]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4851,6.067999]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4865,31.23333]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4869,32.25]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4855,354.6833]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4859,8.232437]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4864,15.39167]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4851,6.11525]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4865,31.3]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4869,32.04167]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4855,356.4167]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4859,8.268008]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4864,15.25]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4851,6.12775]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4865,31.56667]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4869,32.525]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4855,356.0667]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4859,8.294696]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4864,15.36667]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4851,6.14275]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4865,31.925]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4869,32.85]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4855,355.5833]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4859,8.316428]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4864,15.33333]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4851,6.1765]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4865,32.39167]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4869,33.03333]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4855,356.15]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4859,8.342069]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4864,15.45]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4851,6.1805]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4865,32.83333]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4869,33.425]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4855,352.3]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4859,8.388316]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4864,15.575]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4851,6.212]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4865,32.95833]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4869,33.29167]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4855,353.1]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4859,8.414739]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4864,15.73333]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4851,6.251999]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4865,33.38334]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4869,33.75]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4855,353.6667]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4859,8.444421]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4864,15.825]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4851,6.2675]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4865,33.44167]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4869,33.85833]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4855,353.35]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4859,8.472272]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4864,15.775]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4851,6.276249]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4865,34.05]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4869,34.49166]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4855,352.7167]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4859,8.49411]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4864,15.88333]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4851,6.335249]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4865,33.69167]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4869,33.69167]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4855,352.7833]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4859,8.519878]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4864,15.9]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4851,6.35575]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4865,33.45833]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4869,33.56667]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4855,353.3167]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4859,8.586391]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4864,15.71667]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4851,6.328]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4865,32.975]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4869,33.00834]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4855,354.6167]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4859,8.613226]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4864,15.475]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4851,6.37625]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4865,32.8]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4869,32.71666]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4855,354.4667]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4859,8.650393]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4864,15.39167]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4851,6.41275]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4865,32.875]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4869,32.79167]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4855,354.25]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4859,8.68936]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4864,15.475]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4851,6.40575]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4865,32.825]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4869,32.75]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4855,354.9667]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4859,8.712335]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4864,15.66667]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4851,6.44475]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4865,32.86666]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4869,32.68333]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4855,354.3833]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4859,8.740964]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4864,15.69167]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4851,6.4515]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4865,32.925]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4869,32.75]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4855,354.8833]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4859,8.777108]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4864,15.70833]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4851,6.46775]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4865,33.56667]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4869,33.59167]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4855,351.8333]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4859,8.785535]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4864,15.91667]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4851,6.50075]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4865,33.28333]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4869,33.41667]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4855,351.5833]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4859,8.800363]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4864,15.98333]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4851,6.53775]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4865,33.2]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4869,33.33333]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4855,352.2]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4859,8.819942]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4864,15.98333]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4851,6.53775]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4865,33.39167]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4869,33.8]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4855,351.4833]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4859,8.838903]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4864,16.2]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4851,6.56225]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4865,33.43333]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4869,33.31667]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4855,351.6833]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4859,8.865421]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4864,15.88333]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4851,6.585]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4865,33.65]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4869,33.56667]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4855,352.45]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4859,8.903385]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4864,15.75]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4851,6.59]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4865,33.68333]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4869,33.7]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4855,353.3167]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4859,8.914354]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4864,15.56667]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4851,6.6325]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4865,33.79167]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4869,33.85]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4855,352.4666]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4859,8.927508]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4864,15.925]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4851,6.664]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4865,33.51667]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4869,33.76667]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4855,350.3]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4859,8.93246]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4864,15.85833]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4851,6.689499]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4865,33.175]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4869,33.35]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4855,352.1333]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4859,8.963056]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4864,15.7]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4851,6.658249]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4865,33.575]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4869,33.5]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4855,353.7833]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4859,8.987608]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4864,15.61667]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4851,6.6625]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4865,33.55833]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4869,33.59167]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4855,352.05]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4859,8.94249]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4864,15.46667]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4851,6.68475]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4865,33.49166]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4869,33.65833]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4855,351.65]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4859,9.026422]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4864,15.5]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4851,6.741499]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4865,33.64167]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4869,33.81667]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4855,353.4333]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4859,9.058551]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4864,15.64167]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4851,6.765749]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4865,33.88334]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4869,34.275]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4855,349.6]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4859,9.066212]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4864,15.725]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4851,6.80625]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4865,33.66667]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4869,34.14167]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4855,351.45]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4859,9.093141]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4864,15.64167]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4851,6.802]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4865,33.80833]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4869,34.375]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4855,349.0833]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4859,9.110581]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4864,15.89167]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4851,6.8265]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4865,33.625]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4869,34.3]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4855,350.4833]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4859,9.134627]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4864,15.825]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4851,6.85175]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4865,33.56667]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4869,33.875]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4855,350.6333]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4859,9.182184]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4864,15.50833]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4851,6.86625]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4865,33.325]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4869,34.11666]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4855,350.6]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4859,9.212051]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4864,15.975]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4851,6.8625]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4865,33.59167]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4869,34.275]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4855,350.5166]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4859,9.233483]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4864,16.05]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4851,6.9275]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4865,33.65833]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4869,34.20833]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4855,350.9833]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4859,9.249549]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4864,16.19167]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4851,6.9505]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4865,33.6]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4869,34.30833]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4855,350.2166]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4859,9.266423]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4864,16.24167]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4851,6.959249]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4865,33.2]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4869,34.1]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4855,350.6667]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4859,9.287848]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4864,16.06667]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4851,6.95775]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4865,33.11666]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4869,34.11666]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4855,343.7166]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4859,9.296468]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4864,16.05833]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4851,6.977749]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4865,33.53333]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4869,34.49166]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4855,351.65]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4859,9.325202]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4864,16.26667]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4851,6.977749]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4865,33.75834]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4869,34.64167]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4855,348.9333]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4859,9.332262]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4864,16.45]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4851,6.99475]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4865,34.25]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4869,34.90833]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4855,348.45]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4859,9.347659]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4864,16.26667]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4851,7.04975]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4865,34.1]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4869,34.86666]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4855,347.5667]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4859,9.3662]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4864,16.475]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4851,7.071]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4865,33.775]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4869,34.46667]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4855,347.4833]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4859,9.399995]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4864,16.36667]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4851,7.0455]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4865,34.0]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4869,34.8]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4855,349.6833]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4859,9.405406]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4864,16.25]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4851,7.09775]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4865,33.875]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4869,34.93333]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4855,349.2333]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4859,9.439047]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4864,16.45]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4851,7.13775]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4865,33.725]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4869,34.55833]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4855,349.05]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4859,9.47154]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4864,16.23333]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4851,7.152]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4865,33.775]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4869,34.475]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4855,349.6333]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4859,9.500285]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4864,16.53333]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4851,7.122499]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4865,33.70833]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4869,34.83333]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4855,349.2666]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4859,9.511462]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4864,16.90833]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4851,7.15]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4865,33.68333]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4869,34.64167]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4855,348.7833]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4859,9.526016]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4864,16.975]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4851,7.19525]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4865,33.96667]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4869,34.64167]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4855,349.5833]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4859,9.512569]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4864,16.64167]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4851,7.2205]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4865,33.98333]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4869,34.10833]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4855,350.5667]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4859,9.58392]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4864,16.45833]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4851,7.2205]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4865,34.55]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4869,34.8]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4855,350.7666]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4859,9.597997]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4864,16.525]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4851,7.21775]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4865,34.85833]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4869,34.80833]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4855,350.35]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4859,9.612712]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4864,16.68333]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4851,7.27475]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4865,35.24166]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4869,35.04167]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4855,349.3]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4859,9.618003]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4864,16.69167]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4851,7.236]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4865,34.95]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4869,34.875]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4855,350.5333]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4859,9.647041]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4864,16.53333]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4851,7.275249]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4865,34.88334]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4869,34.83333]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4855,349.1667]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4859,9.614087]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4864,16.41667]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4851,7.27775]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4865,34.96667]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4869,35.23333]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4855,347.7666]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4859,9.689224]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4864,16.925]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4851,7.299749]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4865,35.38334]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4869,35.65]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4855,347.8]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4859,9.69282]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4864,17.00833]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4851,7.335249]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4865,35.68333]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4869,35.99166]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4855,347.8833]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4859,9.687009]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4864,17.11667]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4851,7.37025]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4865,35.76667]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4869,35.8]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4855,347.3833]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4859,9.700463]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4864,16.975]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4851,7.3435]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4865,35.60833]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4869,35.79167]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4855,348.1833]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4859,9.734961]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4864,16.6]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4851,7.38975]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4865,36.19167]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4869,36.125]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4855,347.2167]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4859,9.685662]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4864,16.68333]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4851,7.3705]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4865,36.28333]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4869,36.00834]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4855,345.6833]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4859,9.751636]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4864,16.48333]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4851,7.40875]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4865,36.0]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4869,35.45]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4855,348.1]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4859,9.792392]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4864,16.58333]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4851,7.414249]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4865,36.14167]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4869,35.61666]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4855,348.1167]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4859,9.818862]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4864,16.65]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4851,7.46425]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4865,36.10833]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4869,35.56667]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4855,348.8]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4859,9.85782]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4864,16.66667]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4851,7.445]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4865,36.875]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4869,36.58333]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4855,349.55]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4859,9.836176]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4864,16.90833]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4851,7.4525]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4865,37.35833]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4869,36.95]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4855,345.0]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4859,9.78482]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4864,17.025]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4851,7.48725]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4865,37.88334]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4869,37.525]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4855,345.7333]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4859,9.815635]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4864,17.175]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4851,7.48525]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4865,38.075]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4869,37.425]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4855,345.6333]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4859,9.826238]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4864,16.925]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4851,7.50625]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4865,38.70833]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4869,38.24166]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4855,344.45]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4859,9.813502]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4864,17.10833]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4851,7.50175]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4865,38.33333]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4869,38.25834]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4855,342.6667]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4859,9.813352]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4864,17.475]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4851,7.5255]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4865,38.49166]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4869,38.275]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4855,342.0667]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4859,9.834847]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4864,17.28333]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4851,7.49325]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4865,38.95833]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4869,38.30833]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4855,341.6833]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4859,9.839583]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4864,17.21667]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4851,7.49425]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4865,38.95]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4869,38.725]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4855,342.3167]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4859,9.847225]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4864,17.3]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4851,7.5425]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4865,38.43333]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4869,38.33333]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4855,342.9]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4859,9.849178]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4864,17.38333]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4851,7.6]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4865,38.58333]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4869,38.4]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4855,342.6167]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4859,9.87175]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4864,16.91667]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4851,7.5725]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4865,38.44167]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4869,38.1]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4855,344.7833]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4859,9.892249]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4864,17.03333]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4851,7.623499]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4865,38.23333]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4869,38.09167]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4855,342.9333]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4859,9.929774]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4864,17.00833]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4851,7.5955]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4865,38.575]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4869,38.25]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4855,344.05]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4859,9.939429]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4864,17.05833]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4851,7.62675]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4865,37.78333]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4869,38.14167]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4855,342.25]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4859,9.962878]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4864,16.95833]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4851,7.60725]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4865,37.46667]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4869,37.8]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4855,344.5]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4859,9.964055]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4864,16.96667]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4851,7.65525]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4865,37.09167]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4869,37.775]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4855,345.5333]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4859,9.987433]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4864,16.93333]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4851,7.629]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4865,36.84167]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4869,37.69167]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4855,345.6333]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4859,9.996715]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4864,17.11667]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4851,7.6245]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4865,37.18333]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4869,37.86666]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4855,344.7167]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4859,9.995623]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4864,17.0]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4851,7.61]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4865,37.23333]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4869,37.68333]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4855,343.5667]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4859,10.01328]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4864,17.08333]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4851,7.664]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4865,37.025]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4869,37.50834]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4855,344.0667]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4859,10.03392]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4864,17.18333]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4851,7.693]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4865,37.25834]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4869,37.325]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4855,344.6333]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4859,10.05317]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4864,17.0]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4851,7.714]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4865,37.05]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4869,37.4]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4855,345.7333]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4859,10.07929]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4864,17.1]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4851,7.66]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4865,37.23333]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4869,37.78333]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4855,345.4667]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4859,10.08295]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4864,17.34167]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4851,7.69525]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4865,37.23333]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4869,37.60833]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4855,345.3333]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4859,10.08267]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4864,17.15]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4851,7.706749]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4865,37.025]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4869,37.49166]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4855,345.2166]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4859,10.10342]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4864,17.03333]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4851,7.71475]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4865,37.35]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4869,37.88334]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4855,344.6667]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4859,10.09687]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4864,17.325]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4851,7.74875]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4865,37.64167]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4869,38.01667]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4855,342.8333]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4859,10.09863]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4864,17.40833]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4851,7.7335]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4865,37.48333]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4869,37.425]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4855,342.7833]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4859,10.1222]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4864,17.11667]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4851,7.758749]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4865,37.55833]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4869,37.3]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4855,344.2]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4859,10.13471]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4864,17.11667]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4851,7.758749]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4865,37.30833]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4869,37.00834]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4855,343.4]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4859,10.15358]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4864,17.1]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4851,7.76775]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4865,37.40833]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4869,37.225]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4855,343.0333]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4859,10.16275]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4864,16.86667]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4851,7.783499]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4865,38.125]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4869,38.01667]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4855,343.8]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4859,10.14887]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4864,17.06667]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4851,7.7635]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4865,38.33333]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4869,38.3]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4855,342.2333]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4859,10.1438]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4864,17.525]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4851,7.78875]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4865,37.99166]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4869,37.93333]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4855,342.1333]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4859,10.15945]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4864,17.54167]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4851,7.8195]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4865,37.38334]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4869,37.34166]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4855,343.6167]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4859,10.18957]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4864,17.5]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4851,7.80825]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4865,37.36666]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4869,37.225]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4855,343.6167]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4859,10.22375]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4864,16.99167]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4851,7.81375]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4865,37.43333]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4869,37.68333]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4855,345.3]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4859,10.22206]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4864,17.2]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4851,7.79675]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4865,37.40833]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4869,37.84167]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4855,341.4]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4859,10.19814]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4864,17.60833]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4851,7.81925]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4865,37.31667]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4869,37.8]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4855,343.4]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4859,10.22671]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4864,17.91667]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4851,7.8435]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4865,36.875]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4869,37.375]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4855,342.4667]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4859,10.24266]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4864,17.69167]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4851,7.86875]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4865,36.16667]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4869,37.09167]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4855,345.3833]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4859,10.2656]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4864,17.65833]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4851,7.82175]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4865,35.61666]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4869,36.675]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4855,346.2]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4859,10.29253]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4864,17.55]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4851,7.846]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4865,35.75834]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4869,36.78333]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4855,346.15]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4859,10.30115]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4864,17.70833]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4851,7.8635]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4865,36.23333]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4869,37.21667]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4855,347.15]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4859,10.28981]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4864,17.65]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4851,7.859]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4865,36.10833]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4869,37.05833]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4855,342.05]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4859,10.23441]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4864,17.825]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4851,7.902]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4865,36.54167]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4869,37.43333]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4855,343.55]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4859,10.29335]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4864,17.90833]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4851,7.869999]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4865,36.675]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4869,37.525]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4855,343.5833]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4859,10.28538]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4864,18.05]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4851,7.878]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4865,36.98333]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4869,37.89167]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4855,343.7166]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4859,10.2729]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4864,18.45]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4851,7.90575]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4865,36.90833]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4869,38.08333]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4855,343.1833]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4859,10.27516]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4864,17.85]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4851,7.890999]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4865,37.13334]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4869,37.825]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4855,343.9666]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4859,10.28248]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4864,17.66667]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4851,7.91925]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4865,37.28333]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4869,38.025]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4855,342.5166]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4859,10.28275]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4864,17.69167]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4851,7.8925]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4865,37.325]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4869,38.29167]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4855,342.7]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4859,10.28592]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4864,18.1]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4851,7.91025]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4865,37.18333]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4869,38.175]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4855,343.5333]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4859,10.30339]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4864,17.91667]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4851,7.93575]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4865,36.8]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4869,37.90833]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4855,344.4167]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4859,10.30601]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4864,18.09167]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4851,7.94125]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4865,36.66667]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4869,37.59167]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4855,345.4666]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4859,10.32451]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4864,18.04167]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4851,7.914999]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4865,36.525]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4869,37.45833]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4855,344.8333]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4859,10.33595]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4864,18.18333]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4851,7.92675]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4865,36.15833]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4869,37.21667]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4855,342.4333]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4859,10.3096]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4864,17.99167]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4851,7.94925]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4865,36.475]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4869,37.525]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4855,342.9167]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4859,10.35987]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4864,18.21667]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4851,7.907]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4865,36.8]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4869,37.73333]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4855,342.2]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4859,10.33805]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4864,18.38333]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4851,7.911]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4865,36.94167]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4869,38.03333]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4855,342.3333]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4859,10.354]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4864,18.66667]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4851,7.95275]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4865,37.45833]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4869,38.53333]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4855,341.7833]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4859,10.34913]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4864,18.69167]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4851,7.952]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4865,37.71667]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4869,38.875]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4855,342.1333]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4859,10.33271]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4864,18.49167]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4851,7.968]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4865,37.65833]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4869,38.78333]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4855,341.6]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4859,10.27097]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4864,18.19167]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4851,7.97625]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4865,37.8]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4869,38.8]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4855,341.05]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4859,10.32436]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4864,18.08333]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4851,7.982]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4865,38.11666]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4869,39.09167]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4855,341.8667]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4859,10.31392]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4864,17.96667]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4851,7.96825]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4865,37.9]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4869,38.88334]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4855,342.1667]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4859,10.31274]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4864,18.25833]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4851,7.947]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4865,37.55]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4869,38.65833]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4855,342.3]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4859,10.33795]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4864,18.15833]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4851,7.989]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4865,37.48333]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4869,38.45833]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4855,343.5833]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4859,10.34024]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4864,18.15833]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4851,7.98925]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4865,37.30833]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4869,38.26667]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4855,342.15]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4859,10.36699]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4864,18.26667]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4851,7.9625]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4865,37.21667]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4869,38.15833]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4855,341.0667]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4859,10.36527]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4864,18.30833]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4851,7.966]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4865,37.45833]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4869,38.20833]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4855,343.7166]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4859,10.35914]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4864,18.18333]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4851,7.962749]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4865,37.38334]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4869,38.1]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4855,342.7333]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4859,10.36036]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4864,18.35]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4851,7.99725]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4865,37.23333]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4869,37.91667]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4855,342.2333]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4859,10.38147]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4864,18.15833]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4851,8.0005]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4865,37.41667]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4869,37.93333]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4855,342.8833]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4859,10.38608]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4864,17.975]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4851,7.95725]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4865,37.98333]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4869,38.74166]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4855,339.8833]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4859,10.38163]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4864,17.80833]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4851,7.9155]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4865,38.325]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4869,38.975]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4855,339.95]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4859,10.35425]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4864,18.38333]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4851,7.9425]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4865,38.0]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4869,38.59167]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4855,340.1833]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4859,10.36018]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4864,18.30833]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4851,7.95875]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4865,37.725]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4869,38.38333]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4855,341.7]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4859,10.36969]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4864,17.975]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4851,7.97275]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4865,37.89167]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4869,38.75]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4855,341.1833]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4859,10.36653]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4864,18.175]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4851,7.918499]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4865,38.65]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4869,38.95833]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4855,339.7667]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4859,10.35868]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4864,17.90833]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4851,7.949749]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4865,39.225]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4869,39.425]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4855,340.7667]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4859,10.33096]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4864,18.16667]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4851,7.939]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4865,38.74166]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4869,39.13334]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4855,340.6667]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4859,10.33962]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4864,18.5]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4851,7.9375]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4865,38.84167]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4869,38.975]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4855,341.5833]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4859,10.34697]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4864,18.025]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4851,7.93975]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4865,38.925]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4869,39.41667]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4855,341.65]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4859,10.32952]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4864,17.98333]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4851,7.96425]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4865,38.93333]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4869,39.325]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4855,341.4167]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4859,10.32888]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4864,17.90833]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4851,7.99325]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4865,39.09167]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4869,39.36666]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4855,342.0166]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4859,10.32953]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4864,17.89167]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4851,7.9835]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4865,38.64167]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4869,39.26667]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4855,341.5833]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4859,10.32039]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4864,18.075]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4851,7.95225]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4865,38.69167]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4869,39.26667]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4855,341.5166]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4859,10.32956]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4864,18.23333]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4851,7.939499]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4865,38.50834]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4869,39.1]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4855,341.0833]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4859,10.31438]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4864,17.80833]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4851,7.9365]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4865,38.625]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4869,39.45]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4855,343.0]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4859,10.29504]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4864,18.03333]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4851,7.8955]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4865,39.05833]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4869,39.55]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4855,339.5334]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4859,10.28227]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4864,18.2]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4851,7.9065]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4865,39.38333]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4869,39.74166]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4855,338.4333]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4859,10.27475]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4864,17.94167]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4851,7.9205]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4865,39.45833]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4869,39.68333]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4855,338.6167]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4859,10.26506]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4864,17.94167]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4851,7.92725]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4865,39.48333]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4869,39.65]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4855,339.9167]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4859,10.2716]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4864,17.675]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4851,7.93225]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4865,40.025]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4869,40.21667]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4855,339.9833]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4859,10.2549]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4864,17.70833]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4851,7.92475]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4865,39.93333]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4869,40.275]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4855,340.2333]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4859,10.23572]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4864,18.25]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4851,7.93775]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4865,39.75]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4869,39.93333]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4855,340.15]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4859,10.23814]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4864,18.25]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4851,7.9045]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4865,39.76667]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4869,39.675]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4855,340.3]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4859,10.24302]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4864,17.775]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4851,7.91425]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4865,39.8]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4869,39.875]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4855,340.5333]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4859,10.24382]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4864,17.59167]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4851,7.9215]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4865,40.05]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4869,39.94167]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4855,339.6]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4859,10.22723]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4864,17.59167]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4851,7.903]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4865,40.25]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4869,40.375]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4855,339.7667]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4859,10.21432]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4864,17.86667]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4851,7.882]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4865,40.43333]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4869,40.34167]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4855,337.35]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4859,10.1967]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4864,18.125]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4851,7.8835]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4865,39.88334]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4869,40.15]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4855,341.3]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4859,10.19915]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4864,18.19167]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4851,7.8745]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4865,39.725]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4869,40.025]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4855,341.1]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4859,10.1953]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4864,18.54167]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4851,7.883749]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4865,39.11666]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4869,39.55833]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4855,342.15]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4859,10.20501]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4864,18.40833]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4851,7.897749]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4865,38.69167]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4869,38.99166]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4855,336.2667]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4859,10.21304]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4864,18.10833]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4851,7.84375]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4865,38.59167]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4869,38.61666]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4855,342.95]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4859,10.2379]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4864,17.63333]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4851,7.8795]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4865,39.025]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4869,39.0]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4855,343.05]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4859,10.2287]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4864,17.58333]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4851,7.849249]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4865,38.9]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4869,38.83333]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4855,342.95]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4859,10.21416]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4864,17.75]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4851,7.87225]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4865,39.06667]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4869,39.05833]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4855,343.2333]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4859,10.20781]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4864,18.0]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4851,7.85475]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4865,39.30833]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4869,39.275]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4855,342.5]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4859,10.18151]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4864,17.96667]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4851,7.86775]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4865,39.25]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4869,38.975]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4855,341.5]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4859,10.1553]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4864,17.94167]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4851,7.83325]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4865,38.93333]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4869,38.94167]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4855,339.8667]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4859,10.171]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4864,17.95833]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4851,7.8345]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4865,38.26667]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4869,38.34167]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4855,342.25]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4859,10.17986]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4864,18.075]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4851,7.86175]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4865,37.60833]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4869,37.925]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4855,344.4167]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4859,10.1845]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4864,17.55833]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4851,7.85075]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4865,37.91667]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4869,38.025]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4855,344.2166]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4859,10.18132]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4864,17.55833]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4851,7.79975]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4865,38.28333]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4869,38.325]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4855,343.9833]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4859,10.16396]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4864,17.6]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4851,7.796]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4865,38.05833]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4869,37.96667]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4855,343.15]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4859,10.14249]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4864,17.74167]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4851,7.79175]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4865,37.925]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4869,38.00834]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4855,342.2333]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4859,10.16423]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4864,17.86667]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4851,7.7455]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4865,38.35]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4869,38.375]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4855,342.2666]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4859,10.14816]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4864,17.70833]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4851,7.749]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4865,37.83333]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4869,38.3]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4855,341.6]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4859,10.12799]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4864,18.11667]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4851,7.7525]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4865,37.65833]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4869,38.40833]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4855,341.6833]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4859,10.12412]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4864,18.15833]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4851,7.76975]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4865,37.19167]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4869,38.2]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4855,342.85]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4859,10.11715]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4864,17.89167]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4851,7.785]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4865,37.23333]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4869,37.875]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4855,343.7]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4859,10.10345]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4864,17.70833]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4851,7.7305]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4865,37.93333]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4869,38.55833]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4855,341.7166]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4859,10.03105]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4864,18.1]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4851,7.72125]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4865,38.04167]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4869,38.06667]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4855,341.8333]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4859,10.06672]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4864,17.74167]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4851,7.71]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4865,38.46667]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4869,38.65]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4855,341.5667]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4859,10.05202]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4864,18.03333]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4851,7.692999]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4865,38.45]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4869,38.43333]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4855,341.6667]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4859,10.02897]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4864,18.125]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4851,7.7175]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4865,38.375]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4869,37.83333]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4855,341.55]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4859,10.02796]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4864,17.88333]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4851,7.710249]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4865,38.375]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4869,38.175]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4855,343.0333]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4859,10.03006]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4864,17.8]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4851,7.6905]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4865,38.35833]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4869,37.98333]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4855,343.1167]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4859,10.00797]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4864,17.925]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4851,7.702]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4865,38.3]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4869,37.85]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4855,342.9833]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4859,10.00699]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4864,17.76667]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4851,7.631]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4865,38.53333]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4869,38.45]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4855,341.65]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4859,9.98627]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4864,18.11667]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4851,7.63775]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4865,38.5]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4869,38.08333]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4855,341.7167]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4859,9.956356]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4864,18.4]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4851,7.6395]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4865,38.30833]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4869,38.18333]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4855,344.35]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4859,9.954738]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4864,18.0]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4851,7.60575]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4865,38.53333]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4869,38.53333]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4855,341.9667]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4859,9.941556]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4864,18.15]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4851,7.64275]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4865,38.675]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4869,38.78333]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4855,342.1833]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4859,9.925159]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4864,18.56667]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4851,7.60325]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4865,38.225]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4869,38.50834]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4855,343.05]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4859,9.907765]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4864,18.71667]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4851,7.57625]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4865,38.25834]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4869,38.55]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4855,343.05]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4859,9.888185]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4864,18.24167]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4851,7.55475]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4865,38.175]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4869,38.575]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4855,342.7166]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4859,9.867535]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4864,18.25]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4851,7.5485]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4865,37.975]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4869,38.45833]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4855,343.0333]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4859,9.857964]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4864,18.3]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4851,7.5555]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4865,38.05]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4869,38.48333]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4855,342.65]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4859,9.846448]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4864,18.29167]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4851,7.58075]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4865,38.075]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4869,38.38334]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4855,342.7166]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4859,9.852767]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4864,18.375]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4851,7.529749]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4865,37.95833]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4869,38.13333]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4855,344.45]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4859,9.818742]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4864,18.59167]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4851,7.5245]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4865,37.39167]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4869,37.75834]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4855,344.3667]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4859,9.821605]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4864,18.6]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4851,7.4955]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4865,37.225]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4869,37.2]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4855,344.6167]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4859,9.82409]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4864,18.21667]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4851,7.477]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4865,36.94167]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4869,36.93333]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4855,344.2666]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4859,9.835231]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4864,17.84167]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4851,7.50575]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4865,36.50834]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4869,36.725]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4855,344.6]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4859,9.838637]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4864,17.78333]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4851,7.5015]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4865,36.55833]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4869,36.66667]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4855,345.5667]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4859,9.845449]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4864,17.84167]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4851,7.477499]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4865,36.54167]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4869,36.48333]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4855,344.3]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4859,9.809175]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4864,17.85]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4851,7.418749]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4865,36.575]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4869,36.575]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4855,345.45]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4859,9.779241]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4864,18.0]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4851,7.3895]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4865,36.33333]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4869,36.475]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4855,344.3]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4859,9.765122]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4864,18.06667]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4851,7.396]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4865,36.875]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4869,36.89167]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4855,344.6666]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4859,9.743795]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4864,18.04167]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4851,7.37675]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4865,36.56667]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4869,36.80833]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4855,344.35]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4859,9.715969]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4864,18.24167]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4851,7.36475]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4865,36.5]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4869,36.74166]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4855,344.7666]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4859,9.712534]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4864,18.24167]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4851,7.376]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4865,36.85833]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4869,36.93333]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4855,345.3]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4859,9.676677]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4864,18.26667]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4851,7.343]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4865,36.9]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4869,37.2]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4855,344.5166]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4859,9.662465]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4864,18.075]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4851,7.3085]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4865,37.25834]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4869,37.74166]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4855,344.4833]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4859,9.618881]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4864,18.26667]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4851,7.32575]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4865,37.18333]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4869,37.5]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4855,344.5833]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4859,9.601683]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4864,18.6]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4851,7.29225]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4865,37.03333]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4869,37.525]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4855,344.4833]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4859,9.586003]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4864,18.66667]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4851,7.31975]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4865,36.95833]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4869,37.19167]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4855,344.4]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4859,9.580179]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4864,18.44167]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4851,7.2465]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4865,37.11666]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4869,37.325]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4855,344.6]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4859,9.566607]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4864,18.35833]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4851,7.2255]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4865,37.45833]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4869,37.64167]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4855,346.0]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4859,9.527723]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4864,18.3]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4851,7.2085]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4865,37.325]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4869,37.49166]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4855,345.9333]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4859,9.509866]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4864,18.2]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4851,7.20125]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4865,37.55]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4869,37.68333]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4855,345.7166]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4859,9.480846]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4864,18.125]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4851,7.191999]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4865,37.33333]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4869,37.28333]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4855,345.9833]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4859,9.463164]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4864,18.23333]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4851,7.158249]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4865,37.38334]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4869,37.65833]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4855,345.6167]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4859,9.436437]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4864,18.06667]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4851,7.17275]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4865,37.50834]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4869,37.41667]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4855,345.8167]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4859,9.410173]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4864,17.94167]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4851,7.158249]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4865,37.58333]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4869,37.725]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4855,345.1833]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4859,9.401929]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4864,18.475]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4851,7.125999]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4865,37.43333]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4869,37.65833]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4855,345.2333]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4859,9.380845]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4864,18.90833]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4851,7.134249]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4865,37.33333]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4869,37.50834]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4855,344.9667]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4859,9.366997]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4864,18.30833]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4851,7.10525]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4865,37.43333]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4869,37.63334]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4855,345.35]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4859,9.3397]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4864,18.30833]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4851,7.094749]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4865,37.68333]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4869,37.79167]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4855,344.9666]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4859,9.308248]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4864,18.76667]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4851,7.09175]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4865,37.23333]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4869,37.05833]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4855,341.05]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4859,9.278289]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4864,18.41667]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4851,7.05575]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4865,37.325]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4869,37.13334]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4855,346.65]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4859,9.289322]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4864,18.14167]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4851,7.03225]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4865,37.1]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4869,36.61666]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4855,346.5667]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4859,9.290717]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4864,18.0]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4851,7.024]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4865,36.78333]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4869,36.63334]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4855,346.7833]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4859,9.275695]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4864,17.96667]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4851,6.986]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4865,37.075]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4869,36.66667]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4855,346.4]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4859,9.250065]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4864,17.86667]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4851,6.95575]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4865,37.175]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4869,36.88334]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4855,346.7333]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4859,9.219726]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4864,17.925]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4851,6.984]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4865,37.13334]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4869,36.63333]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4855,341.55]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4859,9.183436]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4864,18.08333]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4851,6.94575]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4865,36.99166]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4869,36.68333]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4855,348.1333]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4859,9.176015]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4864,18.06667]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4851,6.94325]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4865,37.075]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4869,36.8]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4855,347.9833]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4859,9.142675]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4864,18.09167]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4851,6.9005]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4865,37.34167]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4869,36.90833]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4855,348.05]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4859,9.107324]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4864,18.34167]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4851,6.87575]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4865,37.2]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4869,37.04167]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4855,347.7166]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4859,9.074632]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4864,18.61667]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4851,6.852499]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4865,37.025]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4869,36.75833]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4855,348.0]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4859,9.052664]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4864,18.74167]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4851,6.799]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4865,37.175]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4869,36.84167]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4855,350.2]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4859,9.021273]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4864,18.75]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4851,6.84375]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4865,36.93333]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4869,36.76667]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4855,346.7]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4859,9.025461]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4864,18.83333]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4851,6.8105]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4865,37.01667]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4869,36.875]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4855,346.5667]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4859,9.00495]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4864,18.65]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4851,6.802]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4865,37.175]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4869,36.88334]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4855,345.9833]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4859,8.9752]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4864,18.49167]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4851,6.762249]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4865,37.4]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4869,36.93333]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4855,345.1333]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4859,8.946476]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4864,18.46667]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4851,6.71625]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4865,37.34167]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4869,37.09167]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4855,346.2]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4859,8.893191]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4864,18.56667]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4851,6.67525]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4865,37.06667]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4869,36.6]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4855,349.3333]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4859,8.871135]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4864,18.7]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4851,6.699999]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4865,36.65]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4869,36.49166]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4855,348.4167]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4859,8.877263]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4864,19.00833]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4851,6.69775]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4865,36.36666]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4869,36.51667]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4855,346.6333]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4859,8.863212]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4864,19.10833]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4851,6.6335]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4865,36.54167]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4869,36.375]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4855,347.6667]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4859,8.82248]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4864,18.93333]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4851,6.643]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4865,35.90833]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4869,35.85833]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4855,348.5166]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4859,8.821193]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4864,18.73333]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4851,6.60475]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4865,35.56667]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4869,35.56667]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4855,348.9667]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4859,8.798692]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4864,18.40833]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4851,6.575]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4865,35.70833]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4869,35.675]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4855,349.9167]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4859,8.765368]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4864,18.3]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4851,6.55675]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4865,35.83333]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4869,35.55]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4855,349.1667]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4859,8.735833]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4864,18.26667]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4851,6.519]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4865,36.03333]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4869,35.76667]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4855,347.9666]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4859,8.718428]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4864,18.7]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4851,6.50125]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4865,36.375]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4869,36.16667]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4855,347.9833]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4859,8.676567]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4864,18.98333]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4851,6.505499]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4865,36.69167]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4869,36.05]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4855,347.6167]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4859,8.637984]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4864,18.86667]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4851,6.477499]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4865,36.175]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4869,35.45833]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4855,348.5833]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4859,8.623408]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4864,18.65]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4851,6.462]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4865,36.28333]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4869,35.55833]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4855,348.2833]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4859,8.598794]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4864,18.56667]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4851,6.428999]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4865,35.81667]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4869,35.40833]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4855,349.5333]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4859,8.528554]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4864,18.43333]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4851,6.38525]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4865,35.79167]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4869,35.51667]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4855,349.2833]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4859,8.542515]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4864,18.55]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4851,6.38875]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4865,35.73333]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4869,35.3]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4855,349.9]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4859,8.511948]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4864,18.40833]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4851,6.3815]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4865,35.96667]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4869,35.64167]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4855,347.85]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4859,8.475408]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4864,18.33333]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4851,6.362]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4865,35.63334]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4869,35.11666]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4855,351.15]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4859,8.451543]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4864,18.4]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4851,6.309]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4865,35.7]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4869,35.31667]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4855,350.2833]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4859,8.418552]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4864,18.43333]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4851,6.28275]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4865,35.55]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4869,35.35833]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4855,348.9333]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4859,8.336999]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4864,18.625]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4851,6.26825]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4865,35.51667]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4869,35.21667]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4855,352.0333]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4859,8.370777]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4864,18.41667]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4851,6.25275]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4865,35.65833]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4869,35.36666]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4855,351.85]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4859,8.341216]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4864,18.26667]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4851,6.21475]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4865,35.96667]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4869,35.68333]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4855,349.2]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4859,8.301255]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4864,18.51667]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4851,6.18]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4865,36.1]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4869,35.95833]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4855,349.4167]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4859,8.252816]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4864,18.925]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4851,6.15975]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4865,35.875]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4869,35.8]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4855,349.55]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4859,8.221656]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4864,19.21667]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4851,6.13625]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4865,35.70833]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4869,35.64167]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4855,348.4833]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4859,8.11627]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4864,18.925]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4851,6.13175]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4865,35.51667]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4869,35.43333]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4855,349.5333]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4859,8.173362]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4864,19.08333]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4851,6.0865]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4865,35.39167]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4869,35.35833]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4855,349.3833]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4859,8.152075]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4864,19.08333]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4851,6.07975]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4865,35.33333]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4869,35.06667]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4855,349.35]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4859,8.123908]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4864,18.875]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4851,6.029749]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4865,35.28333]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4869,35.25]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4855,350.1333]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4859,8.083118]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4864,19.18333]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4851,6.02025]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4865,35.375]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4869,35.275]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4855,349.4167]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4859,8.052148]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4864,19.30833]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4851,5.9635]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4865,35.2]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4869,35.03333]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4855,348.95]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4859,7.952721]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4864,19.2]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4851,5.956999]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4865,34.75833]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4869,34.60833]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4855,350.7666]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4859,8.004931]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4864,18.8]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4851,5.93]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4865,34.45833]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4869,34.55]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4855,353.5667]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4859,7.973179]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4864,18.74167]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4851,5.90225]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4865,34.325]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4869,34.35]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4855,353.1833]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4859,7.939006]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4864,18.825]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4851,5.87075]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4865,34.16667]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4869,34.08333]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4855,351.85]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4859,7.914806]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4864,18.56667]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4851,5.836]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4865,34.2]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4869,34.04167]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4855,353.5333]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4859,7.880734]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4864,18.71667]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4851,5.83]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4865,33.90833]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4869,33.95]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4855,352.7166]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4859,7.76398]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4864,19.01667]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4851,5.81075]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4865,33.625]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4869,33.73333]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4855,354.65]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4859,7.809225]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4864,18.93333]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4851,5.7795]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4865,33.56667]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4869,33.525]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4855,354.9333]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4859,7.784145]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4864,18.88333]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4851,5.72925]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4865,33.39167]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4869,33.48333]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4855,354.9666]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4859,7.755295]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4864,19.025]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4851,5.695]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4865,33.55833]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4869,33.6]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4855,353.8167]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4859,7.708851]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4864,18.96667]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4851,5.67525]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4865,33.55]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4869,33.50834]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4855,353.7]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4859,7.662866]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4864,19.05833]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4851,5.640999]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4865,33.075]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4869,33.16667]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4855,354.8833]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4859,7.637793]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4864,18.86667]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4851,5.62725]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4865,33.04167]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4869,32.96667]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4855,351.6667]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4859,7.529064]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4864,18.675]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4851,5.61825]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4865,32.875]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4869,32.93333]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4855,355.1167]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4859,7.583914]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4864,18.95833]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4851,5.57]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4865,32.66667]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4869,32.675]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4855,356.1833]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4859,7.566758]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4864,19.025]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4851,5.53625]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4865,32.59167]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4869,32.59167]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4855,356.4333]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4859,7.519798]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4864,18.625]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4851,5.5035]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4865,33.01667]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4869,32.8]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4855,356.15]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4859,7.47827]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4864,18.66667]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4851,5.48725]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4865,32.9]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4869,32.71666]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4855,355.1667]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4859,7.437163]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4864,18.725]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4851,5.45375]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4865,32.8]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4869,32.63334]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4855,354.5667]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4859,7.326197]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4864,18.91667]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4851,5.4235]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4865,32.60833]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4869,32.53333]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4855,356.5667]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4859,7.362251]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4864,18.775]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4851,5.39275]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4865,32.46667]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4869,32.4]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4855,355.45]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4859,7.332905]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4864,18.53333]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4851,5.3675]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4865,32.23333]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4869,32.05]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4855,356.65]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4859,7.30212]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4864,18.525]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4851,5.34175]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4865,32.49166]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4869,32.31667]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4855,357.7333]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4859,7.258657]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4864,18.56667]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4851,5.3085]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4865,32.59167]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4869,32.56667]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4855,356.9666]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4859,7.213152]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4864,18.7]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4851,5.2535]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4865,32.6]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4869,32.41667]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4855,355.4]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4859,7.083967]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4864,18.85833]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4851,5.2255]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4865,32.61666]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4869,32.59167]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4855,357.05]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4859,7.123883]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4864,18.90833]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4851,5.185]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4865,32.4]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4869,32.34167]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4855,356.9666]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4859,7.08078]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4864,19.03333]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4851,5.15875]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4865,32.1]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4869,32.19167]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4855,357.15]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4859,7.047588]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4864,19.0]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4851,5.1525]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4865,31.88333]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4869,31.90833]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4855,356.7833]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4859,7.030336]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4864,18.8]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4851,5.121]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4865,31.89166]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4869,31.84167]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4855,357.2166]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4859,6.98048]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4864,18.85833]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4851,5.07275]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4865,31.85833]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4869,31.73333]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4855,354.7]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4859,6.859838]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4864,19.05833]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4851,5.0415]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4865,31.65833]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4869,31.55]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4855,357.9]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4859,6.891377]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4864,18.80833]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4851,5.01975]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4865,31.55]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4869,31.36667]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4855,358.3]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4859,6.851345]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4864,18.85]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4851,4.96825]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4865,31.175]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4869,31.075]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4855,358.1667]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4859,6.823285]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4864,18.88333]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4851,4.9395]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4865,31.34167]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4869,31.225]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4855,358.5833]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4859,6.784433]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4864,18.81667]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4851,4.8945]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4865,31.38333]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4869,31.24167]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4855,358.1667]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4859,6.739474]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4864,19.15833]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4851,4.8575]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4865,31.3]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4869,31.21667]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4855,358.0667]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4859,6.612247]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4864,19.15833]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4851,4.8295]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4865,31.31667]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4869,31.18333]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4855,359.6667]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4859,6.646009]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4864,18.875]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4851,4.8025]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4865,31.23333]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4869,31.10833]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4855,359.5667]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4859,6.604534]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4864,18.84167]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4851,4.7915]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4865,31.10833]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4869,31.10833]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4855,358.4167]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4859,6.563124]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4864,18.925]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4851,4.76125]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4865,31.05]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4869,30.96667]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4855,359.4]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4859,6.52563]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4864,18.95]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4851,4.722]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4865,31.29167]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4869,31.13333]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4855,359.8167]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4859,6.473777]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4864,18.925]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4851,4.6925]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4865,31.3]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4869,31.225]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4855,359.2833]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4859,6.36445]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4864,19.00833]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4851,4.65775]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4865,31.50833]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4869,31.375]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4855,356.65]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4859,6.386726]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4864,18.94167]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4851,4.631]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4865,31.25]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4869,31.2]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4855,356.8333]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4859,6.341814]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4864,19.0]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4851,4.5895]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4865,31.125]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4869,30.95833]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4855,356.7833]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4859,6.29493]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4864,19.00833]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4851,4.55525]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4865,31.20833]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4869,30.98333]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4855,356.9667]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4859,6.248066]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4864,18.93333]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4851,4.5325]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4865,31.13333]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4869,30.88333]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4855,357.35]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4859,6.202441]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4864,18.875]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4851,4.489]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4865,30.675]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4869,30.51666]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4855,361.1333]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4859,6.154332]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4864,18.93333]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4851,4.44025]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4865,30.40833]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4869,30.41667]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4855,359.3667]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4859,6.034607]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4864,18.98333]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4851,4.4025]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4865,30.45]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4869,30.4]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4855,358.4666]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4859,6.073722]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4864,18.90833]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4851,4.35625]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4865,30.31667]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4869,30.2]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4855,359.0]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4859,6.022698]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4864,18.84167]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4851,4.3305]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4865,30.28333]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4869,30.20833]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4855,360.3]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4859,5.972949]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4864,18.83333]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4851,4.3095]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4865,30.16667]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4869,30.175]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4855,358.2666]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4859,5.927912]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4864,18.91667]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4851,4.27275]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4865,30.2]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4869,30.06667]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4855,359.2333]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4859,5.88467]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4864,18.875]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4851,4.22175]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4865,30.21667]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4869,30.1]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4855,359.9333]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4859,5.748182]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4864,18.875]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4851,4.17775]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4865,30.28333]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4869,30.14166]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4855,359.45]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4859,5.783859]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4864,18.88333]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4851,4.152]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4865,30.33333]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4869,30.18333]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4855,359.3667]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4859,5.729181]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4864,18.81667]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4851,4.11825]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4865,30.08333]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4869,29.91667]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4855,359.7333]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4859,5.68056]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4864,18.925]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4851,4.08875]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4865,29.975]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4869,29.66667]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4855,359.3833]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4859,5.639432]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4864,18.85833]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4851,4.04375]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4865,29.78333]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4869,29.63333]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4855,359.1833]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4859,5.595472]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4864,18.625]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4851,4.0015]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4865,29.73333]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4869,29.55833]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4855,360.3167]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4859,5.450203]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4864,18.74167]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4851,3.9625]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4865,29.73333]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4869,29.525]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4855,360.8]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4859,5.493982]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4864,18.8]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4851,3.925]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4865,29.41667]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4869,29.11667]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4855,360.7333]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4859,5.4493]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4864,18.725]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4851,3.89425]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4865,29.35]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4869,29.125]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4855,361.0166]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4859,5.403435]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4864,18.575]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4851,3.85475]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4865,29.11667]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4869,28.91667]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4855,360.75]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4859,5.35128]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4864,18.60833]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4851,3.81725]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4865,29.0]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4869,28.775]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4855,365.3333]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4859,5.292995]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4864,18.54167]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4851,3.77575]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4865,29.15833]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4869,28.94167]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4855,361.2333]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4859,5.152731]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4864,18.49167]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4851,3.72775]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4865,29.18333]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4869,28.9]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4855,361.95]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4859,5.195632]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4864,18.60833]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4851,3.6995]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4865,29.3]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4869,29.1]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4855,362.0166]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4859,5.138448]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4864,18.78333]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4851,3.6595]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4865,29.18333]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4869,28.975]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4855,362.0166]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4859,5.079016]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4864,18.825]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4851,3.62475]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4865,29.01666]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4869,28.75833]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4855,361.9666]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4859,5.02632]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4864,18.75833]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4851,3.58675]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4865,28.86667]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4869,28.625]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4855,362.4333]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4859,4.980229]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4864,18.675]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4851,3.548]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4865,28.74167]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4869,28.5]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4855,362.1333]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4859,4.840336]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4864,18.73333]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4851,3.49825]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4865,28.51666]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4869,28.325]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4855,364.5333]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4859,4.857956]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4864,18.71667]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4851,3.45325]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4865,28.375]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4869,28.19167]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4855,365.4333]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4859,4.806318]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4864,18.7]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4851,3.40225]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4865,28.20833]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4869,27.95833]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4855,365.2166]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4859,4.757602]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4864,18.55]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4851,3.37125]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4865,28.0]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4869,27.775]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4855,365.45]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4859,4.704882]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4864,18.45833]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4851,3.3225]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4865,27.65833]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4869,27.53333]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4855,365.0166]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4859,4.651379]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4864,18.41667]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4851,3.2845]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4865,27.40833]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4869,27.275]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4855,365.1666]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4859,4.517175]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4864,18.39167]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4851,3.2435]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4865,27.225]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4869,27.14166]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4855,364.4333]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4859,4.535077]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4864,18.4]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4851,3.202]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4865,27.04167]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4869,26.875]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4855,366.65]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4859,4.469191]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4864,18.375]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4851,3.156]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4865,26.85]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4869,26.725]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4855,366.5333]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4859,4.424338]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4864,18.325]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4851,3.11225]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4865,26.76666]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4869,26.60833]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4855,366.65]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4859,4.377277]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4864,18.375]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4851,3.08575]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4865,26.7]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4869,26.51666]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4855,366.25]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4859,4.325193]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4864,18.38333]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4851,3.03425]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4865,26.55833]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4869,26.40833]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4855,367.55]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4859,4.264806]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4864,18.325]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4851,2.98825]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4865,26.3]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4869,26.125]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4855,364.65]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4859,4.164132]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4864,18.25833]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4851,2.9495]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4865,26.01666]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4869,25.85]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4855,366.8167]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4859,4.151373]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4864,18.18333]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4851,2.91975]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4865,25.89166]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4869,25.70833]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4855,367.8]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4859,4.095879]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4864,18.2]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4851,2.87525]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4865,25.96667]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4869,25.79167]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4855,367.8333]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4859,4.029587]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4864,18.275]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4851,2.84225]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4865,25.9]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4869,25.65833]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4855,368.2333]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4859,3.973201]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4864,18.31667]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4851,2.8025]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4865,25.675]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4869,25.39166]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4855,367.2167]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4859,3.916396]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4864,18.25833]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4851,2.76175]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4865,25.48333]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4869,25.25]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4855,367.5667]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4859,3.832985]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4864,18.19167]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4851,2.71275]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4865,25.35833]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4869,25.125]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4855,366.9167]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4859,3.793691]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4864,18.10833]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4851,2.651]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4865,25.13333]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4869,24.975]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4855,369.0333]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4859,3.718498]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4864,18.225]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4851,2.59175]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4865,24.96667]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4869,24.85833]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4855,367.2666]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4859,3.654399]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4864,18.29167]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4851,2.53225]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4865,24.7]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4869,24.625]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4855,368.5833]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4859,3.558031]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4864,18.24167]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4851,2.4855]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4865,24.5]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4869,24.45]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4855,368.9167]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4859,3.500649]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4864,18.16667]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4851,2.4255]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4865,24.35833]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4869,24.25833]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4855,367.0833]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4859,3.406309]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4864,18.14167]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4851,2.37875]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4865,24.125]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4869,24.04167]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4855,366.0667]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4859,3.368873]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4864,18.15]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4851,2.339]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4865,23.96667]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4869,23.85]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4855,366.15]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4859,3.305827]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4864,18.1]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4851,2.32775]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4865,23.74167]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4869,23.6]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4855,366.1]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4859,3.281958]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4864,18.2]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4851,2.254]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4865,23.71667]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4869,23.575]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4855,367.5166]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4859,3.188538]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4864,18.04167]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4851,2.14675]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4865,23.51666]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4869,23.4]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4855,365.5166]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4859,3.036279]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4864,18.13333]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4851,2.0435]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4865,23.18333]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4869,23.10833]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4855,361.3833]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4859,2.876748]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4864,18.00833]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4851,2.022]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4865,23.075]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4869,23.01666]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4855,369.8333]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4859,2.852193]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4864,18.075]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4851,2.048]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4865,23.0]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4869,22.93333]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4855,370.6167]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4859,2.904608]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4864,18.01667]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4851,1.973]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4865,22.91666]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4869,22.85833]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4855,370.5333]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4859,2.852985]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4864,18.0]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4851,1.94475]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4865,22.825]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4869,22.81667]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4855,370.2]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4859,2.81666]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4864,17.98333]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4851,1.8585]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4865,22.8]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4869,22.775]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4855,371.1]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4859,2.761788]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4864,17.94167]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4851,1.7425]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4865,22.7]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4869,22.63333]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4855,366.6833]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4859,2.680468]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4864,17.91667]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4851,1.66025]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4865,22.53333]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4869,22.46667]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4855,366.4333]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4859,2.594851]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4864,17.91667]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4851,1.417]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4865,22.36667]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4869,22.35]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4855,367.35]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4859,2.448089]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4864,17.94167]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4851,1.1255]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4865,22.11667]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4869,22.075]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4855,367.1333]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4859,2.041784]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4864,17.93333]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4851,0.84275]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4865,21.775]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4869,21.76666]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4855,366.7833]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4859,1.773248]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4864,17.90833]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4851,0.70025]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4865,21.48333]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4869,21.43333]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4855,367.7]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4859,1.662726]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4864,17.89167]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4851,0.59525]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4865,21.275]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4869,21.25]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4855,366.7167]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4859,1.576956]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4864,17.85]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4851,0.4085]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4865,21.01667]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4869,20.98333]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4855,365.3667]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4859,1.460865]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4864,17.85833]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4851,0.39]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4865,20.825]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4869,20.83333]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4855,366.1667]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4859,1.563623]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4864,17.86667]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4851,0.448]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4865,20.81667]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4869,20.75833]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4855,366.2]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4859,1.686717]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4864,17.8]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4851,0.427]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4865,20.71667]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4869,20.675]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4855,365.7666]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4859,1.517068]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4864,17.75833]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4851,0.318]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4865,20.50833]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4869,20.51667]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4855,366.6333]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4859,1.270006]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4864,17.79167]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4851,0.30125]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4865,20.33333]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4869,20.325]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4855,366.1167]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4859,1.3652]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4864,17.76667]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4851,0.30325]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4865,20.21667]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4869,20.19167]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4855,365.6833]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4859,1.480704]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4864,17.8]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4851,0.26075]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4865,20.08333]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4869,20.075]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4855,368.0833]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4859,1.345157]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4864,17.79167]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4851,0.23375]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4865,19.94167]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4869,19.94167]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4855,363.8667]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4859,1.116489]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4864,17.74167]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4851,0.218]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4865,19.79167]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4869,19.775]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4855,355.5]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4859,1.049184]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4864,17.60833]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4851,0.20525]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4865,19.65833]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4869,19.69167]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4855,331.1167]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4859,1.070397]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4864,17.68333]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4851,0.19225]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4865,19.525]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4869,19.55833]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4855,325.1667]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4859,1.119843]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4864,17.58333]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4851,0.1855]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4865,19.525]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4869,19.55]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4855,321.6333]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4859,1.124999]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4864,17.60833]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4851,0.181]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4865,19.54167]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4869,19.53333]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4855,320.2667]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4859,0.9595662]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4864,17.6]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4851,0.174]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4865,19.53333]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4869,19.50833]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4855,306.3833]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4859,0.7351971]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4864,17.625]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4851,0.168]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4865,19.46667]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4869,19.475]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4855,297.2333]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4859,0.5129123]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4864,17.675]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4851,0.162]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4865,19.39167]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4869,19.40833]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4855,272.75]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4859,0.3185946]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4864,17.68333]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4851,0.15725]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4865,19.31667]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4869,19.34167]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4855,285.3]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4859,0.1924108]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4864,17.7]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4851,0.152]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4865,19.2]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4869,19.225]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4855,256.6333]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4859,0.235572]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4864,17.675]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4851,0.1455]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4865,18.99167]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4869,19.04167]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4855,171.35]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4859,0.2908178]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4864,17.56667]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4851,0.13775]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4865,18.66667]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4869,18.75]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4855,167.7333]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4859,0.148437]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4864,17.425]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4851,0.12375]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4865,18.275]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4869,18.35]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4855,353.0166]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4859,0.04644745]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4864,17.40833]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4851,0.1155]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4865,17.85]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4869,17.91667]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4855,371.8333]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4859,0.03095695]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4864,17.40833]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4851,0.1095]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4865,17.48333]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4869,17.59167]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4855,372.8833]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4859,0.03095224]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4864,17.40833]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4851,0.10375]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4865,17.175]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4869,17.3]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4855,368.9]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4859,0.03094352]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4864,17.375]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4851,0.0975]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4865,16.86667]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4869,16.95833]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4855,372.7666]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4859,0.03094421]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4864,17.23333]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4851,0.06349999]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4865,16.58333]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4869,16.7]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4855,368.8833]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4859,0.06475443]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4864,17.2]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4851,0.021]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4865,16.28333]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4869,16.45833]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4855,363.1667]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4859,0.03093546]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4864,17.18333]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4851,0.021]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4865,16.23333]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4869,16.31667]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4855,361.1]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4859,0.03096724]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4864,17.23333]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4851,0.02175]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4865,16.05833]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4869,16.19167]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4855,365.1]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4859,0.03089155]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4864,17.30833]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4851,0.0225]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4865,15.98333]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4869,16.09167]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4855,362.1]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4859,0.03090168]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4864,17.28333]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4851,0.02375]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4865,15.96667]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4869,16.09167]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4855,351.8333]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4859,0.03088953]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4864,17.23333]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4851,0.023]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4865,15.93333]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4869,16.01667]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4855,347.3167]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4859,0.03094102]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4864,17.10833]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4851,0.021]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4865,15.81667]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4869,15.91667]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4855,342.15]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4859,0.03097575]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4864,16.99167]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4851,0.021]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4865,15.73333]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4869,15.8]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4855,343.2666]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4859,0.03089684]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4864,16.95833]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4851,0.0215]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4865,15.575]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4869,15.625]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4855,331.6333]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4859,0.03091241]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4864,16.90833]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4851,0.024]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4865,15.53333]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4869,15.65]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4855,324.9333]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4859,0.03085787]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4864,17.025]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4851,0.02675]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4865,15.575]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4869,15.64167]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4855,317.85]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4859,0.03089116]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4864,16.96667]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4851,0.0275]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4865,15.55]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4869,15.60833]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4855,309.5333]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4859,0.03089892]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4864,16.85833]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4851,0.0285]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4865,15.36667]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4869,15.44167]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4855,297.6167]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4859,0.03094728]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4864,16.75]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4851,0.0265]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4865,15.33333]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4869,15.4]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4855,280.5333]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4859,0.03090505]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4864,16.76667]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4851,0.02475]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4865,15.225]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4869,15.30833]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4855,258.8333]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4859,0.03089072]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4864,16.7]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4851,0.02275]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4865,15.225]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4869,15.3]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4855,219.6333]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4859,0.03094103]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4864,16.65]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4851,0.0185]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4865,15.15]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4869,15.28333]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4855,72.05]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4859,0.03097577]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4864,16.6]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4851,0.015]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4865,15.10833]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4869,15.14167]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4855,43.84999]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4859,0.0310886]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4864,16.56667]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4851,0.01125]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4865,14.98333]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4869,15.1]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4855,41.78333]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4859,0.03108339]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4864,16.50833]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4851,0.0085]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4865,14.925]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4869,15.01667]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4855,38.21667]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4859,0.03112142]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4864,16.45833]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4851,0.005249999]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4865,14.875]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4869,14.94167]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4855,32.58333]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4859,0.03114222]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4864,16.45]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4851,0.003]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4865,14.85]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4869,14.91667]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4855,29.31667]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4859,0.03106281]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4864,16.45833]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4851,0.003]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4865,14.775]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4869,14.79167]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4855,24.93333]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4859,0.03111456]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4864,16.49167]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4851,0.003]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4865,14.7]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4869,14.73333]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4855,19.45]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4859,0.03118374]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4864,16.35833]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4851,0.003]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4865,14.59167]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4869,14.6]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4855,16.51667]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4859,0.03109439]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4864,16.275]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4851,0.003]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4865,14.54167]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4869,14.55833]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4855,14.96667]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4859,0.03110804]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4864,16.3]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4851,0.003]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4865,14.40833]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4869,14.41667]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4855,14.83333]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4859,0.0311186]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4864,16.18333]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4851,0.003]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4865,14.28333]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4869,14.35833]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4855,14.83333]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4859,0.03125517]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4864,16.18333]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4851,0.003]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4865,14.06667]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4869,14.2]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4855,14.98333]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4859,0.03133184]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4864,16.025]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4851,0.003]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4865,14.08333]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4869,14.18333]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4855,14.96667]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4859,0.03133309]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4864,16.08333]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4851,0.003]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4865,13.96667]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4869,14.125]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4855,13.36667]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4859,0.03132616]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4864,16.05]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4851,0.003]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4865,13.91667]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4869,14.15]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4855,11.86667]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4859,0.03133761]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4864,16.04167]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4851,0.003]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4865,13.91667]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4869,14.23333]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4855,10.61667]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4859,0.03007274]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4864,16.23333]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4851,0.003]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4865,13.8]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4869,14.1]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4855,9.599999]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4859,0.02994484]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4864,16.225]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4851,0.003]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4865,13.70833]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4869,14.04167]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4855,8.783334]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4859,0.02996078]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4864,16.25]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4851,0.003]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4865,13.59167]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4869,13.925]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4855,8.166667]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4859,0.03000659]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4864,16.14167]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4851,0.003]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4865,13.475]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4869,13.78333]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4855,7.683333]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4859,0.03000301]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4864,16.075]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4851,0.003]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4865,13.4]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4869,13.76667]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4855,7.3]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4859,0.03004247]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4864,16.025]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4851,0.003]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4865,13.3]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4869,13.65833]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4855,6.983333]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4859,0.02999597]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4864,15.96667]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4851,0.003]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4865,13.425]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4869,13.93333]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4855,6.683333]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4859,0.02992678]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4864,16.15833]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4851,0.003]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4865,13.40833]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4869,13.9]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4855,6.416667]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4859,0.03005232]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4864,16.275]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4851,0.003]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4865,13.38333]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4869,13.8]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4855,6.15]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4859,0.03000646]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4864,16.21667]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4851,0.003]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4865,13.33333]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4869,13.74167]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4855,5.933333]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4859,0.02998893]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4864,16.175]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4851,0.003]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4865,13.31667]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4869,13.75833]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4855,5.733333]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4859,0.0299214]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4864,16.125]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4851,0.003]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4865,13.25833]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4869,13.7]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4855,5.583333]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4859,0.02994815]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4864,16.08333]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4851,0.003]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4865,13.35]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4869,13.80833]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4855,5.4]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4859,0.0297373]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4864,16.1]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4851,0.003]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4865,13.425]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4869,13.99167]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4855,5.3]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4859,0.02956492]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4864,16.2]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4851,0.003]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4865,13.40833]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4869,13.96667]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4855,5.2]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4859,0.02962861]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4864,16.1]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4851,0.003]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4865,13.45]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4869,13.99167]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4855,5.016666]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4859,0.02963158]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4864,16.10833]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4851,0.003]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4865,13.58333]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4869,14.3]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4855,4.933333]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4859,0.02983805]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4864,16.275]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4851,0.003]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4865,13.725]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4869,14.425]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4855,4.616666]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4859,0.02977076]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4864,16.3]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4851,0.003]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4865,13.775]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4869,14.48333]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4855,4.15]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4859,0.02974606]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4864,16.39167]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4851,0.00275]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4865,13.65833]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4869,14.28333]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4855,3.766666]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4859,0.02976506]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4864,16.23333]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4851,0.003]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4865,13.73333]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4869,14.4]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4855,3.416667]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4859,0.02975529]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4864,16.2]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4851,0.003]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4865,13.73333]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4869,14.45]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4855,3.1]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4859,0.02978538]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4864,16.24167]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4851,0.003]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4865,13.70833]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4869,14.4]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4855,2.866667]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4859,0.02983369]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4864,16.29167]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4851,0.003]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4865,13.625]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4869,14.26667]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4855,2.65]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4859,0.02979446]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4864,16.2]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4851,0.003]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4865,13.51667]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4869,14.125]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4855,2.5]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4859,0.02971165]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4864,16.09167]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4851,0.003]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4865,13.58333]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4869,14.29167]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4855,2.4]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4859,0.02975339]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4864,16.2]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4851,0.003]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4865,13.59167]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4869,14.225]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4855,2.283333]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4859,0.0297792]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4864,16.225]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4851,0.003]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4865,13.60833]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4869,14.24167]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4855,2.2]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4859,0.02966571]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4864,16.11667]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4851,0.003]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4865,13.51667]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4869,14.15]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4855,2.2]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4859,0.02968652]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4864,16.11667]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4851,0.003]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4865,13.475]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4869,14.08333]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4855,2.116667]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4859,0.02972957]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4864,16.03333]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4851,0.003]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4865,13.63333]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4869,14.29167]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4855,2.0]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4859,0.02956374]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4864,16.1]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4851,0.003]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4865,13.75]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4869,14.43333]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4855,2.0]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4859,0.02956541]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4864,16.24167]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4851,0.003]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4865,13.725]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4869,14.54167]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4855,2.0]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4859,0.02958314]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4864,16.35833]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4851,0.003]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4865,13.65833]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4869,14.38333]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4855,2.0]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4859,0.0296096]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4864,16.20833]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4851,0.003]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4865,13.5]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4869,14.18333]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4855,2.0]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4859,0.02952817]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4864,16.01667]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4851,0.003]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4865,13.44167]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4869,14.05]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4855,2.0]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4859,0.02959688]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4864,15.9]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4851,0.003]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4865,13.59167]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4869,14.21667]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4855,2.0]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4859,0.02952072]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4864,16.025]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4851,0.003]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4865,13.65]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4869,14.33333]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4855,2.0]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4859,0.02952223]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4864,16.25]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4851,0.003]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4865,13.59167]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4869,14.30833]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4855,2.0]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4859,0.02956487]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4864,16.175]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4851,0.003]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4865,13.63333]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4869,14.375]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4855,2.0]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4859,0.02953487]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4864,16.15]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4851,0.003]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4865,13.7]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4869,14.54167]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4855,2.0]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4859,0.02957583]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4864,16.48333]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4851,0.003]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4865,13.65833]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4869,14.48333]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4855,2.0]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4859,0.02952971]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4864,16.39167]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4851,0.003]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4865,13.65]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4869,14.35]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4855,2.0]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4859,0.02959351]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4864,16.2]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4851,0.003]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4865,13.5]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4869,14.225]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4855,2.0]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4859,0.02956545]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4864,16.075]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4851,0.003]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4865,13.45833]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4869,14.10833]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4855,2.0]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4859,0.02952958]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4864,16.00833]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4851,0.00275]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4865,13.35]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4869,13.89167]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4855,2.0]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4859,0.02958054]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4864,15.96667]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4851,0.003]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4865,13.23333]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4869,13.775]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4855,2.0]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4859,0.02955308]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4864,15.91667]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4851,0.003]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4865,13.04167]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4869,13.58333]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4855,2.0]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4859,0.02957241]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4864,15.8]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4851,0.003]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4865,13.025]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4869,13.54167]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4855,2.0]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4859,0.02950116]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4864,15.7]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4851,0.003]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4865,13.1]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4869,13.825]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4855,2.0]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4859,0.02948336]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4864,15.8]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4851,0.003]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4865,12.99167]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4869,13.65]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4855,2.0]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4859,0.02955662]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4864,15.80833]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4851,0.003]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4865,12.95833]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4869,13.63333]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4855,2.0]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4859,0.02951208]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4864,15.875]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4851,0.003]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4865,13.01667]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4869,13.68333]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4855,2.05]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4859,0.02952137]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4864,16.025]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4851,0.003]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4865,13.00833]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4869,13.7]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4855,2.2]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4859,0.02949003]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4864,16.075]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4851,0.003]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4865,13.06667]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4869,13.8]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4855,2.2]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4859,0.02953086]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4864,16.01667]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4851,0.003]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4865,13.11667]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4869,13.75]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4855,2.2]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4859,0.02946807]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4864,16.03333]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4851,0.003]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4865,13.075]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4869,13.725]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4855,2.2]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4859,0.02954698]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4864,15.88333]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4851,0.003]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4865,13.225]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4869,13.875]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4855,2.2]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4859,0.02958513]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4864,15.89167]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4851,0.003]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4865,13.16667]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4869,13.85]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4855,2.2]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4859,0.02954168]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4864,15.91667]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4851,0.003]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4865,13.11667]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4869,13.80833]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4855,2.2]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4859,0.02960786]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4864,15.86667]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4851,0.003]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4865,13.11667]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4869,13.83333]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4855,2.2]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4859,0.02964774]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4864,15.75833]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4851,0.003]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4865,13.05]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4869,13.69167]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4855,2.2]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4859,0.02955921]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4864,15.625]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4851,0.003]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4865,12.98333]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4869,13.63333]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4855,2.2]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4859,0.02957062]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4864,15.63333]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4851,0.003]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4865,12.90833]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4869,13.51667]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4855,2.2]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4859,0.02959573]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4864,15.53333]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4851,0.003]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4865,12.94167]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4869,13.675]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4855,2.2]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4859,0.02960765]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4864,15.50833]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4851,0.003]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4865,13.025]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4869,13.90833]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4855,2.5]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4859,0.02953297]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4864,15.64167]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4851,0.003]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4865,13.09167]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4869,14.00833]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4855,3.55]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4859,0.02955997]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4864,15.69167]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4851,0.003]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4865,13.25]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4869,14.26667]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4855,2.283333]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4859,0.02957167]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4864,15.85833]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4851,0.003]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4865,13.45]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4869,14.66667]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4855,2.383333]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4859,0.02949142]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4864,15.98333]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4851,0.003]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4865,13.50833]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4869,14.75833]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4855,2.383333]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4859,0.02956259]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4864,16.03333]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4851,0.003]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4865,13.64167]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4869,14.88333]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4855,2.666667]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4859,0.02955637]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4864,15.99167]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4851,0.003]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4865,13.6]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4869,14.76667]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4855,2.4]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4859,0.02948668]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4864,15.95833]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4851,0.0025]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4865,13.58333]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4869,14.725]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4855,2.216667]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4859,0.02954237]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4864,15.9]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4851,0.003]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4865,13.575]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4869,14.775]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4855,2.2]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4859,0.02945713]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4864,15.96667]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4851,0.003]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4865,13.40833]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4869,14.50833]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4855,2.216667]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4859,0.02946934]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4864,15.83333]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4851,0.003]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4865,13.45833]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4869,14.50833]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4855,2.366667]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4859,0.02946001]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4864,15.825]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4851,0.00275]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4865,13.34167]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4869,14.33333]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4855,2.4]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4859,0.02948885]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4864,15.70833]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4851,0.003]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4865,13.225]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4869,14.19167]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4855,2.4]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4859,0.02948281]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4864,15.58333]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4851,0.003]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4865,13.175]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4869,14.10833]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4855,2.4]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4859,0.02952861]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4864,15.60833]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4851,0.003]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4865,13.06667]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4869,13.925]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4855,2.4]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4859,0.02946444]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4864,15.575]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4851,0.003]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4865,12.91667]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4869,13.725]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4855,2.4]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4859,0.02944607]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4864,15.43333]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4851,0.003]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4865,12.8]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4869,13.61667]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4855,2.4]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4859,0.02943959]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4864,15.25]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4851,0.003]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4865,12.69167]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4869,13.5]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4855,2.4]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4859,0.02942752]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4864,15.13333]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4851,0.003]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4865,12.60833]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4869,13.44167]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4855,2.4]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4859,0.02945028]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4864,15.14167]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4851,0.003]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4865,12.63333]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4869,13.44167]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4855,2.4]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4859,0.02946067]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4864,15.24167]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4851,0.003]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4865,12.56667]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4869,13.4]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4855,2.4]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4859,0.02955584]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4864,15.19167]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4851,0.003]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4865,12.53333]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4869,13.325]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4855,2.4]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4859,0.02961129]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4864,15.14167]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4851,0.003]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4865,12.51667]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4869,13.28333]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4855,2.55]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4859,0.02952056]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4864,15.08333]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4851,0.003]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4865,12.45833]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4869,13.21667]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4855,2.6]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4859,0.0295048]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4864,15.075]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4851,0.003]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4865,12.425]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4869,13.225]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4855,2.783333]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4859,0.02952666]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4864,15.1]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4851,0.003]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4865,12.39167]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4869,13.15833]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4855,2.8]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4859,0.02946562]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4864,15.09167]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4851,0.003]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4865,12.35833]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4869,13.18333]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4855,2.7]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4859,0.02945756]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4864,14.975]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4851,0.003]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4865,12.375]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4869,13.13333]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4855,2.283333]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4859,0.02945499]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4864,14.96667]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4851,0.00275]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4865,12.41667]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4869,13.175]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4855,2.533334]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4859,0.02949568]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4864,14.925]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4851,0.003]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4865,12.46667]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4869,13.20833]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4855,2.666667]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4859,0.02942953]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4864,15.01667]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4851,0.003]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4865,12.46667]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4869,13.275]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4855,2.75]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4859,0.02947742]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4864,15.1]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4851,0.003]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4865,12.55833]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4869,13.35]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4855,2.8]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4859,0.02944736]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4864,15.1]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4851,0.003]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4865,12.48333]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4869,13.375]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4855,2.8]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4859,0.02944841]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4864,15.10833]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4851,0.003]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4865,12.45833]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4869,13.29167]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4855,2.8]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4859,0.02948005]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4864,15.175]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4851,0.003]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4865,12.5]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4869,13.36667]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4855,2.8]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4859,0.02948755]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4864,15.2]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4851,0.003]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4865,12.58333]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4869,13.49167]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4855,2.8]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4859,0.02947129]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4864,15.26667]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4851,0.003]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4865,12.71667]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4869,13.625]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4855,2.816667]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4859,0.02953159]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4864,15.6]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4851,0.003]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4865,12.76667]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4869,13.65]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4855,2.883333]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4859,0.02945841]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4864,15.625]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4851,0.003]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4865,12.80833]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4869,13.61667]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4855,2.816667]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4859,0.02946693]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4864,15.59167]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4851,0.003]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4865,12.70833]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4869,13.48333]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4855,2.85]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4859,0.02946436]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4864,15.55]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4851,0.003]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4865,12.625]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4869,13.43333]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4855,2.966666]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4859,0.02946872]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4864,15.46667]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4851,0.003]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4865,12.675]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4869,13.45833]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4855,2.916666]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4859,0.02952237]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4864,15.4]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4851,0.003]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4865,12.66667]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4869,13.5]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4855,2.933333]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4859,0.02945496]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4864,15.36667]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4851,0.003]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4865,12.73333]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4869,13.55]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4855,2.966666]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4859,0.02943259]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4864,15.49167]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4851,0.003]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4865,12.71667]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4869,13.55]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4855,2.966666]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4859,0.02940932]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4864,15.55833]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4851,0.003]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4865,12.7]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4869,13.51667]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4855,2.95]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4859,0.02939051]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4864,15.51667]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4851,0.003]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4865,12.78333]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4869,13.60833]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4855,2.866667]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4859,0.02945324]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4864,15.56667]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4851,0.003]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4865,12.73333]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4869,13.55833]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4855,2.8]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4859,0.02948887]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4864,15.58333]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4851,0.003]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4865,12.75833]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4869,13.59167]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4855,2.8]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4859,0.02950603]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4864,15.53333]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4851,0.00275]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4865,12.84167]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4869,13.69167]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4855,2.8]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4859,0.02950592]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4864,15.69167]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4851,0.003]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4865,12.73333]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4869,13.525]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4855,2.8]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4859,0.02961181]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4864,15.54167]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4851,0.003]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4865,12.58333]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4869,13.35]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4855,2.8]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4859,0.02954877]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4864,15.44167]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4851,0.003]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4865,12.48333]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4869,13.225]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4855,2.8]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4859,0.02954438]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4864,15.39167]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4851,0.003]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4865,12.45]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4869,13.14167]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4855,2.8]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4859,0.02957916]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4864,15.41667]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4851,0.003]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4865,12.46667]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4869,13.15833]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4855,2.8]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4859,0.0295222]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4864,15.425]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4851,0.003]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4865,12.66667]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4869,13.475]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4855,2.8]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4859,0.02954485]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4864,15.6]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4851,0.003]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4865,12.725]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4869,13.575]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4855,2.8]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4859,0.02964879]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4864,15.7]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4851,0.003]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4865,12.68333]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4869,13.53333]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4855,2.833333]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4859,0.02956155]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4864,15.65]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4851,0.003]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4865,12.73333]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4869,13.525]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4855,2.95]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4859,0.02955422]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4864,15.66667]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4851,0.003]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4865,12.86667]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4869,13.59167]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4855,3.0]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4859,0.0295808]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4864,15.85]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4851,0.003]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4865,12.825]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4869,13.575]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4855,2.983333]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4859,0.02957091]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4864,15.94167]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4851,0.003]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4865,12.775]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4869,13.51667]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4855,2.983333]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4859,0.02956025]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4864,15.68333]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4851,0.003]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4865,12.79167]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4869,13.4]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4855,3.0]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4859,0.0295067]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4864,15.625]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4851,0.003]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4865,12.625]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4869,13.3]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4855,3.0]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4859,0.0294608]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4864,15.55833]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4851,0.003]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4865,12.525]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4869,13.14167]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4855,3.0]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4859,0.02955905]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4864,15.48333]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4851,0.003]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4865,12.48333]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4869,13.08333]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4855,3.0]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4859,0.02956676]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4864,15.39167]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4851,0.003]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4865,12.36667]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4869,12.925]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4855,3.0]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4859,0.02952654]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4864,15.25833]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4851,0.003]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4865,12.16667]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4869,12.71667]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4855,3.0]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4859,0.02957147]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4864,15.125]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4851,0.003]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4865,11.93333]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4869,12.49167]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4855,3.0]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4859,0.02954713]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4864,15.04167]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4851,0.003]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4865,11.81667]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4869,12.3]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4855,3.0]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4859,0.02956858]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4864,14.90833]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4851,0.003]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4865,11.725]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4869,12.15]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4855,3.0]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4859,0.02959085]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4864,14.78333]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4851,0.003]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4865,11.55833]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4869,11.925]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4855,3.016666]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4859,0.02957259]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4864,14.6]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4851,0.003]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4865,11.4]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4869,11.69167]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4855,3.066667]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4859,0.02956605]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4864,14.425]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4851,0.003]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4865,11.29167]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4869,11.60833]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4855,3.183333]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4859,0.02953096]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4864,14.31667]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4851,0.003]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4865,11.16667]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4869,11.41667]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4855,3.2]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4859,0.02953131]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4864,14.2]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4851,0.003]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4865,11.05]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4869,11.275]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4855,3.2]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4859,0.02950271]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4864,14.05]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4851,0.003]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4865,10.98333]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4869,11.25833]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4855,3.2]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4859,0.02954514]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4864,13.99167]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4851,0.003]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4865,10.875]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4869,11.14167]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4855,3.2]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4859,0.0295368]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4864,13.98333]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4851,0.003]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4865,10.84167]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4869,11.025]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4855,3.2]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4859,0.0294272]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4864,13.85833]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4851,0.003]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4865,10.69167]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4869,10.94167]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4855,3.3]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4859,0.02941945]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4864,13.78333]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4851,0.003]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4865,10.61667]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4869,10.78333]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4855,3.4]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4859,0.02948201]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4864,13.7]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4851,0.00275]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4865,10.49167]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4869,10.73333]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4855,3.4]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4859,0.02951436]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4864,13.66667]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4851,0.003]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4865,10.39167]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4869,10.64167]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4855,3.4]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4859,0.02944718]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4864,13.575]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4851,0.003]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4865,10.35833]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4869,10.50833]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4855,3.4]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4859,0.02947773]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4864,13.525]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4851,0.003]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4865,10.18333]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4869,10.38333]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4855,3.4]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4859,0.02955147]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4864,13.40833]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4851,0.003]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4865,10.06667]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4869,10.28333]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4855,3.4]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4859,0.02949299]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4864,13.26667]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4851,0.003]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4865,9.925]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4869,10.125]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4855,3.4]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4859,0.02939427]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4864,13.15]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4851,0.003]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4865,9.741666]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4869,9.974999]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4855,3.4]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4859,0.02949064]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4864,13.05833]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4851,0.003]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4865,9.599999]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4869,9.833333]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4855,3.416667]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4859,0.02952834]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4864,12.95833]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4851,0.003]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4865,9.458333]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4869,9.691667]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4855,3.583333]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4859,0.02953757]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4864,12.89167]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4851,0.003]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4865,9.3]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4869,9.558333]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4855,3.6]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4859,0.02954889]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4864,12.90833]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4851,0.003]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4865,9.2]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4869,9.433333]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4855,3.6]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4859,0.02948481]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4864,12.84167]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4851,0.003]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4865,9.058333]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4869,9.3]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4855,3.6]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4859,0.02952377]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4864,12.76667]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4851,0.003]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4865,8.941667]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4869,9.175]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4855,3.6]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4859,0.02956164]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4864,12.65833]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4851,0.003]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4865,8.841666]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4869,9.083333]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4855,4.2]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4859,0.02956715]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4864,12.61667]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4851,0.003]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4865,8.783334]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4869,9.108334]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4855,4.0]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4859,0.02958237]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4864,12.575]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4851,0.003]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4865,8.691667]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4869,8.966666]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4855,4.0]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4859,0.02961044]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4864,12.63333]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4851,0.003]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4865,8.541667]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4869,8.808333]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4855,4.0]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4859,0.02960968]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4864,12.55833]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4851,0.003]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4865,8.508333]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4869,8.783334]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4855,4.0]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4859,0.02959883]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4864,12.60833]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4851,0.003]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4865,8.533334]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4869,8.741666]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4855,4.0]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4859,0.02951781]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4864,12.775]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4851,0.003]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4865,8.474999]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4869,8.791667]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4855,4.0]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4859,0.02960465]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4864,12.95833]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4851,0.003]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4865,8.358334]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4869,8.833333]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4855,4.0]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4859,0.02956105]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4864,13.00833]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4851,0.003]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4865,8.241666]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4869,8.724999]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4855,4.0]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4859,0.02952644]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4864,12.975]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4851,0.003]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4865,8.183333]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4869,8.683333]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4855,3.95]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4859,0.02961105]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4864,12.39167]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4851,0.003]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4865,8.141666]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4869,8.666667]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4855,3.8]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4859,0.02952784]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4864,11.975]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4851,0.003]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4865,8.099999]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4869,8.633333]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4855,3.8]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4859,0.0295158]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4864,11.98333]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4851,0.003]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4865,7.975]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4869,8.516666]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4855,3.8]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4859,0.02963153]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4864,11.93333]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4851,0.003]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4865,7.991666]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4869,8.441667]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4855,3.8]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4859,0.02955067]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4864,11.96667]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4851,0.003]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4865,7.858333]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4869,8.416667]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4855,3.8]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4859,0.02957943]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4864,11.96667]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4851,0.003]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4865,7.808333]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4869,8.366667]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4855,3.8]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4859,0.02955593]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4864,12.025]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4851,0.003]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4865,7.825]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4869,8.316667]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4855,3.8]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4859,0.02951898]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4864,11.85833]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4851,0.003]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4865,7.758333]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4869,8.316667]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4855,3.816667]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4859,0.02953465]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4864,11.64167]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4851,0.003]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4865,7.616666]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4869,8.258333]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4855,4.0]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4859,0.0295064]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4864,11.55]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4851,0.003]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4865,7.625]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4869,8.258333]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4855,4.0]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4859,0.02951281]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4864,11.50833]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4851,0.003]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4865,7.75]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4869,8.349999]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4855,4.0]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4859,0.02954032]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4864,11.45833]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4851,0.003]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4865,7.916667]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4869,8.458333]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4855,4.0]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4859,0.02952823]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4864,11.68333]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4851,0.003]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4865,8.025]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4869,8.633333]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4855,4.0]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4859,0.02950447]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4864,11.875]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4851,0.003]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4865,8.075]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4869,8.666667]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4855,4.0]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4859,0.02950197]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4864,11.90833]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4851,0.003]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4865,8.05]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4869,8.683333]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4855,4.0]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4859,0.02961085]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4864,11.78333]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4851,0.003]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4865,8.025]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4869,8.566667]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4855,4.0]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4859,0.02950595]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4864,11.625]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4851,0.003]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4865,7.941666]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4869,8.491667]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4855,4.166667]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4859,0.02951827]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4864,11.86667]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4851,0.003]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4865,7.908333]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4869,8.433333]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4855,4.25]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4859,0.02951478]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4864,12.14167]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4851,0.003]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4865,7.925]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4869,8.375]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4855,4.2]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4859,0.02951768]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4864,11.95]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4851,0.00275]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4865,7.949999]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4869,8.466666]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4855,4.2]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4859,0.02952685]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4864,11.7]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4851,0.003]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4865,7.875]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4869,8.366667]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4855,4.2]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4859,0.02947461]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4864,11.54167]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4851,0.003]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4865,7.816666]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4869,8.358334]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4855,4.15]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4859,0.02947991]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4864,11.38333]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4851,0.003]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4865,7.808333]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4869,8.375]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4855,4.0]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4859,0.02945621]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4864,11.41667]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4851,0.003]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4865,7.808333]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4869,8.3]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4855,4.0]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4859,0.02949698]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4864,11.45833]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4851,0.003]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4865,7.725]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4869,8.325]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4855,4.016666]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4859,0.02949446]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4864,11.2]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4851,0.003]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4865,7.783333]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4869,8.441667]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4855,4.0]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4859,0.02950863]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4864,11.1]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4851,0.003]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4865,7.791667]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4869,8.391667]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4855,4.0]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4859,0.0295191]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4864,11.04167]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4851,0.003]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4865,7.866667]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4869,8.525001]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4855,4.0]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4859,0.02958076]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4864,11.175]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4851,0.003]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4865,7.908333]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4869,8.541667]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4855,4.0]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4859,0.02953248]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4864,11.33333]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4851,0.003]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4865,7.816666]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4869,8.408334]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4855,4.0]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4859,0.02948956]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4864,11.45]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4851,0.003]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4865,7.633333]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4869,8.2]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4855,4.0]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4859,0.02956718]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4864,11.48333]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4851,0.003]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4865,7.516666]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4869,8.016666]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4855,4.0]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4859,0.0294693]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4864,11.225]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4851,0.003]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4865,7.383333]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4869,7.941666]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4855,4.0]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4859,0.02958397]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4864,11.175]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4851,0.003]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4865,7.241667]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4869,7.791667]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4855,4.0]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4859,0.02952303]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4864,11.15833]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4851,0.003]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4865,7.141666]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4869,7.75]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4855,4.0]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4859,0.02947816]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4864,11.175]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4851,0.003]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4865,7.325]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4869,7.908333]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4855,4.0]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4859,0.02954812]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4864,11.14167]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4851,0.003]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4865,7.425]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4869,8.0]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4855,4.0]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4859,0.0295166]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4864,10.99167]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4851,0.003]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4865,7.325]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4869,7.949999]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4855,4.0]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4859,0.02945947]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4864,10.99167]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4851,0.003]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4865,7.266666]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4869,7.925]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4855,4.0]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4859,0.0295318]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4864,11.075]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4851,0.003]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4865,7.191666]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4869,7.866667]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4855,4.0]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4859,0.02949679]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4864,11.05]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4851,0.003]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4865,7.05]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4869,7.758333]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4855,4.0]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4859,0.02948697]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4864,10.85]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4851,0.003]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4865,6.958333]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4869,7.641666]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4855,4.0]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4859,0.02948381]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4864,10.775]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4851,0.003]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4865,6.85]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4869,7.566666]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4855,4.0]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4859,0.02945367]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4864,10.89167]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4851,0.003]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4865,6.8]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4869,7.566666]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4855,4.0]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4859,0.02939911]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4864,10.79167]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4851,0.003]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4865,6.775]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4869,7.508333]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4855,4.0]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4859,0.02947278]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4864,10.7]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4851,0.003]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4865,6.791667]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4869,7.55]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4855,4.0]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4859,0.02944595]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4864,10.58333]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4851,0.003]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4865,6.883333]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4869,7.65]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4855,4.016666]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4859,0.02943566]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4864,10.54167]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4851,0.003]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4865,6.908333]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4869,7.691666]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4855,4.0]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4859,0.02941687]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4864,10.71667]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4851,0.003]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4865,6.991666]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4869,7.758333]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4855,4.066667]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4859,0.02957293]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4864,10.79167]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4851,0.003]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4865,6.983333]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4869,7.758333]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4855,4.183333]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4859,0.02953419]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4864,11.0]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4851,0.003]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4865,6.975]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4869,7.733334]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4855,4.2]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4859,0.02953143]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4864,10.55]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4851,0.003]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4865,7.0]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4869,7.775]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4855,4.2]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4859,0.02952909]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4864,10.48333]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4851,0.003]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4865,7.025]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4869,7.758333]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4855,4.266667]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4859,0.02946721]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4864,10.43333]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4851,0.003]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4865,6.975]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4869,7.7]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4855,4.55]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4859,0.02946829]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4864,10.30833]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4851,0.003]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4865,6.941666]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4869,7.65]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4855,4.4]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4859,0.02946972]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4864,10.29167]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4851,0.003]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4865,6.966667]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4869,7.55]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4855,4.4]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4859,0.02949676]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4864,10.275]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4851,0.003]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4865,7.008333]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4869,7.691666]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4855,4.4]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4859,0.02954443]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4864,10.525]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4851,0.003]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4865,7.05]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4869,7.591667]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4855,4.266667]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4859,0.02950381]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4864,10.59167]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4851,0.003]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4865,7.05]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4869,7.5]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4855,4.216667]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4859,0.02957899]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4864,10.60833]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4851,0.003]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4865,6.966667]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4869,7.391666]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4855,4.2]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4859,0.02956521]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4864,10.59167]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4851,0.003]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4865,6.883333]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4869,7.3]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4855,4.2]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4859,0.0295378]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4864,10.6]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4851,0.003]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4865,6.825]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4869,7.183333]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4855,4.2]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4859,0.02954249]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4864,10.675]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4851,0.003]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4865,6.783333]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4869,7.166667]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4855,4.2]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4859,0.02946698]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4864,10.66667]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4851,0.003]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4865,6.816666]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4869,7.258333]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4855,4.2]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4859,0.02952643]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4864,11.075]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4851,0.003]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4865,6.85]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4869,7.208333]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4855,4.2]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4859,0.02952283]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4864,11.46667]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4851,0.003]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4865,6.741667]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4869,7.225]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4855,4.2]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4859,0.02950393]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4864,11.55833]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4851,0.003]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4865,6.7]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4869,7.108333]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4855,4.2]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4859,0.02953227]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4864,11.475]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4851,0.003]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4865,6.675]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4869,7.033333]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4855,4.2]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4859,0.02952193]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4864,11.36667]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4851,0.003]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4865,6.574999]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4869,6.958333]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4855,4.2]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4859,0.0296004]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4864,11.325]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4851,0.003]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4865,6.541666]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4869,6.908333]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4855,4.2]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4859,0.02965298]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4864,11.275]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4851,0.003]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4865,6.491666]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4869,6.825]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4855,4.2]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4859,0.02955717]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4864,11.11667]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4851,0.003]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4865,6.433333]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4869,6.758333]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4855,4.2]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4859,0.02955157]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4864,10.86667]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4851,0.003]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4865,6.408333]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4869,6.758333]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4855,4.2]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4859,0.02959505]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4864,10.25833]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4851,0.003]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4865,6.358333]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4869,6.7]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4855,4.2]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4859,0.02949169]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4864,9.974999]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4851,0.003]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4865,6.308333]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4869,6.558333]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4855,4.2]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4859,0.02957981]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4864,9.966666]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4851,0.003]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4865,6.233334]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4869,6.491666]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4855,4.2]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4859,0.02956777]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4864,10.0]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4851,0.003]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4865,6.191667]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4869,6.574999]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4855,4.2]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4859,0.02970126]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4864,10.09167]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4851,0.003]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4865,6.216667]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4869,6.666667]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4855,4.2]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4859,0.02977201]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4864,10.43333]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4851,0.003]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4865,6.266666]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4869,6.708333]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4855,4.2]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4859,0.02971765]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4864,10.75833]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4851,0.003]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4865,6.308333]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4869,6.741667]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4855,4.2]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4859,0.02974257]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4864,10.68333]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4851,0.003]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4865,6.366667]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4869,6.741667]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4855,4.233334]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4859,0.02976968]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4864,10.69167]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4851,0.003]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4865,6.508333]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4869,6.941666]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4855,4.216667]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4859,0.02966862]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4864,10.85]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4851,0.003]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4865,6.508333]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4869,6.908333]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4855,4.216667]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4859,0.02976364]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4864,10.75833]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4851,0.003]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4865,6.5]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4869,6.983333]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4855,4.2]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4859,0.02968278]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4864,10.49167]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4851,0.003]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4865,6.508333]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4869,6.966667]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4855,4.216667]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4859,0.0296855]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4864,10.43333]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4851,0.003]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4865,6.433333]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4869,7.008333]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4855,4.283333]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4859,0.02965722]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4864,10.29167]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4851,0.003]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4865,6.516666]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4869,7.008333]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4855,4.4]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4859,0.02972396]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4864,10.64167]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4851,0.003]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4865,6.483333]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4869,6.891666]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4855,4.4]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4859,0.02975435]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4864,10.79167]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4851,0.003]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4865,6.433333]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4869,6.9]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4855,4.4]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4859,0.02970562]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4864,10.65]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4851,0.003]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4865,6.408333]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4869,6.891666]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4855,4.4]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4859,0.02977172]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4864,10.43333]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4851,0.003]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4865,6.408333]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4869,6.883333]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4855,4.4]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4859,0.02975438]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4864,10.45833]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4851,0.003]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4865,6.391666]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4869,6.833333]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4855,4.4]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4859,0.02972456]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4864,10.48333]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4851,0.003]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4865,6.416667]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4869,6.866667]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4855,4.4]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4859,0.02979919]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4864,10.75]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4851,0.003]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4865,6.449999]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4869,6.949999]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4855,4.383333]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4859,0.02983075]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4864,10.88333]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4851,0.003]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4865,6.616666]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4869,7.083333]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4855,4.4]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4859,0.0298245]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4864,11.225]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4851,0.003]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4865,6.658333]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4869,7.1]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4855,4.4]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4859,0.02978234]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4864,11.175]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4851,0.003]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4865,6.6]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4869,7.1]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4855,4.4]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4859,0.02983446]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4864,11.1]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4851,0.003]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4865,6.566666]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4869,6.9]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4855,4.4]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4859,0.02977005]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4864,10.94167]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4851,0.003]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4865,6.5]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4869,6.833333]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4855,4.383333]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4859,0.02977243]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4864,10.65]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4851,0.003]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4865,6.508333]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4869,6.825]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4855,4.383333]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4859,0.02974498]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4864,10.46667]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4851,0.003]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4865,6.4]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4869,6.741667]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4855,4.383333]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4859,0.02979317]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4864,10.05833]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4851,0.003]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4865,6.316666]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4869,6.65]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4855,4.366667]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4859,0.02978204]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4864,9.85]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4851,0.003]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4865,6.208333]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4869,6.475]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4855,4.366667]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4859,0.02980614]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4864,9.758333]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4851,0.003]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4865,6.125]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4869,6.391666]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4855,4.4]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4859,0.02974617]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4864,9.675]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4851,0.003]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4865,6.108333]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4869,6.35]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4855,4.433333]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4859,0.02980048]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4864,9.516666]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4851,0.003]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4865,6.0]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4869,6.241667]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4855,4.583333]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4859,0.02977314]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4864,9.366667]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4851,0.003]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4865,5.975]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4869,6.183333]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4855,4.433333]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4859,0.029822]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4864,9.425]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4851,0.003]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4865,5.925]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4869,6.133333]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4855,4.4]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4859,0.02981356]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4864,9.433333]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4851,0.003]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4865,5.908333]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4869,6.074999]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4855,4.4]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4859,0.02980095]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4864,9.466666]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4851,0.003]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4865,5.841667]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4869,6.074999]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4855,4.4]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4859,0.02976602]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4864,9.658334]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4851,0.003]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4865,5.85]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4869,6.058333]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4855,4.4]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4859,0.02968988]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4864,9.983333]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4851,0.003]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4865,5.825]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4869,6.116666]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4855,4.4]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4859,0.02983536]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4864,10.36667]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4851,0.003]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4865,5.833333]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4869,6.15]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4855,4.4]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4859,0.02981788]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4864,10.65]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4851,0.003]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4865,5.858333]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4869,6.208333]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4855,4.4]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4859,0.02978073]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4864,10.825]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4851,0.003]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4865,5.866667]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4869,6.208333]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4855,4.4]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4859,0.02977843]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4864,10.81667]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4851,0.003]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4865,5.808333]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4869,6.125]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4855,4.4]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4859,0.02974981]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4864,10.45]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4851,0.003]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4865,5.766666]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4869,6.016666]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4855,4.4]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4859,0.02970208]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4864,10.16667]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4851,0.003]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4865,5.858333]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4869,6.116666]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4855,4.4]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4859,0.02984369]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4864,10.3]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4851,0.003]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4865,5.891666]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4869,6.1]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4855,4.4]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4859,0.02976204]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4864,10.34167]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4851,0.003]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4865,5.966667]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4869,6.15]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4855,4.4]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4859,0.02980991]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4864,10.51667]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4851,0.003]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4865,5.933333]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4869,6.15]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4855,4.4]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4859,0.02984216]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4864,10.575]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4851,0.003]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4865,5.949999]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4869,6.133333]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4855,4.4]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4859,0.02981213]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4864,10.64167]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4851,0.003]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4865,5.933333]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4869,6.108333]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4855,4.4]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4859,0.02978259]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4864,10.70833]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4851,0.003]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4865,5.9]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4869,6.116666]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4855,4.4]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4859,0.02983182]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4864,10.75833]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4851,0.003]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4865,5.958333]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4869,6.25]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4855,4.4]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4859,0.02984768]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4864,10.83333]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4851,0.003]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4865,6.141666]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4869,6.3]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4855,4.4]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4859,0.02979569]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4864,10.9]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4851,0.003]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4865,6.191666]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4869,6.408333]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4855,4.4]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4859,0.02978429]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4864,10.975]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4851,0.003]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4865,6.233334]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4869,6.483333]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4855,4.4]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4859,0.02978272]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4864,11.00833]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4851,0.003]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4865,6.366667]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4869,6.558333]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4855,4.4]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4859,0.02987514]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4864,10.99167]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4851,0.003]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4865,6.283333]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4869,6.583333]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4855,4.4]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4859,0.02975328]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4864,10.89167]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4851,0.003]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4865,6.358333]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4869,6.675]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4855,4.4]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4859,0.02981793]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4864,10.84167]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4851,0.003]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4865,6.441666]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4869,6.766666]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4855,4.4]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4859,0.029833]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4864,10.9]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4851,0.003]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4865,6.55]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4869,6.825]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4855,4.4]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4859,0.02981795]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4864,10.85833]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4851,0.003]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4865,6.533333]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4869,6.858333]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4855,4.4]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4859,0.02984653]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4864,10.88333]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4851,0.003]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4865,6.375]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4869,6.75]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4855,4.4]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4859,0.02983712]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4864,10.9]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4851,0.003]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4865,6.316666]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4869,6.65]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4855,4.4]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4859,0.02995497]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4864,10.83333]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4851,0.003]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4865,6.4]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4869,6.716667]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4855,4.4]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4859,0.02982205]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4864,10.79167]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4851,0.003]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4865,6.433333]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4869,6.758333]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4855,4.4]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4859,0.02982819]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4864,10.85]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4851,0.003]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4865,6.466667]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4869,6.816666]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4855,4.4]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4859,0.02982665]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4864,10.90833]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4851,0.003]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4865,6.466667]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4869,6.841667]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4855,4.4]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4859,0.02981938]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4864,10.925]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4851,0.003]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4865,6.6]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4869,6.966667]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4855,4.4]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4859,0.02994742]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4864,10.94167]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4851,0.003]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4865,6.608333]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4869,7.016666]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4855,4.4]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4859,0.02980688]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4864,10.91667]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4851,0.003]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4865,6.816666]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4869,7.325]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4855,4.4]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4859,0.02985286]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4864,11.04167]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4851,0.003]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4865,6.958333]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4869,7.4]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4855,4.4]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4859,0.02981864]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4864,11.15833]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4851,0.003]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4865,7.041667]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4869,7.5]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4855,4.4]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4859,0.02985065]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4864,11.21667]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4851,0.003]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4865,7.074999]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4869,7.566666]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4855,4.4]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4859,0.02974086]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4864,11.25833]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4851,0.003]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4865,7.225]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4869,7.716667]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4855,4.4]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4859,0.02983247]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4864,11.35]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4851,0.003]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4865,7.325]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4869,7.841667]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4855,4.4]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4859,0.02984399]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4864,11.53333]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4851,0.003]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4865,7.641666]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4869,8.208333]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4855,4.4]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4859,0.02971536]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4864,11.90833]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4851,0.003]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4865,7.816666]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4869,8.366667]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4855,4.4]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4859,0.0297255]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4864,12.2]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4851,0.003]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4865,8.091666]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4869,8.675]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4855,4.4]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4859,0.02973562]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4864,12.54167]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4851,0.003]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4865,8.116667]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4869,8.708333]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4855,4.4]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4859,0.02974361]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4864,12.44167]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4851,0.003]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4865,8.183333]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4869,8.75]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4855,4.4]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4859,0.02969793]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4864,12.46667]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4851,0.003]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4865,8.141666]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4869,8.716666]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4855,4.4]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4859,0.02976571]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4864,12.275]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4851,0.003]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4865,8.166667]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4869,8.724999]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4855,4.4]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4859,0.02975429]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4864,12.23333]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4851,0.003]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4865,8.083333]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4869,8.708333]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4855,4.4]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4859,0.02975043]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4864,12.28333]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4851,0.003]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4865,7.941666]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4869,8.533334]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4855,4.4]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4859,0.0297769]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4864,12.21667]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4851,0.003]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4865,7.933333]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4869,8.400001]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4855,4.4]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4859,0.0297666]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4864,12.19167]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4851,0.003]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4865,7.983333]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4869,8.425]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4855,4.4]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4859,0.02981896]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4864,12.15833]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4851,0.003]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4865,7.858333]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4869,8.291667]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4855,4.4]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4859,0.02970923]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4864,12.225]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4851,0.003]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4865,7.808333]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4869,8.166667]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4855,4.4]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4859,0.02977691]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4864,11.96667]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4851,0.003]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4865,7.841667]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4869,8.325]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4855,4.4]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4859,0.02981912]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4864,12.025]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4851,0.003]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4865,7.941666]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4869,8.266666]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4855,4.4]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4859,0.02984499]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4864,12.025]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4851,0.003]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4865,7.933333]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4869,8.166667]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4855,4.4]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4859,0.02979501]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4864,12.0]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4851,0.003]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4865,7.808333]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4869,8.0]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4855,4.4]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4859,0.02980105]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4864,12.0]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4851,0.003]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4865,7.775]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4869,7.908333]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4855,4.4]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4859,0.02979451]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4864,11.95]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4851,0.003]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4865,7.583333]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4869,7.725]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4855,4.4]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4859,0.02973984]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4864,11.89167]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4851,0.003]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4865,7.466667]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4869,7.6]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4855,4.4]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4859,0.02981147]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4864,11.79167]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4851,0.003]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4865,7.341667]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4869,7.5]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4855,4.4]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4859,0.02979995]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4864,11.725]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4851,0.003]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4865,7.183333]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4869,7.35]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4855,4.4]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4859,0.0298428]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4864,11.58333]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4851,0.003]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4865,7.025]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4869,7.141666]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4855,4.4]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4859,0.02989025]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4864,11.35833]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4851,0.003]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4865,6.9]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4869,7.05]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4855,4.4]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4859,0.02987172]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4864,11.125]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4851,0.003]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4865,6.808333]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4869,6.975]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4855,4.4]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4859,0.02981578]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4864,10.9]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4851,0.003]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4865,6.658333]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4869,6.791667]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4855,4.4]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4859,0.02970203]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4864,10.69167]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4851,0.003]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4865,6.541666]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4869,6.7]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4855,4.4]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4859,0.03009709]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4864,10.45833]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4851,0.003]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4865,6.375]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4869,6.541666]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4855,4.4]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4859,0.02986048]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4864,10.34167]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4851,0.003]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4865,6.291667]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4869,6.441666]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4855,4.4]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4859,0.02978328]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4864,10.225]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4851,0.003]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4865,6.183333]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4869,6.408333]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4855,4.4]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4859,0.02978432]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4864,10.175]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4851,0.003]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4865,6.074999]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4869,6.366667]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4855,4.4]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4859,0.02978628]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4864,10.23333]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4851,0.003]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4865,6.05]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4869,6.266666]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4855,4.4]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4859,0.02977108]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4864,10.26667]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4851,0.003]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4865,6.008333]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4869,6.25]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4855,4.4]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4859,0.02970591]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4864,10.36667]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4851,0.003]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4865,5.916667]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4869,6.225]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4855,4.4]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4859,0.02978584]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4864,9.8]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4851,0.003]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4865,5.816666]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4869,6.133333]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4855,4.4]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4859,0.02986368]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4864,9.266666]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4851,0.003]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4865,5.708333]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4869,5.983333]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4855,4.4]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4859,0.02983321]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4864,9.15]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4851,0.003]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4865,5.633333]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4869,5.925]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4855,4.4]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4859,0.02971756]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4864,9.275]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4851,0.003]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4865,5.591667]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4869,5.933333]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4855,4.4]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4859,0.02974748]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4864,8.983333]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4851,0.003]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4865,5.558333]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4869,5.933333]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4855,5.316667]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4859,0.02978832]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4864,8.808333]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4851,0.003]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4865,5.558333]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4869,6.025]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4855,5.05]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4859,0.02978865]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4864,9.116667]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4851,0.003]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4865,5.516666]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4869,6.083333]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4855,4.916667]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4859,0.02981233]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4864,9.508333]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4851,0.003]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4865,5.525]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4869,6.091667]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4855,4.8]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4859,0.0297735]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4864,9.383333]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4851,0.003]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4865,5.508333]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4869,6.1]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4855,4.783333]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4859,0.02985414]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4864,8.966666]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4851,0.003]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4865,5.508333]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4869,6.1]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4855,4.616666]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4859,0.02978796]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4864,9.041667]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4851,0.003]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4865,5.391666]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4869,6.0]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4855,4.6]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4859,0.02981541]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4864,9.083333]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4851,0.003]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4865,5.383333]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4869,5.941666]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4855,4.6]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4859,0.02981778]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4864,9.091666]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4850,-0.003]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4854,-3.007999]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4868,5.55]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4872,8.458333]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4858,244.7113]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4863,0.0]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4850,-0.003]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4854,-3.008119]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4868,5.591667]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4872,8.55]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4858,244.6189]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4863,0.0]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4850,-0.003]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4854,-3.007128]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4868,5.616666]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4872,8.591666]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4858,244.573]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4863,0.0]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4850,-0.003]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4854,-3.007443]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4868,5.566666]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4872,8.558333]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4858,244.4512]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4863,0.0]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4850,-0.00325]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4854,-3.006458]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4868,5.508333]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4872,8.474999]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4858,244.3867]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4863,0.0]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4850,-0.003]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4854,-2.860429]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4868,5.449999]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4872,8.408334]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4858,244.412]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4863,0.0]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4850,-0.003]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4854,-2.713314]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4868,5.308333]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4872,8.266666]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4858,244.5772]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4863,0.0]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4850,-0.003]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4854,-2.934284]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4868,5.133333]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4872,8.1]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4858,244.5965]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4863,0.0]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4850,-0.00325]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4854,-2.933943]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4868,5.091667]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4872,8.058333]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4858,244.6601]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4863,0.0]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4850,-0.003]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4854,-2.860516]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4868,5.025]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4872,8.016666]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4858,244.6968]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4863,0.0]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4850,-0.003]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4854,-3.080066]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4868,5.008333]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4872,7.991666]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4858,244.7168]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4863,0.0]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4850,-0.003]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4854,-2.786745]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4868,4.983333]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4872,7.975]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4858,244.727]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4863,0.0]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4850,-0.003]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4854,-2.859576]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4868,4.991666]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4872,7.949999]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4858,244.7036]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4863,0.0]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4850,-0.00325]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4854,-2.933249]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4868,4.991666]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4872,7.916667]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4858,244.7206]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4863,0.0]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4850,-0.003]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4854,-2.860603]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4868,4.933333]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4872,7.908333]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4858,244.7297]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4863,0.0]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4850,-0.003]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4854,-2.860026]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4868,4.908333]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4872,7.9]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4858,244.7523]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4863,0.0]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4850,-0.003]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4854,-2.787113]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4868,4.85]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4872,7.841667]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4858,244.8037]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4863,0.0]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4850,-0.003]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4854,-2.713747]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4868,4.925]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4872,7.908333]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4858,244.7352]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4863,0.0]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4850,-0.003]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4854,-3.006631]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4868,5.0]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4872,8.008333]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4858,244.6945]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4863,0.0]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4850,-0.003]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4854,-3.080218]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4868,5.125]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4872,8.1]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4858,244.7025]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4863,0.0]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4850,-0.00325]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4854,-2.934095]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4868,5.241667]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4872,8.216666]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4858,244.6763]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4863,0.0]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4850,-0.003]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4854,-2.860604]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4868,5.283333]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4872,8.291667]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4858,244.7519]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4863,0.0]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4850,-0.003]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4854,-2.787074]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4868,5.283333]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4872,8.258333]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4858,244.7153]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4863,0.0]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4850,-0.003]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4854,-2.934111]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4868,5.333333]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4872,8.308333]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4858,244.7883]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4863,0.0]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4850,-0.003]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4854,-2.933953]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4868,5.291667]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4872,8.283334]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4858,244.7884]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4863,0.0]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4850,-0.003]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4854,-3.081176]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4868,5.316667]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4872,8.291667]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4858,244.7911]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4863,0.0]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4850,-0.003]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4854,-3.008225]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4868,5.425]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4872,8.391667]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4858,244.7937]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4863,0.0]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4850,-0.003]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4854,-3.008108]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4868,5.383333]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4872,8.333333]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4858,244.7991]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4863,0.0]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4850,-0.003]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4854,-2.788336]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4868,5.258334]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4872,8.216666]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4858,244.8556]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4863,0.0]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4850,-0.003]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4854,-2.935143]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4868,5.2]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4872,8.166667]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4858,244.8954]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4863,0.0]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4850,-0.003]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4854,-2.788145]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4868,5.158333]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4872,8.099999]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4858,244.9058]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4863,0.0]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4850,-0.003]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4854,-2.935034]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4868,5.3]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4872,8.191667]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4858,244.9433]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4863,0.0]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4850,-0.003]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4854,-2.861599]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4868,5.316667]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4872,8.283334]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4858,244.9507]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4863,0.0]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4850,-0.003]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4854,-2.935003]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4868,5.341667]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4872,8.258333]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4858,244.9444]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4863,0.0]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4850,-0.003]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4854,-2.861286]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4868,5.325]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4872,8.191667]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4858,244.9767]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4863,0.0]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4850,-0.003]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4854,-2.861437]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4868,5.225]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4872,8.091666]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4858,245.0064]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4863,0.0]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4850,-0.003]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4854,-2.8602]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4868,5.116666]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4872,8.05]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4858,245.0097]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4863,0.0]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4850,-0.003]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4854,-2.934464]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4868,5.141667]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4872,7.991666]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4858,245.0387]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4863,0.0]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4850,-0.003]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4854,-2.78784]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4868,5.2]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4872,8.0]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4858,245.0481]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4863,0.0]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4850,-0.003]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4854,-2.934453]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4868,5.183333]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4872,8.0]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4858,245.0322]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4863,0.0]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4850,-0.003]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4854,-2.860834]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4868,5.125]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4872,7.933333]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4858,245.0375]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4863,0.0]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4850,-0.003]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4854,-2.934932]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4868,5.033333]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4872,7.833333]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4858,245.032]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4863,0.0]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4850,-0.003]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4854,-2.86139]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4868,4.916667]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4872,7.741667]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4858,245.0772]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4863,0.0]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4850,-0.003]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4854,-2.860884]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4868,4.875]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4872,7.7]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4858,245.1206]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4863,0.0]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4850,-0.003]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4854,-2.934475]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4868,4.816667]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4872,7.666667]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4858,245.1037]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4863,0.0]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4850,-0.003]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4854,-2.934768]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4868,4.758334]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4872,7.583333]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4858,245.0485]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4863,0.0]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4850,-0.003]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4854,-3.008391]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4868,4.608333]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4872,7.458333]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4858,245.0261]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4863,0.0]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4850,-0.003]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4854,-2.788072]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4868,4.525]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4872,7.383333]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4858,245.0291]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4863,0.0]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4850,-0.003]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4854,-2.787552]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4868,4.516666]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4872,7.308333]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4858,244.9873]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4863,0.0]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4850,-0.003]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4854,-3.080344]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4868,4.516666]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4872,7.366667]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4858,244.9876]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4863,0.0]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4850,-0.003]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4854,-2.860521]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4868,4.566667]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4872,7.425]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4858,244.9414]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4863,0.0]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4850,-0.003]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4850,-0.006]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4854,-2.860901]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4868,9.900001]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4872,12.28333]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4858,244.9504]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4863,0.0]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4850,-0.006]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4854,-2.934579]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4868,9.833333]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4872,12.24167]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4858,244.986]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4863,0.0]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4850,-0.006]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4854,-2.787864]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4868,9.808333]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4872,12.2]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4858,244.9661]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4863,0.0]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4850,-0.006]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4854,-2.787573]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4868,9.733333]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4872,12.15]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4858,244.8534]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4863,0.0]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4850,-0.00575]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4854,-2.934206]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4868,9.616667]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4872,12.08333]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4858,245.0008]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4863,0.0]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4850,-0.006]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4854,-2.860794]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4868,9.558333]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4872,12.01667]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4858,245.0479]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4863,0.0]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4850,-0.006]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4854,-2.934725]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4868,9.525]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4872,12.01667]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4858,245.132]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4863,0.0]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4850,-0.006]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4854,-2.788751]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4868,9.508333]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4872,12.0]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4858,245.1277]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4863,0.0]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4850,-0.006]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4854,-2.788798]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4868,9.508333]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4872,12.00833]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4858,245.1378]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4863,0.0]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4850,-0.006]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4854,-2.862109]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4868,9.508333]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4872,11.99167]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4858,245.1844]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4863,0.0]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4850,-0.006]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4854,-2.935459]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4868,9.458333]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4872,11.94167]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4858,245.1647]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4863,0.0]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4850,-0.006]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4854,-2.934841]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4868,9.400001]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4872,11.89167]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4858,245.1495]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4863,0.0]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4850,-0.006]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4854,-2.861794]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4868,9.375]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4872,11.85833]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4858,245.149]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4863,0.0]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4850,-0.00575]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4854,-2.788449]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4868,9.283334]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4872,11.825]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4858,245.184]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4863,0.0]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4850,-0.006]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4854,-3.008584]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4868,9.316667]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4872,11.80833]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4858,245.274]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4863,0.0]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4850,-0.006]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4854,-2.788536]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4868,9.275]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4872,11.8]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4858,245.3336]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4863,0.0]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4850,-0.006]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4854,-2.935156]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4868,9.241666]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4872,11.75]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4858,245.2908]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4863,0.0]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4850,-0.006]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4854,-2.934985]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4868,9.191667]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4872,11.725]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4858,245.3168]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4863,0.0]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4850,-0.006]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4854,-2.788184]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4868,9.208333]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4872,11.75]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4858,245.3869]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4863,0.0]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4850,-0.006]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4854,-2.78835]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4868,9.216666]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4872,11.71667]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4858,245.3801]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4863,0.0]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4850,-0.006]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4854,-2.788384]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4868,9.291667]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4872,11.74167]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4858,245.4288]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4863,0.0]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4850,-0.006]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4854,-2.86208]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4868,9.358334]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4872,11.8]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4858,245.3976]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4863,0.0]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4850,-0.006]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4854,-2.788287]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4868,9.391667]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4872,11.8]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4858,245.0956]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4863,0.0]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4850,-0.006]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4854,-2.788368]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4868,9.391667]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4872,11.8]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4858,244.8517]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4863,0.0]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4850,-0.006]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4854,-2.861443]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4868,9.408334]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4872,11.83333]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4858,244.8754]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4863,0.0]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4850,-0.006]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4854,-2.787897]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4868,9.433333]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4872,11.825]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4858,244.8462]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4863,0.0]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4850,-0.006]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4854,-2.861407]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4868,9.508333]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4872,11.90833]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4858,244.8616]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4863,0.0]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4850,-0.006]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4854,-2.934778]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4868,9.516666]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4872,11.89167]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4858,244.8639]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4863,0.0]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4850,-0.006]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4854,-2.934954]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4868,9.541667]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4872,11.95]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4858,244.9074]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4863,0.0]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4850,-0.006]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4854,-2.861217]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4868,9.525]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4872,11.91667]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4858,244.892]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4863,0.0]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4850,-0.006]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4854,-2.714644]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4868,9.516666]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4872,11.94167]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4858,244.8866]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4863,0.0]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4850,-0.006]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4854,-2.861848]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4868,9.483333]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4872,11.91667]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4858,244.9205]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4863,0.0]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4850,-0.006]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4854,-3.081923]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4868,9.433333]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4872,11.90833]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4858,244.8764]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4863,0.0]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4850,-0.006]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4854,-2.861458]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4868,9.400001]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4872,11.89167]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4858,244.8223]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4863,0.0]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4850,-0.006]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4854,-2.934551]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4868,9.408334]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4872,11.84167]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4858,244.8874]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4863,0.0]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4850,-0.006]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4854,-2.861353]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4868,9.45]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4872,11.89167]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4858,244.8511]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4863,0.0]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4850,-0.00575]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4854,-2.934534]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4868,9.45]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4872,11.9]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4858,244.8369]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4863,0.0]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4850,-0.006]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4854,-2.861295]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4868,9.325]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4872,11.775]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4858,244.8919]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4863,0.0]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4850,-0.006]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4854,-2.934363]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4868,9.283334]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4872,11.71667]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4858,244.862]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4863,0.0]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4850,-0.006]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4854,-2.788054]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4868,9.275]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4872,11.66667]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4858,244.9004]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4863,0.0]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4850,-0.006]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4854,-2.714627]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4868,9.291667]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4872,11.64167]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4858,244.9034]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4863,0.0]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4850,-0.006]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4854,-2.714828]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4868,9.2]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4872,11.625]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4858,244.8909]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4863,0.0]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4850,-0.006]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4854,-2.78765]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4868,9.233333]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4872,11.69167]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4858,244.8928]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4863,0.0]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4850,-0.006]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4854,-2.788013]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4868,9.275]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4872,11.675]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4858,244.8704]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4863,0.0]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4850,-0.006]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4854,-2.861746]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4868,9.266666]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4872,11.69167]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4858,244.9587]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4863,0.0]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4850,-0.006]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4854,-2.861649]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4868,9.316667]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4872,11.725]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4858,244.9471]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4863,0.0]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4850,-0.006]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4854,-2.861647]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4868,9.275]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4872,11.725]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4858,244.9578]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4863,0.0]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4850,-0.00575]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4854,-2.861679]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4868,9.283334]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4872,11.7]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4858,245.0145]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4863,0.0]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4850,-0.00575]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4854,-2.935296]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4868,9.183333]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4872,11.61667]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4858,245.0414]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4863,0.0]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4850,-0.0055]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4854,-2.861651]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4868,9.133333]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4872,11.61667]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4858,245.0266]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4863,0.0]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4850,-0.005]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4854,-2.862079]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4868,9.216666]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4872,11.68333]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4858,245.0694]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4863,0.0]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4850,-0.006]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4854,-2.715064]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4868,9.266666]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4872,11.74167]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4858,245.0692]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4863,0.0]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4850,-0.0055]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4854,-2.788242]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4868,9.366667]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4872,11.79167]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4858,245.0806]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4863,0.0]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4850,-0.006]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4854,-2.86178]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4868,9.35]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4872,11.75]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4858,245.071]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4863,0.0]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4850,-0.0055]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4854,-3.00802]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4868,9.333333]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4872,11.8]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4858,245.0805]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4863,0.0]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4850,-0.0055]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4854,-2.861397]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4868,9.325]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4872,11.8]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4858,245.1241]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4863,0.0]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4850,-0.006]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4854,-3.008021]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4868,9.341666]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4872,11.8]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4858,245.1347]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4863,0.0]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4850,-0.006]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4854,-2.861664]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4868,9.341666]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4872,11.81667]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4858,245.0964]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4863,0.0]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4850,-0.00575]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4854,-2.934809]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4868,9.341666]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4872,11.80833]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4858,245.0636]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4863,0.0]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4850,-0.006]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4854,-2.933568]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4868,9.333333]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4872,11.83333]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4858,244.9148]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4863,0.0]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4850,-0.006]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4854,-2.860673]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4868,9.341666]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4872,11.85]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4858,244.8293]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4863,0.0]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4850,-0.006]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4854,-2.933791]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4868,9.333333]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4872,11.83333]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4858,244.6536]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4863,0.0]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4850,-0.006]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4854,-2.859594]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4868,9.358334]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4872,11.79167]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4858,244.4671]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4863,0.0]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4850,-0.006]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4854,-2.78608]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4868,9.366667]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4872,11.83333]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4858,244.3927]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4863,0.0]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4850,-0.006]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4854,-3.006443]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4868,9.316667]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4872,11.775]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4858,244.4845]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4863,0.0]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4850,-0.006]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4854,-2.713681]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4868,9.3]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4872,11.8]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4858,244.41]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4863,0.0]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4850,-0.006]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4854,-2.786915]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4868,9.35]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4872,11.8]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4858,244.451]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4863,0.0]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4850,-0.006]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4854,-2.85972]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4868,9.35]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4872,11.80833]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4858,244.4023]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4863,0.0]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4850,-0.006]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4854,-2.859569]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4868,9.358334]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4872,11.80833]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4858,244.3941]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4863,0.0]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4850,-0.006]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4854,-2.859968]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4868,9.375]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4872,11.8]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4858,244.4422]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4863,0.0]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4850,-0.0055]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4854,-2.859777]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4868,9.391667]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4872,11.85833]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4858,244.4437]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4863,0.0]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4850,-0.006]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4854,-2.859401]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4868,9.383334]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4872,11.85833]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4858,244.4454]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4863,0.0]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4850,-0.006]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4854,-2.859226]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4868,9.400001]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4872,11.86667]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4858,244.4297]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4863,0.0]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4850,-0.006]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4854,-2.933158]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4868,9.400001]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4872,11.86667]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4858,244.4426]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4863,0.0]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4850,-0.006]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4854,-3.006548]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4868,9.383334]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4872,11.83333]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4858,244.4115]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4863,0.0]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4850,-0.006]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4854,-2.860464]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4868,9.35]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4872,11.8]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4858,244.3594]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4863,0.0]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4850,-0.00575]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4854,-3.007008]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4868,9.308333]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4872,11.8]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4858,244.3814]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4863,0.0]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4850,-0.006]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4854,-2.860725]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4868,9.275]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4872,11.775]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4858,244.3709]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4863,0.0]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4850,-0.006]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4854,-2.934393]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4868,9.224999]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4872,11.775]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4858,244.3752]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4863,0.0]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4850,-0.006]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4854,-2.787502]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4868,9.208333]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4872,11.74167]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4858,244.4203]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4863,0.0]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4850,-0.006]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4854,-2.934353]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4868,9.125]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4872,11.65833]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4858,244.3701]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4863,0.0]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4850,-0.006]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4854,-2.787347]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4868,9.125]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4872,11.675]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4858,244.3859]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4863,0.0]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4850,-0.006]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4854,-2.714319]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4868,9.083333]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4872,11.6]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4858,244.4617]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4863,0.0]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4850,-0.006]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4854,-2.787119]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4868,9.058333]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4872,11.58333]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4858,244.4168]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4863,0.0]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4850,-0.006]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4854,-3.007697]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4868,9.041667]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4872,11.6]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4858,244.4813]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4863,0.0]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4850,-0.006]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4854,-2.934443]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4868,9.025]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4872,11.525]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4858,244.5409]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4863,0.0]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4850,-0.006]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4854,-2.714152]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4868,8.983333]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4872,11.49167]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4858,244.4662]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4863,0.0]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4850,-0.006]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4854,-2.934678]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4868,9.008333]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4872,11.50833]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4858,244.5358]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4863,0.0]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4850,-0.00575]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4854,-2.860862]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4868,9.041667]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4872,11.5]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4858,244.5265]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4863,0.0]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4850,-0.006]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4854,-2.860956]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4868,9.0]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4872,11.44167]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4858,244.5603]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4863,0.0]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4850,-0.00575]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4854,-2.93403]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4868,8.991666]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4872,11.475]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4858,244.6025]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4863,0.0]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4850,-0.006]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4854,-2.860664]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4868,9.025]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4872,11.48333]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4858,244.543]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4863,0.0]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4850,-0.005249999]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4854,-2.86042]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4868,8.991666]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4872,11.475]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4858,244.5663]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4863,0.0]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4850,-0.0055]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4854,-2.933674]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4868,8.983333]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4872,11.46667]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4858,244.6011]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4863,0.0]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4850,-0.0055]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4854,-2.933599]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4868,8.966666]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4872,11.49167]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4858,244.6675]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4863,0.0]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4850,-0.005249999]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4854,-2.787282]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4868,8.983333]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4872,11.46667]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4858,244.676]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4863,0.0]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4850,-0.006]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4854,-2.639796]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4868,8.925]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4872,11.4]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4858,244.6289]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4863,0.0]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4850,-0.00575]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4854,-3.006802]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4868,8.958333]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4872,11.4]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4858,244.6379]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4863,0.0]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4850,-0.006]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4854,-2.861071]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4868,8.916667]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4872,11.38333]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4858,244.7333]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4863,0.0]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4850,-0.006]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4854,-3.080088]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4868,8.916667]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4872,11.40833]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4858,244.6588]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4863,0.0]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4850,-0.00575]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4854,-2.786905]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4868,8.866667]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4872,11.36667]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4858,244.6397]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4863,0.0]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4850,-0.00575]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4854,-2.713979]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4868,8.791667]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4872,11.30833]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4858,244.7239]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4863,0.0]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4850,-0.00575]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4854,-3.007212]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4868,8.691667]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4872,11.275]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4858,244.6139]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4863,0.0]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4850,-0.005]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4854,-2.71423]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4868,8.591666]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4872,11.18333]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4858,244.6128]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4863,0.0]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4850,-0.00575]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4854,-2.860833]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4868,8.608334]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4872,11.15833]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4858,244.6205]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4863,0.0]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4850,-0.006]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4854,-2.787352]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4868,8.625]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4872,11.15833]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4858,244.6053]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4863,0.0]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4850,-0.00575]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4854,-2.86032]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4868,8.583333]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4872,11.10833]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4858,244.6027]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4863,0.0]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4850,-0.00575]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4854,-2.859974]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4868,8.6]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4872,11.075]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4858,244.6242]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4863,0.0]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4850,-0.006]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4854,-2.934374]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4868,8.599999]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4872,11.11667]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4858,244.6892]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4863,0.0]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4850,-0.0055]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4854,-2.93372]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4868,8.55]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4872,11.11667]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4858,244.6479]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4863,0.0]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4850,-0.005249999]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4854,-2.860573]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4868,8.516666]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4872,11.08333]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4858,244.6167]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4863,0.0]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4850,-0.006]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4854,-3.007198]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4868,8.566667]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4872,11.06667]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4858,244.716]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4863,0.0]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4850,-0.006]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4854,-2.860584]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4868,8.575]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4872,11.075]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4858,244.6918]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4863,0.0]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4850,-0.00575]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4854,-3.00714]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4868,8.591666]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4872,11.08333]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4858,244.5831]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4863,0.0]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4850,-0.00575]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4854,-2.860279]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4868,8.6]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4872,11.09167]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4858,244.66]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4863,0.0]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4850,-0.006]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4854,-2.933062]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4868,8.575]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4872,11.075]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4858,244.6434]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4863,0.0]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4850,-0.006]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4854,-2.933059]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4868,8.625]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4872,11.08333]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4858,244.723]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4863,0.0]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4850,-0.006]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4854,-2.786649]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4868,8.608334]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4872,11.08333]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4858,244.7886]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4863,0.0]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4850,-0.00575]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4854,-2.78599]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4868,8.625]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4872,11.1]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4858,244.7415]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4863,0.0]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4850,-0.00575]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4854,-2.859733]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4868,8.675]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4872,11.08333]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4858,244.7609]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4863,0.0]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4850,-0.0055]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4854,-2.860416]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4868,8.616667]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4872,11.075]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4858,244.7855]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4863,0.0]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4850,-0.0055]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4854,-2.786938]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4868,8.583333]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4872,11.025]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4858,244.7546]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4863,0.0]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4850,-0.005]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4854,-2.860356]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4868,8.525]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4872,10.99167]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4858,244.7681]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4863,0.0]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4850,-0.0055]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4854,-2.786999]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4868,8.491667]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4872,10.93333]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4858,244.6202]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4863,0.0]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4850,-0.0055]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4854,-2.713819]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4868,8.433333]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4872,10.89167]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4858,244.6183]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4863,0.0]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4850,-0.0055]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4854,-2.860888]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4868,8.45]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4872,10.93333]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4858,244.6747]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4863,0.0]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4850,-0.0055]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4854,-2.934026]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4868,8.400001]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4872,10.88333]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4858,244.5958]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4863,0.0]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4850,-0.005]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4854,-2.933838]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4868,8.358334]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4872,10.80833]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4858,244.6547]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4863,0.0]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4850,-0.005]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4854,-2.860495]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4868,8.224999]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4872,10.74167]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4858,244.6855]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4863,0.0]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4850,-0.005249999]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4854,-2.934195]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4868,8.166667]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4872,10.65]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4858,244.5802]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4863,0.0]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4850,-0.005249999]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4854,-2.860806]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4868,8.058333]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4872,10.59167]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4858,244.6158]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4863,0.0]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4850,-0.0055]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4854,-2.78715]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4868,7.941666]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4872,10.46667]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4858,244.5506]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4863,0.0]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4850,-0.00475]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4854,-2.787755]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4868,7.841667]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4872,10.35833]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4858,244.6209]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4863,0.0]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4850,-0.00425]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4854,-2.860525]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4868,7.758333]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4872,10.25]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4858,244.6412]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4863,0.0]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4850,-0.00375]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4854,-2.78704]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4868,7.6]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4872,10.15]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4858,244.6055]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4863,0.0]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4850,-0.005249999]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4854,-2.860935]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4868,7.625]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4872,10.13333]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4858,244.664]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4863,0.0]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4850,-0.0045]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4854,-3.006263]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4868,7.533333]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4872,10.05]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4858,244.6133]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4863,0.0]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4850,-0.005]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4854,-2.786979]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4868,7.408333]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4872,9.925]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4858,244.6687]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4863,0.0]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4850,-0.005249999]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4854,-3.007744]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4868,7.333333]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4872,9.925]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4858,244.7176]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4863,0.0]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4850,-0.005]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4854,-2.860321]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4868,7.258333]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4872,9.858334]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4858,244.6103]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4863,0.0]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4850,-0.00475]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4854,-2.860697]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4868,7.216667]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4872,9.841666]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4858,244.675]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4863,0.0]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4850,-0.0045]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4854,-2.93386]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4868,7.158333]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4872,9.791667]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4858,244.7204]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4863,0.0]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4850,-0.005]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4854,-2.933577]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4868,7.1]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4872,9.724999]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4858,244.6735]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4863,0.0]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4850,-0.0035]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4854,-2.787744]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4868,7.041666]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4872,9.724999]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4858,244.6802]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4863,0.0]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4850,-0.004]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4854,-2.933862]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4868,7.041666]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4872,9.724999]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4858,244.5867]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4863,0.0]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4850,-0.00475]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4854,-2.934318]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4868,7.008333]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4872,9.716666]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4858,244.6567]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4863,0.0]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4850,-0.005]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4854,-2.934391]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4868,7.016666]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4872,9.733333]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4858,244.7054]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4863,0.0]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4850,-0.0035]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4854,-2.787412]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4868,6.991666]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4872,9.716666]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4858,244.6221]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4863,0.0]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4850,-0.004]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4854,-2.787813]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4868,7.0]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4872,9.733333]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4858,244.681]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4863,0.0]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4850,-0.005249999]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4854,-2.860731]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4868,6.966667]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4872,9.75]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4858,244.5945]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4863,0.0]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4850,-0.005]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4854,-2.861277]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4868,6.975]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4872,9.716666]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4858,244.6276]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4863,0.0]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4850,-0.0045]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4854,-2.934489]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4868,6.966667]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4872,9.758333]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4858,244.5988]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4863,0.0]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4850,-0.00425]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4854,-2.860172]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4868,7.008333]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4872,9.766666]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4858,244.5519]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4863,0.0]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4850,-0.00475]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4854,-2.860198]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4868,7.05]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4872,9.841666]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4858,244.5908]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4863,0.0]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4850,-0.005]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4854,-2.860754]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4868,7.091667]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4872,9.891667]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4858,244.6746]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4863,0.0]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4850,-0.005]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4854,-2.93341]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4868,7.116666]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4872,9.900001]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4858,244.5844]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4863,0.0]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4850,-0.00325]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4854,-2.787231]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4868,7.116666]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4872,9.841666]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4858,244.5878]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4863,0.0]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4850,-0.00325]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4854,-2.934055]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4868,7.166667]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4872,9.900001]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4858,244.6369]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4863,0.0]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4850,-0.004]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4854,-2.934217]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4868,7.2]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4872,9.958333]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4858,244.5908]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4863,0.0]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4850,-0.00325]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4854,-2.934574]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4868,7.275]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4872,10.03333]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4858,244.6646]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4863,0.0]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4850,-0.003]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4854,-2.934219]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4868,7.383333]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4872,10.125]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4858,244.6243]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4863,0.0]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4850,-0.00325]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4854,-2.934094]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4868,7.383333]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4872,10.15]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4858,244.5898]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4863,0.0]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4850,-0.003]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4854,-2.934223]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4868,7.466667]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4872,10.21667]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4858,244.5778]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4863,0.0]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4850,-0.003]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4854,-2.714282]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4868,7.483333]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4872,10.23333]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4858,244.5745]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4863,0.0]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4850,-0.003]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4854,-2.787207]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4868,7.408333]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4872,10.19167]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4858,244.5345]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4863,0.0]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4850,-0.00325]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4854,-3.007256]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4868,7.433333]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4872,10.18333]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4858,244.4762]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4863,0.0]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4850,-0.00425]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4854,-2.787285]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4868,7.391666]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4872,10.1]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4858,244.5032]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4863,0.0]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4850,-0.00375]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4854,-2.934413]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4868,7.325]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4872,10.1]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4858,244.4672]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4863,0.0]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4850,-0.003]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4854,-2.860401]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4868,7.291667]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4872,10.075]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4858,244.4586]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4863,0.0]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4850,-0.003]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4854,-2.934562]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4868,7.258333]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4872,10.01667]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4858,244.506]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4863,0.0]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4850,-0.0035]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4854,-2.78742]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4868,7.233334]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4872,9.983333]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4858,244.4748]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4863,0.0]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4850,-0.00325]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4854,-2.860424]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4868,7.191667]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4872,9.966666]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4858,244.4534]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4863,0.0]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4850,-0.003]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4854,-2.860554]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4868,7.233334]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4872,9.974999]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4858,244.5352]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4863,0.0]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4850,-0.004]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4854,-2.860302]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4868,7.233334]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4872,10.0]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4858,244.4788]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4863,0.0]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4850,-0.00325]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4854,-2.714019]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4868,7.216667]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4872,9.991666]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4858,244.5325]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4863,0.0]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4850,-0.003]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4854,-2.713977]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4868,7.191666]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4872,9.983333]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4858,244.5224]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4863,0.0]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4850,-0.004]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4854,-2.934363]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4868,7.216667]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4872,9.991666]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4858,244.4191]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4863,0.0]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4850,-0.0055]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4854,-2.861368]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4868,7.233334]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4872,10.00833]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4858,244.4339]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4863,0.0]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4850,-0.00425]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4854,-2.860816]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4868,7.258333]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4872,10.025]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4858,244.395]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4863,0.0]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4850,-0.0045]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4854,-2.861121]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4868,7.3]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4872,10.11667]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4858,244.3995]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4863,0.0]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4850,-0.004]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4854,-2.787756]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4868,7.383333]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4872,10.16667]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4858,244.3941]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4863,0.0]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4850,-0.0045]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4854,-2.787124]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4868,7.425]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4872,10.20833]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4858,244.3823]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4863,0.0]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4850,-0.0055]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4854,-2.861012]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4868,7.466667]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4872,10.225]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4858,244.4515]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4863,0.0]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4850,-0.005249999]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4854,-2.933741]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4868,7.475]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4872,10.20833]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4858,244.4701]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4863,0.0]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4850,-0.004]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4854,-2.860749]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4868,7.4]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4872,10.2]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4858,244.4689]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4863,0.0]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4850,-0.0035]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4854,-2.933855]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4868,7.425]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4872,10.16667]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4858,244.4951]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4863,0.0]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4850,-0.003]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4854,-2.933129]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4868,7.408333]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4872,10.125]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4858,244.5521]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4863,0.0]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4850,-0.003]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4854,-2.860632]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4868,7.383333]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4872,10.08333]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4858,244.5742]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4863,0.0]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4850,-0.003]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4854,-2.934018]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4868,7.3]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4872,10.01667]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4858,244.551]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4863,0.0]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4850,-0.003]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4854,-2.860513]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4868,7.266666]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4872,9.925]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4858,244.6079]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4863,0.0]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4850,-0.00325]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4854,-2.786945]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4868,7.158333]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4872,9.825]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4858,244.5806]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4863,0.0]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4850,-0.00325]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4854,-3.080667]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4868,7.074999]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4872,9.75]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4858,244.5805]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4863,0.0]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4850,-0.003]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4854,-2.93377]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4868,6.983333]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4872,9.675]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4858,244.6445]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4863,0.0]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4850,-0.003]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4854,-2.933835]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4868,6.941666]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4872,9.608334]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4858,244.6302]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4863,0.0]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4850,-0.003]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4854,-3.007078]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4868,6.9]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4872,9.566667]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4858,244.5726]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4863,0.0]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4850,-0.003]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4854,-2.787305]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4868,6.816666]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4872,9.508333]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4858,244.604]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4863,0.0]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4850,-0.003]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4854,-2.860674]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4868,6.733334]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4872,9.408334]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4858,244.6393]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4863,0.0]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4850,-0.003]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4854,-2.933395]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4868,6.75]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4872,9.391667]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4858,244.6499]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4863,0.0]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4850,-0.003]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4854,-2.933928]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4868,6.716667]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4872,9.400001]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4858,244.6859]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4863,0.0]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4850,-0.003]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4854,-2.933944]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4868,6.7]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4872,9.391667]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4858,244.6994]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4863,0.0]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4850,-0.003]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4854,-2.934263]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4868,6.658333]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4872,9.325]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4858,244.7476]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4863,0.0]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4850,-0.003]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4854,-2.714084]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4868,6.625]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4872,9.3]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4858,244.6719]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4863,0.0]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4850,-0.003]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4854,-2.861294]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4868,6.675]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4872,9.391666]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4858,244.7117]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4863,0.0]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4850,-0.003]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4854,-2.860854]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4868,6.725]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4872,9.441667]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4858,244.7335]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4863,0.0]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4850,-0.003]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4854,-2.933884]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4868,6.741667]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4872,9.483334]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4858,244.7576]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4863,0.01513501]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4850,-0.003]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4854,-2.787369]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4868,6.791667]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4872,9.474999]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4858,244.7711]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4863,0.0]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4850,-0.003]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4854,-2.859912]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4868,6.775]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4872,9.5]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4858,244.77]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4863,0.0]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4850,-0.003]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4854,-2.786584]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4868,6.725]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4872,9.416667]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4858,244.8149]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4863,0.0]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4850,-0.003]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4854,-2.860177]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4868,6.683333]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4872,9.433333]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4858,244.849]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4863,0.0]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4850,-0.003]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4854,-2.859114]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4868,6.691667]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4872,9.408334]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4858,244.8961]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4863,0.0]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4850,-0.00375]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4854,-2.859188]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4868,6.716667]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4872,9.466666]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4858,244.8752]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4863,0.0]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4850,-0.003]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4854,-2.932521]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4868,6.691667]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4872,9.491666]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4858,244.7962]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4863,0.0]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4850,-0.0035]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4854,-3.005947]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4868,6.733334]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4872,9.474999]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4858,244.7862]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4863,0.0]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4850,-0.00325]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4854,-2.859576]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4868,6.666667]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4872,9.416667]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4858,244.7756]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4863,0.0]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4850,-0.003]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4854,-2.933318]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4868,6.608333]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4872,9.408334]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4858,244.7375]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4863,0.0]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4850,-0.003]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4854,-2.860057]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4868,6.6]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4872,9.416667]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4858,244.752]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4863,0.0]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4850,-0.003]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4854,-3.006033]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4868,6.65]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4872,9.458333]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4858,244.7183]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4863,0.0]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4850,-0.003]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4854,-2.932995]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4868,6.658333]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4872,9.474999]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4858,244.725]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4863,0.0]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4850,-0.00325]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4854,-2.860114]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4868,6.541666]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4872,9.400001]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4858,244.7636]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4863,0.0]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4850,-0.003]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4854,-3.006112]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4868,6.483333]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4872,9.333333]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4858,244.6758]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4863,0.0]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4850,-0.003]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4854,-3.006114]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4868,6.533333]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4872,9.400001]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4858,244.6818]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4863,0.0]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4850,-0.003]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4854,-2.932714]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4868,6.491666]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4872,9.366667]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4858,244.7229]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4863,0.0]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4850,-0.003]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4854,-2.859677]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4868,6.425]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4872,9.325]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4858,244.732]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4863,0.0]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4850,-0.003]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4854,-2.860051]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4868,6.491666]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4872,9.333333]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4858,244.7578]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4863,0.0]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4850,-0.003]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4854,-2.932322]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4868,6.466667]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4872,9.308333]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4858,244.6789]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4863,0.0]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4850,-0.003]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4854,-2.859441]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4868,6.466667]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4872,9.333333]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4858,244.765]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4863,0.0]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4850,-0.003]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4854,-2.932798]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4868,6.508333]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4872,9.391667]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4858,244.7153]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4863,0.0]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4850,-0.003]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4854,-2.932956]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4868,6.583333]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4872,9.400001]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4858,244.7248]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4863,0.0]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4850,-0.003]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4854,-2.786656]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4868,6.591667]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4872,9.408334]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4858,244.8011]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4863,0.0]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4850,-0.003]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4854,-2.85975]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4868,6.6]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4872,9.416667]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4858,244.7788]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4863,0.0]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4850,-0.003]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4854,-2.933083]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4868,6.6]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4872,9.408334]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4858,244.8165]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4863,0.0]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4850,-0.003]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4854,-2.93254]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4868,6.625]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4872,9.400001]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4858,244.8065]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4863,0.0]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4850,-0.003]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4854,-3.006237]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4868,6.683333]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4872,9.441667]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4858,244.8279]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4863,0.0]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4850,-0.003]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4854,-2.93365]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4868,6.683333]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4872,9.45]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4858,244.8776]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4863,0.0]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4850,-0.003]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4854,-2.859754]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4868,6.7]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4872,9.466666]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4858,244.8466]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4863,0.0]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4850,-0.003]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4854,-2.786949]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4868,6.7]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4872,9.408334]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4858,244.7973]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4863,0.0]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4850,-0.003]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4854,-2.86013]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4868,6.7]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4872,9.474999]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4858,244.819]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4863,0.0]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4850,-0.003]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4854,-2.934201]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4868,6.7]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4872,9.458333]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4858,244.8302]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4863,0.0]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4850,-0.003]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4854,-2.861336]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4868,6.75]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4872,9.483333]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4858,244.8204]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4863,0.0]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4850,-0.003]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4854,-3.007767]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4868,6.741667]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4872,9.491667]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4858,244.813]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4863,0.0]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4850,-0.003]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4854,-2.714203]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4868,6.816666]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4872,9.516666]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4858,244.9035]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4863,0.0]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4850,-0.003]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4854,-2.933866]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4868,6.9]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4872,9.625]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4858,244.993]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4863,0.0]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4850,-0.003]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4854,-2.934305]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4868,6.949999]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4872,9.65]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4858,244.8067]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4863,0.0]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4850,-0.003]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4854,-3.007048]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4868,6.933333]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4872,9.683333]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4858,244.6964]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4863,0.0]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4850,-0.003]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4854,-2.934279]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4868,6.941666]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4872,9.65]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4858,244.7437]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4863,0.0]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4850,-0.003]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4854,-2.934692]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4868,6.941666]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4872,9.691667]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4858,244.7565]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4863,0.0]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4850,-0.003]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4854,-3.008175]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4868,7.05]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4872,9.716666]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4858,244.7993]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4863,0.0]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4850,-0.003]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4854,-2.861152]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4868,7.091667]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4872,9.691667]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4858,244.8045]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4863,0.0]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4850,-0.003]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4854,-2.8607]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4868,7.158333]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4872,9.775]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4858,244.8515]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4863,0.0]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4850,-0.003]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4854,-3.006934]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4868,7.166667]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4872,9.808333]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4858,244.9078]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4863,0.0]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4850,-0.003]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4854,-2.786885]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4868,7.2]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4872,9.8]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4858,244.8876]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4863,0.0]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4850,-0.003]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4854,-2.859897]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4868,7.208333]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4872,9.791667]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4858,244.8987]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4863,0.0]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4850,-0.003]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4854,-2.933038]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4868,7.225]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4872,9.75]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4858,244.9362]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4863,0.0]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4850,-0.003]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4854,-2.932781]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4868,7.183333]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4872,9.724999]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4858,244.98]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4863,0.0]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4850,-0.003]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4854,-2.932564]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4868,7.166667]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4872,9.758333]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4858,244.9167]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4863,0.0]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4850,-0.00325]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4854,-2.786239]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4868,7.191667]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4872,9.724999]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4858,244.9291]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4863,0.0]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4850,-0.003]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4854,-3.079365]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4868,7.166667]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4872,9.733333]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4858,244.8479]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4863,0.0]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4850,-0.003]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4854,-2.786593]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4868,7.225]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4872,9.775]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4858,244.8095]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4863,0.0]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4850,-0.003]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4854,-2.859983]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4868,7.275]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4872,9.8]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4858,244.8172]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4863,0.0]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4850,-0.003]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4854,-2.933427]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4868,7.358333]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4872,9.858334]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4858,244.8076]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4863,0.0]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4850,-0.003]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4854,-2.933227]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4868,7.358333]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4872,9.900001]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4858,244.7856]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4863,0.0]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4850,-0.003]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4854,-2.859499]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4868,7.375]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4872,9.900001]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4858,244.7264]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4863,0.0]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4850,-0.003]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4854,-2.932766]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4868,7.308333]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4872,9.841666]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4858,244.7532]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4863,0.0]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4850,-0.003]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4854,-2.859402]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4868,7.233334]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4872,9.8]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4858,244.7406]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4863,0.0]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4850,-0.003]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4854,-2.713396]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4868,7.233334]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4872,9.8]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4858,244.7701]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4863,0.0]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4850,-0.003]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4854,-2.933153]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4868,7.183333]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4872,9.783334]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4858,244.7299]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4863,0.0]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4850,-0.003]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4854,-2.859414]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4868,7.183333]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4872,9.716666]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4858,244.7533]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4863,0.0]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4850,-0.003]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4854,-2.786197]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4868,7.175]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4872,9.716666]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4858,244.7301]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4863,0.0]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4850,-0.003]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4854,-2.786162]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4868,7.1]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4872,9.7]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4858,244.7527]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4863,0.0]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4850,-0.003]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4854,-2.933415]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4868,7.108333]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4872,9.7]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4858,244.7623]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4863,0.0]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4850,-0.003]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4854,-2.86008]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4868,7.074999]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4872,9.65]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4858,244.769]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4863,0.0]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4850,-0.003]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4854,-2.932731]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4868,7.074999]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4872,9.633333]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4858,244.7578]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4863,0.0]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4850,-0.003]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4854,-2.785626]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4868,7.108333]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4872,9.675]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4858,244.735]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4863,0.0]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4850,-0.003]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4854,-2.859023]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4868,7.1]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4872,9.658333]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4858,244.6751]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4863,0.0]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4850,-0.003]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4854,-2.785896]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4868,7.116666]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4872,9.7]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4858,244.6113]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4863,0.0]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4850,-0.00325]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4854,-2.932756]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4868,7.108333]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4872,9.691667]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4858,244.6498]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4863,0.0]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4850,-0.003]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4854,-2.858949]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4868,7.108333]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4872,9.666667]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4858,244.6212]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4863,0.0]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4850,-0.003]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4854,-2.859584]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4868,7.058333]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4872,9.599999]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4858,244.6481]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4863,0.0]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4850,-0.003]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4854,-2.859227]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4868,6.966667]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4872,9.5]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4858,244.6345]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4863,0.0]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4850,-0.003]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4854,-2.932682]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4868,6.866667]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4872,9.400001]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4858,244.636]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4863,0.0]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4850,-0.003]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4854,-2.85917]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4868,6.766666]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4872,9.291667]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4858,244.6285]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4863,0.0]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4850,-0.003]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4854,-3.005904]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4868,6.7]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4872,9.3]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4858,244.6294]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4863,0.0]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4850,-0.003]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4854,-2.932448]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4868,6.691667]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4872,9.283334]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4858,244.6343]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4863,0.0]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4850,-0.003]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4854,-2.932339]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4868,6.658333]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4872,9.258333]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4858,244.5992]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4863,0.0]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4850,-0.003]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4854,-2.786344]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4868,6.6]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4872,9.216666]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4858,244.6773]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4863,0.0]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4850,-0.003]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4854,-2.859061]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4868,6.574999]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4872,9.216666]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4858,244.6573]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4863,0.0]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4850,-0.003]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4854,-2.712874]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4868,6.525]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4872,9.141666]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4858,244.7358]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4863,0.0]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4850,-0.003]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4854,-3.079136]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4868,6.416667]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4872,9.041667]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4858,244.7283]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4863,0.0]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4850,-0.003]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4854,-2.858986]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4868,6.333333]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4872,8.958333]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4858,244.7224]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4863,0.0]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4850,-0.003]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4854,-2.932537]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4868,6.225]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4872,8.891667]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4858,244.7607]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4863,0.0]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4850,-0.003]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4854,-2.785986]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4868,6.175]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4872,8.85]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4858,244.7201]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4863,0.0]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4850,-0.003]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4854,-2.858793]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4868,6.133333]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4872,8.741666]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4858,244.6214]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4863,0.0]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4850,-0.003]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4854,-2.71231]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4868,6.1]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4872,8.7]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4858,244.6297]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4863,0.0]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4850,-0.003]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4854,-2.933028]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4868,6.066666]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4872,8.65]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4858,244.6924]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4863,0.0]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4850,-0.003]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4854,-3.006567]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4868,6.016666]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4872,8.65]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4858,244.712]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4863,0.0]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4850,-0.003]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4854,-2.78646]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4868,6.083333]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4872,8.775]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4858,244.6794]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4863,0.0]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4850,-0.003]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4854,-3.007138]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4868,6.175]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4872,8.85]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4858,244.733]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4863,0.0]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4850,-0.003]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4854,-2.860372]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4868,6.191667]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4872,8.908334]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4858,244.7187]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4863,0.0]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4850,-0.003]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4854,-3.007304]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4868,6.275]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4872,8.95]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4858,244.6747]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4863,0.0]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4850,-0.003]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4854,-2.787934]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4868,6.35]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4872,9.041667]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4858,244.6464]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4863,0.0]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4850,-0.003]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4854,-3.0074]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4868,6.383333]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4872,9.1]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4858,244.8371]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4863,0.0]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4850,-0.003]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4854,-2.859724]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4868,6.375]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4872,9.091666]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4858,244.7805]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4863,0.0]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4850,-0.00325]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4854,-2.932379]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4868,6.308333]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4872,9.05]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4858,244.7331]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4863,0.0]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4850,-0.003]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4854,-2.932332]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4868,6.225]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4872,8.966666]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4858,244.7998]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4863,0.0]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4850,-0.003]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4854,-2.859827]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4868,6.175]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4872,8.891667]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4858,244.8802]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4863,0.0]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4850,-0.003]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4854,-2.933919]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4868,6.108333]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4872,8.8]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4858,244.5872]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4863,0.0]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4850,-0.003]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4854,-2.932951]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4868,6.074999]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4872,8.775]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4858,244.6098]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4863,0.0]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4850,-0.003]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4854,-2.932398]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4868,6.0]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4872,8.683333]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4858,244.5835]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4863,0.0]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4850,-0.003]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4854,-2.932846]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4868,5.966667]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4872,8.6]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4858,244.6676]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4863,0.0]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4850,-0.003]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4854,-2.933186]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4868,5.908333]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4872,8.591666]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4858,244.6873]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4863,0.0]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4850,-0.00325]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4854,-2.859597]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4868,5.858333]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4872,8.558333]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4858,244.6205]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4863,0.0]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4850,-0.003]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4854,-2.859284]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4868,5.841667]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4872,8.5]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4858,244.7704]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4863,0.0]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4850,-0.003]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4854,-2.932622]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4868,5.808333]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4872,8.5]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4858,244.7877]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4863,0.0]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4850,-0.003]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4854,-2.932597]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4868,5.8]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4872,8.483333]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4858,244.7818]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4863,0.0]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4850,-0.003]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4854,-2.786419]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4868,5.691667]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4872,8.383334]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4858,244.8222]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4863,0.0]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4850,-0.003]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4854,-2.860131]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4868,5.625]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4872,8.291667]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4858,244.8348]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4863,0.0]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4850,-0.003]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4854,-2.713024]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4868,5.616666]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4872,8.3]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4858,244.7854]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4863,0.0]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4850,-0.003]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4854,-3.079539]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4868,5.525]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4872,8.224999]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4858,244.8212]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4863,0.0]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4850,-0.00325]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4854,-2.859545]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4868,5.449999]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4872,8.141666]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4858,244.7991]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4863,0.0]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4850,-0.003]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4854,-2.859176]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4868,5.375]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4872,8.083333]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4858,244.8255]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4863,0.0]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4850,-0.00325]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4854,-2.85932]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4868,5.383333]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4872,8.083333]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4858,244.8254]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4863,0.0]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4850,-0.003]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4854,-3.078811]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4868,5.391666]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4872,8.016666]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4858,244.7715]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4863,0.0]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4850,-0.003]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4854,-2.712632]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4868,5.366667]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4872,8.058333]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4858,245.1249]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4863,0.0]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4850,-0.003]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4854,-2.785509]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4868,5.3]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4872,8.0]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4858,245.1487]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4863,0.0]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4850,-0.0035]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4854,-2.932156]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4868,5.258334]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4872,7.966667]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4858,245.1367]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4863,0.0]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4850,-0.00325]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4854,-3.005439]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4868,5.241667]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4872,7.916667]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4858,245.052]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4863,0.0]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4850,-0.003]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4854,-3.005829]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4868,5.208333]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4872,7.9]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4858,245.0224]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4863,0.0]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4850,-0.003]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4854,-3.005877]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4868,5.191667]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4872,7.9]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4858,245.0434]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4863,0.0]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4850,-0.003]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4854,-3.006263]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4868,5.2]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4872,7.875]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4858,245.0038]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4863,0.0]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4850,-0.003]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4854,-2.933349]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4868,5.233334]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4872,7.908333]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4858,244.9898]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4863,0.0]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4850,-0.003]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4854,-3.006271]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4868,5.241667]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4872,7.9]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4858,245.009]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4863,0.0]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4850,-0.003]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4854,-2.786551]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4868,5.216667]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4872,7.858333]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4858,244.9959]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4863,0.0]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4850,-0.003]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4854,-3.006286]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4868,5.208333]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4872,7.841667]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4858,245.012]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4863,0.0]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4850,-0.003]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4854,-2.786286]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4868,5.166667]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4872,7.825]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4858,245.0027]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4863,0.0]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4850,-0.003]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4854,-2.932446]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4868,5.133333]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4872,7.8]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4858,244.9709]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4863,0.0]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4850,-0.003]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4854,-2.932852]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4868,5.266667]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4872,7.841667]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4858,244.9726]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4863,0.0]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4850,-0.003]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4854,-2.932882]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4868,5.433333]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4872,8.05]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4858,244.9504]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4863,0.0]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4850,-0.003]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4854,-2.932393]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4868,5.566666]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4872,8.241666]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4858,244.9288]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4863,0.0]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4850,-0.003]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4854,-2.712771]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4868,5.675]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4872,8.325]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4858,244.895]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4863,0.0]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4850,-0.003]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4854,-3.006165]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4868,5.65]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4872,8.3]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4858,244.7732]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4863,0.0]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4850,-0.003]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4854,-3.00622]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4868,5.633333]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4872,8.2]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4858,244.9558]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4863,0.0]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4850,-0.003]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4854,-2.933081]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4868,5.816666]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4872,8.283334]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4858,244.9621]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4863,0.0]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4850,-0.003]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4854,-2.785882]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4868,5.758333]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4872,8.291667]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4858,244.9001]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4863,0.0]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4850,-0.003]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4854,-2.786023]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4868,5.7]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4872,8.224999]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4858,244.9026]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4863,0.0]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4850,-0.003]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4854,-2.859121]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4868,5.716667]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4872,8.191667]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4858,244.914]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4863,0.0]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4850,-0.003]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4854,-3.079151]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4868,5.733333]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4872,8.208333]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4858,244.9426]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4863,0.0]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4850,-0.003]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4854,-2.785793]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4868,5.808333]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4872,8.216666]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4858,244.9276]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4863,0.0]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4850,-0.003]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4854,-2.932422]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4868,5.766666]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4872,8.2]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4858,244.9124]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4863,0.0]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4850,-0.003]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4854,-2.639089]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4868,5.8]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4872,8.208333]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4858,244.8885]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4863,0.0]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4850,-0.003]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4854,-2.932525]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4868,5.833333]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4872,8.191667]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4858,244.8536]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4863,0.0]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4850,-0.003]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4854,-2.785535]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4868,5.733334]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4872,8.15]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4858,244.7982]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4863,0.0]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4850,-0.003]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4854,-2.858972]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4868,5.75]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4872,8.15]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4858,244.7793]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4863,0.0]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4850,-0.003]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4854,-2.785516]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4868,5.758333]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4872,8.175]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4858,244.7944]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4863,0.0]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4850,-0.003]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4854,-2.859285]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4868,5.733334]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4872,8.183333]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4858,244.7823]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4863,0.0]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4850,-0.003]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4854,-2.932868]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4868,5.7]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4872,8.2]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4858,244.7896]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4863,0.0]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4850,-0.003]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4854,-2.932853]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4868,5.7]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4872,8.2]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4858,244.7818]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4863,0.0]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4850,-0.003]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4854,-2.932452]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4868,5.691667]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4872,8.191667]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4858,244.7164]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4863,0.0]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4850,-0.003]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4854,-2.785952]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4868,5.708333]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4872,8.224999]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4858,244.8015]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4863,0.0]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4850,-0.003]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4854,-3.006491]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4868,5.7]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4872,8.241666]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4858,244.7907]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4863,0.0]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4850,-0.003]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4854,-3.006333]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4868,5.708333]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4872,8.291667]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4858,244.7328]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4863,0.1816201]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4850,-0.003]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4854,-2.786925]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4868,5.7]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4872,8.316667]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4858,244.7444]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4863,0.1967551]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4850,-0.003]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4854,-2.859817]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4868,5.7]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4872,8.316667]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4858,244.6755]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4863,0.3329701]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4850,-0.003]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4854,-2.85965]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4868,5.775]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4872,8.325]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4858,244.5839]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4863,0.4540502]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4850,-0.003]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4854,-2.859791]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4868,5.8]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4872,8.391667]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4858,244.4566]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4863,0.6205352]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4850,-0.003]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4854,-3.005657]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4868,5.875]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4872,8.458333]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4858,244.4399]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4863,0.8172901]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4850,-0.003]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4854,-3.006097]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4868,5.908333]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4872,8.466666]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4858,244.3705]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4863,1.05945]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4850,-0.003]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4854,-3.006577]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4868,5.841667]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4872,8.408334]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4858,244.3378]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4863,1.24107]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4850,-0.003]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4854,-2.933542]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4868,5.8]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4872,8.400001]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4858,244.3814]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4863,1.27134]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4850,-0.003]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4854,-3.007081]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4868,5.791667]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4872,8.358334]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4858,244.365]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4863,1.27134]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4850,-0.003]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4854,-2.859902]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4868,5.75]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4872,8.341666]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4858,244.3754]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4863,1.27134]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4850,-0.003]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4854,-2.860167]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4868,5.708333]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4872,8.35]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4858,244.3345]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4863,1.45296]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4850,-0.003]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4854,-3.080431]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4868,5.7]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4872,8.316667]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4858,244.1974]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4863,1.619445]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4850,-0.003]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4854,-2.860139]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4868,5.691667]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4872,8.3]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4858,243.9995]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4863,1.78593]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4850,-0.003]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4854,-2.786381]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4868,5.641666]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4872,8.291667]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4858,243.9412]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4863,2.012956]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4850,-0.003]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4854,-2.933177]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4868,5.691667]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4872,8.291667]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4858,243.907]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4863,2.239981]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4850,-0.003]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4854,-2.933264]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4868,5.658333]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4872,8.3]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4858,243.8444]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4863,2.467005]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4850,-0.003]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4854,-2.93269]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4868,5.708333]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4872,8.325]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4858,243.8727]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4863,2.769706]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4850,-0.003]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4854,-3.079254]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4868,5.716667]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4872,8.366667]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4858,243.8816]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4863,3.087541]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4850,-0.003]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4854,-3.006543]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4868,5.791667]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4872,8.408334]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4858,243.9155]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4863,3.481051]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4850,-0.003]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4854,-2.859748]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4868,5.783333]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4872,8.433333]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4858,243.8877]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4863,3.962905]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4850,-0.003]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4854,-3.079373]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4868,5.791667]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4872,8.441667]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4858,243.8373]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4863,4.465508]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4850,-0.003]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4854,-3.006291]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4868,5.775]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4872,8.458333]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4858,243.8299]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4863,4.983504]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4850,-0.003]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4854,-3.07964]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4868,5.783333]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4872,8.483333]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4858,243.804]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4863,5.592772]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4850,-0.003]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4854,-2.93283]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4868,5.85]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4872,8.483333]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4858,243.7155]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4863,6.20233]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4850,-0.003]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4854,-3.006518]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4868,5.891666]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4872,8.508333]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4858,243.7696]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4863,6.887856]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4850,-0.00325]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4854,-2.93341]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4868,6.091667]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4872,8.666667]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4858,243.7314]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4863,7.588839]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4850,-0.003]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4854,-2.932978]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4868,6.216667]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4872,8.758333]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4858,243.8864]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4863,8.381162]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4850,-0.003]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4854,-3.079527]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4868,6.475]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4872,8.95]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4858,244.1962]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4863,9.219192]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4850,-0.003]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4854,-3.152741]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4868,6.816666]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4872,9.233333]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4858,244.1227]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4863,10.01096]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4850,-0.003]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4854,-2.859608]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4868,6.9]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4872,9.375]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4858,244.1855]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4863,10.74231]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4850,-0.003]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4854,-3.00641]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4868,6.883333]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4872,9.325]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4858,244.4514]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4863,11.74778]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4850,-0.003]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4854,-3.006216]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4868,6.9]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4872,9.341666]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4858,244.3791]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4863,12.87526]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4850,-0.003]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4854,-3.006249]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4868,6.983333]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4872,9.433333]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4858,244.3381]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4863,13.97229]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4850,-0.003]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4854,-3.006562]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4868,7.025]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4872,9.466666]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4858,244.3643]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4863,14.96246]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4850,-0.003]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4854,-3.079947]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4868,7.033333]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4872,9.474999]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4858,244.3627]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4863,15.70889]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4850,-0.003]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4854,-3.080096]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4868,6.958333]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4872,9.466666]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4858,244.2878]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4863,16.34874]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4850,-0.003]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4854,-2.933733]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4868,6.975]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4872,9.383334]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4858,244.3725]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4863,16.98903]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4850,-0.003]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4854,-3.080104]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4868,7.116667]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4872,9.466666]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4858,244.3636]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4863,17.58371]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4850,-0.003]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4854,-3.080231]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4868,7.108333]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4872,9.5]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4858,244.4238]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4863,18.13246]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4850,-0.003]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4854,-3.006596]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4868,7.125]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4872,9.533334]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4858,244.4315]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4863,18.62018]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4850,-0.003]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4854,-2.933741]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4868,7.15]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4872,9.608334]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4858,244.5517]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4863,19.18389]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4850,-0.003]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4854,21.4847]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4868,7.166667]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4872,9.6]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4858,244.6105]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4863,19.8087]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4850,-0.003]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4854,39.6786]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4868,7.233334]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4872,9.75]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4858,244.6376]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4863,20.87557]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4850,-0.003]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4854,47.44571]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4868,7.375]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4872,10.025]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4858,244.6721]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4863,22.23179]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4850,-0.003]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4854,52.79673]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4868,7.533333]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4872,10.4]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4858,244.6845]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4863,23.52695]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4850,-0.003]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4854,58.01415]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4868,7.758333]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4872,10.8]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4858,244.6502]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4863,24.80678]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4850,-0.003]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4854,60.64175]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4868,8.133333]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4872,11.025]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4858,244.6427]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4863,27.26021]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4850,-0.003]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4854,62.354]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4868,8.55]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4872,11.10833]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4858,244.6341]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4863,44.27853]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4850,-0.003]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4854,63.80562]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4868,8.974999]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4872,11.275]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4858,244.6481]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4863,74.35162]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4850,-0.003]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4854,57.35526]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4868,9.283334]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4872,11.475]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4858,244.6835]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4863,78.96535]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4850,-0.003]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4854,68.06676]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4868,9.516666]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4872,11.725]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4858,244.7988]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4863,105.1413]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4850,-0.003]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4854,106.6344]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4868,9.941667]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4872,12.21667]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4858,244.8955]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4863,136.3595]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4850,-0.003]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4854,135.5739]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4868,10.34167]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4872,12.80833]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4858,244.9603]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4863,145.0932]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4850,-0.003]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4854,137.6146]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4868,10.65]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4872,13.26667]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4858,244.8789]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4863,134.9503]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4850,-0.003]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4854,101.2056]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4868,10.75]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4872,13.36667]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4858,244.7647]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4863,85.09998]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4850,-0.003]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4854,170.6027]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4868,10.825]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4872,13.425]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4858,244.8749]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4863,83.31886]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4850,-0.003]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4854,224.4308]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4868,10.875]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4872,13.49167]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4858,244.883]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4863,72.97949]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4850,-0.003]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4854,253.2808]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4868,11.18333]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4872,13.84167]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4858,244.9844]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4863,76.10892]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4850,-0.003]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4854,296.111]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4868,11.45]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4872,14.23333]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4858,245.1779]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4863,124.9699]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4850,-0.003]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4854,303.5262]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4868,11.65833]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4872,14.625]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4858,245.2903]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4863,172.8115]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4850,-0.003]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4854,297.292]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4868,11.74167]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4872,15.01667]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4858,245.5587]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4863,173.4429]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4850,-0.003]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4854,224.4836]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4868,11.925]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4872,15.35]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4858,245.5299]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4863,159.7016]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4850,-0.003]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4854,176.4228]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4868,12.05]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4872,15.61667]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4858,245.6382]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4863,176.8875]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4850,-0.003]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4854,193.2991]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4868,12.425]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4872,15.925]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4858,245.7594]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4863,202.2006]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4850,-0.00325]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4854,220.1071]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4868,12.9]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4872,15.98333]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4858,245.822]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4863,199.7284]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4850,-0.003]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4854,242.581]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4868,13.525]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4872,15.89167]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4858,245.8874]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4863,209.2056]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4850,-0.003]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4854,248.4583]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4868,14.03333]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4872,15.8]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4858,245.9505]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4863,223.2709]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4850,-0.003]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4854,260.7333]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4868,14.55833]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4872,16.04167]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4858,246.0359]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4863,233.0622]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4850,-0.003]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4854,285.3338]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4868,15.05833]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4872,16.56667]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4858,245.9934]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4863,241.9221]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4850,-0.003]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4854,310.8497]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4868,15.49167]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4872,17.14167]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4858,245.8475]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4863,254.8046]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4850,-0.003]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4854,331.0022]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4868,16.01667]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4872,17.775]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4858,245.6951]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4863,261.5466]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4850,-0.003]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4854,340.6071]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4868,16.49167]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4872,18.35]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4858,245.4081]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4863,267.4526]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4850,-0.003]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4854,351.0517]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4868,16.91667]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4872,18.88333]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4858,245.2893]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4863,267.5581]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4850,-0.003]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4854,377.8643]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4868,17.33333]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4872,19.31667]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4858,245.1012]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4863,268.1841]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4850,-0.003]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4854,423.3363]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4868,17.73333]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4872,19.79167]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4858,245.0033]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4863,278.557]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4850,-0.0035]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4854,562.9697]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4868,18.09167]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4872,20.2]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4858,244.8873]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4863,289.655]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4850,-0.0035]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4854,720.9114]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4868,18.28333]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4872,20.5]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4858,244.7028]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4863,294.8031]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4850,-0.003]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4854,781.5158]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4868,18.425]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4872,20.73333]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4858,244.6539]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4863,299.417]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4850,-0.00375]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4854,810.8295]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4868,18.5]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4872,20.91667]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4858,244.7587]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4863,304.3227]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4850,-0.0035]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4854,827.701]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4868,18.71667]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4872,21.04167]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4858,244.9075]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4863,308.6518]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4850,-0.0055]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4854,851.405]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4868,18.925]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4872,21.28333]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4858,245.2215]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4863,277.6411]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4850,-0.00425]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4854,870.1619]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4868,19.15833]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4872,21.40833]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4858,245.2064]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4863,177.2448]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4850,-0.0055]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4854,885.6121]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4868,19.3]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4872,21.56667]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4858,245.0762]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4863,130.0859]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4850,-0.00575]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4854,896.9233]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4868,19.59167]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4872,21.93333]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4858,245.1795]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4863,192.0058]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4850,-0.005249999]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4854,906.3786]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4868,19.79167]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4872,22.05]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4858,245.2413]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4863,290.1461]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4850,-0.0055]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4854,919.6884]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4868,19.96667]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4872,22.18333]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4858,245.8512]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4863,336.3412]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4850,-0.005]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4854,938.1596]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4868,20.16667]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4872,22.425]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4858,246.513]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4863,348.6987]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4850,-0.005249999]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4854,957.2947]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4868,20.21667]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4872,22.48333]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4858,246.7674]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4863,346.907]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4850,-0.00475]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4854,959.4965]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4868,20.18333]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4872,22.58333]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4858,246.8064]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4863,340.8306]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4850,-0.005]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4854,982.4042]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4868,20.175]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4872,22.69167]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4858,246.9505]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4863,345.6046]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4850,-0.005]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4854,996.4935]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4868,20.19167]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4872,22.75833]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4858,247.1344]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4863,353.2236]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4850,-0.005]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4854,1018.178]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4868,20.125]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4872,22.875]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4858,247.4472]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4863,367.2216]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4850,-0.004]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4854,1038.601]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4868,20.1]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4872,22.93333]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4858,247.573]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4863,381.3063]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4850,-0.00475]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4854,1043.63]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4868,20.26667]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4872,23.03333]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4858,247.5709]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4863,375.6265]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4850,-0.006]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4854,1018.277]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4868,20.375]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4872,23.10833]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4858,247.5207]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4863,357.148]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4850,-0.00575]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4854,1036.471]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4868,20.51667]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4872,23.25833]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4858,247.6583]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4863,364.2644]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4850,-0.005]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4854,1081.468]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4868,20.55]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4872,23.35833]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4858,247.6408]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4863,376.763]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4850,-0.00575]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4854,1129.511]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4868,20.61667]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4872,23.49167]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4858,247.713]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4863,393.3824]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4850,-0.006]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4854,1147.482]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4868,20.61667]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4872,23.475]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4858,248.0531]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4863,406.9452]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4850,-0.006]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4854,1158.76]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4868,20.76667]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4872,23.59167]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4858,248.0894]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4863,416.5546]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4850,-0.006]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4854,1169.684]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4868,20.675]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4872,23.55833]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4858,248.4231]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4863,420.6138]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4850,-0.006]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4854,1179.292]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4868,20.79167]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4872,23.59167]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4858,248.6124]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4863,424.2547]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4850,-0.00575]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4854,1197.589]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4868,20.7]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4872,23.54167]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4858,248.7475]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4863,429.5442]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4850,-0.00575]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4854,1215.992]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4868,20.59167]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4872,23.50833]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4858,249.386]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4863,435.5569]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4850,-0.006]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4854,1231.127]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4868,20.64167]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4872,23.55833]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4858,249.4917]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4863,440.6936]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4850,-0.0055]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4854,1248.315]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4868,20.78333]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4872,23.69167]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4858,249.554]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4863,445.0923]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4850,-0.006]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4854,1250.737]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4868,20.91667]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4872,23.75833]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4858,249.4117]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4863,442.9821]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4850,-0.006]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4854,1222.188]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4868,20.84167]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4872,23.73333]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4858,249.2711]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4863,432.9205]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4850,-0.006]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4854,1137.585]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4868,20.625]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4872,23.48333]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4858,248.9471]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4863,406.449]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4850,-0.006]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4854,1092.447]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4868,20.5]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4872,23.29167]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4858,248.7421]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4863,392.6296]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4850,-0.006]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4854,1132.191]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4868,20.35]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4872,23.14166]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4858,248.918]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4863,405.9798]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4850,-0.006]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4854,1185.828]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4868,20.29167]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4872,23.06667]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4858,249.1227]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4863,424.7746]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4850,-0.006]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4854,1179.287]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4868,20.28333]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4872,23.05833]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4858,249.0734]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4863,421.9178]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4850,-0.006]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4854,1184.162]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4868,20.45]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4872,23.15833]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4858,249.0647]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4863,431.8229]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4850,-0.006]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4854,1301.497]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4868,20.675]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4872,23.44167]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4858,249.5319]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4863,467.1612]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4850,-0.006]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4854,1360.559]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4868,20.96667]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4872,23.71667]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4858,249.6323]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4863,485.2013]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4850,-0.006]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4854,1384.617]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4868,21.05833]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4872,23.925]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4858,249.5706]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4863,493.6022]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4850,-0.006]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4854,1317.73]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4868,21.15833]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4872,23.95]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4858,249.7001]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4863,471.6576]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4850,-0.006]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4854,1339.195]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4868,21.38333]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4872,24.25833]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4858,249.8459]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4863,480.8962]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4850,-0.006]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4854,1405.346]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4868,21.69167]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4872,24.61667]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4858,250.0518]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4863,503.9535]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4850,-0.006]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4854,1422.224]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4868,22.0]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4872,25.0]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4858,250.1221]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4863,508.9838]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4850,-0.006]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4854,1442.094]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4868,22.33333]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4872,25.25]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4858,250.2968]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4863,516.0923]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4850,-0.006]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4854,1456.544]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4868,22.7]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4872,25.53333]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4858,250.318]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4863,521.7111]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4850,-0.006]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4854,1476.334]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4868,22.93333]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4872,25.75]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4858,250.4718]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4863,529.0638]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4850,-0.006]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4854,1471.582]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4868,22.86667]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4872,25.78333]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4858,250.1754]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4863,527.2191]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4850,-0.006]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4854,1491.906]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4868,22.96667]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4872,25.85833]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4858,250.2837]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4863,535.4266]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4850,-0.006]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4854,1512.747]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4868,22.9]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4872,25.88333]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4858,250.3994]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4863,542.6789]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4850,-0.006]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4854,1513.503]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4868,22.99167]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4872,26.025]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4858,250.4402]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4863,543.1591]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4850,-0.006]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4854,1523.583]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4868,23.30833]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4872,26.35833]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4858,250.3852]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4863,547.9999]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4850,-0.006]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4854,1537.846]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4868,23.45]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4872,26.49167]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4858,250.4011]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4863,552.2215]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4850,-0.006]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4854,1557.217]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4868,23.75]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4872,26.89166]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4858,250.4094]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4863,559.9526]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4850,-0.006]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4854,1561.131]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4868,23.95]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4872,27.275]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4858,250.372]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4863,561.1617]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4850,-0.006]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4854,1508.859]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4868,24.24167]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4872,27.55]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4858,250.1042]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4863,544.2828]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4850,-0.006]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4854,1512.843]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4868,24.45]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4872,27.71667]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4858,250.1635]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4863,546.4922]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4850,-0.006]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4854,1528.123]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4868,24.76666]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4872,28.16667]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4858,250.3228]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4863,552.8337]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4850,-0.006]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4854,1521.738]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4868,24.825]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4872,28.35]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4858,250.1616]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4863,550.0128]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4850,-0.006]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4854,1599.826]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4868,24.94167]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4872,28.61667]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4858,250.4018]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4863,580.6647]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4850,-0.006]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4854,1616.254]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4868,25.25833]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4872,29.08333]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4858,250.4283]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4863,584.3587]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4850,-0.006]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4854,1627.072]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4868,25.35833]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4872,29.41667]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4858,250.3556]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4863,588.8681]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4850,-0.006]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4854,1635.984]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4868,25.975]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4872,29.675]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4858,250.3597]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4863,592.8426]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4850,-0.006]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4854,1644.277]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4868,26.125]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4872,29.73333]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4858,250.332]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4863,596.6728]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4850,-0.006]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4854,1653.077]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4868,26.20833]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4872,29.99167]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4858,250.3918]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4863,600.4051]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4850,-0.006]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4854,1664.729]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4868,26.35]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4872,30.16667]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4858,250.4916]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4863,604.549]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4850,-0.006]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4854,1672.347]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4868,26.56667]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4872,30.38333]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4858,250.4511]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4863,608.1369]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4850,-0.006]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4854,1680.228]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4868,26.75]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4872,30.55833]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4858,250.462]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4863,612.024]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4850,-0.006]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4854,1690.928]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4868,27.20833]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4872,31.04167]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4858,250.5191]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4863,616.4518]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4850,-0.006]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4854,1700.215]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4868,27.475]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4872,31.41667]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4858,250.6259]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4863,620.3178]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4850,-0.006]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4854,1709.724]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4868,27.61667]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4872,31.55833]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4858,250.5491]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4863,624.6622]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4850,-0.006]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4854,1718.321]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4868,27.8]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4872,31.65833]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4858,250.7458]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4863,628.2635]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4850,-0.00625]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4854,1725.015]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4868,28.20833]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4872,31.85]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4858,250.9087]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4863,631.3796]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4850,-0.0065]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4854,1733.844]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4868,28.00833]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4872,31.94167]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4858,250.9946]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4863,635.2445]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4850,-0.00625]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4854,1753.864]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4868,28.05833]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4872,31.83333]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4858,250.912]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4863,640.6153]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4850,-0.006]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4854,1763.289]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4868,28.15]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4872,32.125]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4858,251.0217]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4863,644.6757]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4850,-0.006]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4854,1773.879]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4868,28.15]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4872,32.09167]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4858,250.9851]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4863,648.9822]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4850,-0.006]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4854,1783.429]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4868,28.5]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4872,32.55]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4858,251.261]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4863,652.7773]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4850,-0.006]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4854,1793.783]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4868,28.56667]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4872,32.85]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4858,251.1928]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4863,656.6274]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4850,-0.006]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4854,1794.333]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4868,28.88333]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4872,33.1]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4858,251.1184]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4863,657.5406]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4850,-0.006]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4854,1809.938]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4868,28.51666]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4872,33.05833]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4858,251.3504]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4863,663.1835]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4850,-0.006]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4854,1816.449]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4868,28.54167]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4872,33.08333]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4858,251.4216]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4863,664.8017]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4850,-0.006]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4854,1816.25]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4868,28.55]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4872,33.075]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4858,251.333]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4863,664.792]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4850,-0.006]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4854,1826.944]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4868,28.26666]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4872,33.025]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4858,251.4771]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4863,667.8943]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4850,-0.006]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4854,1809.765]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4868,28.63333]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4872,33.18333]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4858,251.432]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4863,661.5239]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4850,-0.00725]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4854,1846.466]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4868,27.825]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4872,32.51667]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4858,251.6123]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4863,674.4676]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4850,-0.0065]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4854,1861.391]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4868,27.525]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4872,32.15]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4858,251.6654]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4863,677.6539]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4850,-0.0065]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4854,1877.942]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4868,27.48333]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4872,32.1]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4858,251.7896]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4863,684.0903]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4850,-0.006]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4854,1896.482]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4868,27.275]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4872,31.6]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4858,251.8593]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4863,689.6033]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4850,-0.00625]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4854,1907.813]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4868,27.46667]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4872,31.825]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4858,251.9218]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4863,693.9395]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4850,-0.006]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4854,1903.563]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4868,27.725]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4872,31.78333]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4858,251.871]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4863,693.2446]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4850,-0.00625]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4854,1893.481]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4868,27.64166]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4872,31.725]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4858,251.7987]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4863,689.5211]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4850,-0.006]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4854,1897.71]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4868,27.5]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4872,31.65]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4858,251.7949]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4863,691.1642]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4850,-0.0065]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4854,1928.963]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4868,27.29167]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4872,31.26666]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4858,251.952]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4863,704.36]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4850,-0.00625]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4854,1963.845]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4868,26.90833]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4872,30.76666]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4858,251.9833]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4863,713.2338]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4850,-0.006]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4854,1971.468]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4868,27.45]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4872,31.15]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4858,252.0383]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4863,716.3499]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4850,-0.0065]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4854,1978.129]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4868,27.69167]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4872,31.46667]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4858,252.0778]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4863,719.7163]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4850,-0.006]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4854,1986.365]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4868,27.6]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4872,31.375]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4858,252.0475]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4863,723.1703]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4850,-0.006]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4854,1994.21]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4868,27.39166]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4872,31.30833]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4858,252.0596]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4863,726.1265]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4850,-0.0065]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4854,2006.05]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4868,27.24167]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4872,31.125]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4858,252.091]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4863,729.5248]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4850,-0.00625]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4854,2016.585]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4868,27.06667]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4872,30.83333]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4858,252.0453]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4863,732.7198]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4850,-0.0065]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4854,2024.859]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4868,27.19167]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4872,30.875]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4858,252.0876]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4863,735.988]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4850,-0.006]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4854,2033.33]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4868,27.46667]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4872,31.28333]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4858,251.9882]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4863,739.1368]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4850,-0.00725]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4854,2038.587]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4868,28.025]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4872,31.63333]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4858,252.0624]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4863,742.5956]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4850,-0.006749999]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4854,2042.385]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4868,28.68333]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4872,32.31667]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4858,252.0971]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4863,746.1047]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4850,-0.008749999]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4854,2049.322]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4868,28.7]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4872,32.44167]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4858,252.035]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4863,749.0333]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4850,-0.008749999]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4854,2057.76]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4868,28.6]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4872,32.50834]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4858,251.8899]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4863,752.5949]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4850,-0.0075]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4854,2066.077]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4868,28.60833]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4872,32.44167]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4858,252.1023]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4863,755.2449]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4850,-0.0065]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4854,2072.994]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4868,29.21667]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4872,32.825]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4858,252.2511]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4863,758.6215]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4850,-0.007749999]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4854,2079.966]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4868,29.30833]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4872,32.91667]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4858,252.3197]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4863,761.8718]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4850,-0.008249999]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4854,2086.497]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4868,29.36667]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4872,33.03333]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4858,252.3915]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4863,764.5911]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4850,-0.0085]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4854,2091.752]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4868,29.74167]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4872,33.31667]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4858,252.348]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4863,767.5462]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4850,-0.008249999]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4854,2097.333]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4868,30.28333]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4872,33.74166]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4858,252.3384]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4863,771.0511]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4850,-0.007999999]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4854,2101.715]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4868,30.95]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4872,34.4]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4858,252.2604]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4863,774.1077]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4850,-0.0085]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4854,2106.212]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4868,31.31667]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4872,34.675]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4858,252.1442]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4863,776.9399]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4850,-0.0085]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4854,2111.097]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4868,31.75833]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4872,35.00834]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4858,252.1435]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4863,780.301]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4850,-0.0085]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4854,2116.636]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4868,31.81667]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4872,34.85833]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4858,251.9835]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4863,783.1417]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4850,-0.008749999]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4854,2117.888]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4868,32.45833]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4872,35.475]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4858,251.723]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4863,785.9637]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4850,-0.009]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4854,2125.531]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4868,32.33333]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4872,35.60833]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4858,251.8012]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4863,789.2067]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4850,-0.008749999]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4854,2135.998]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4868,32.08333]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4872,35.275]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4858,251.8844]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4863,792.5955]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4850,-0.009]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4854,2146.838]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4868,31.43333]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4872,34.36666]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4858,251.9615]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4863,795.7936]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4850,-0.008249999]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4854,2155.969]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4868,31.55]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4872,34.55833]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4858,252.02]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4863,798.5329]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4850,-0.0085]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4854,2162.608]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4868,31.45]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4872,34.26667]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4858,252.0408]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4863,801.445]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4850,-0.008749999]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4854,2168.949]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4868,31.29167]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4872,34.05833]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4858,252.0886]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4863,804.2358]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4850,-0.0085]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4854,2174.615]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4868,31.40833]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4872,34.16667]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4858,251.9566]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4863,806.8466]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4850,-0.009]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4854,2180.014]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4868,31.53333]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4872,34.375]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4858,251.9138]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4863,809.7451]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4850,-0.009]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4854,2182.057]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4868,32.18333]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4872,34.83333]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4858,251.8583]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4863,812.3655]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4850,-0.009]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4854,2188.62]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4868,31.64166]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4872,34.69167]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4858,251.7836]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4863,814.8191]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4850,-0.008749999]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4854,2195.453]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4868,31.48333]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4872,34.54167]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4858,252.0711]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4863,817.2852]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4850,-0.008749999]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4854,2202.706]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4868,31.44167]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4872,34.65833]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4858,252.0635]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4863,819.9216]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4850,-0.009]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4854,2208.964]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4868,32.125]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4872,35.325]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4858,252.0937]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4863,822.8245]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4850,-0.009]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4854,2213.352]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4868,32.2]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4872,35.35833]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4858,252.1516]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4863,825.4962]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4850,-0.0085]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4854,2220.533]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4868,32.08333]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4872,35.29167]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4858,252.3061]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4863,828.2766]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4850,-0.009]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4854,2227.149]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4868,31.99167]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4872,35.31667]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4858,252.5774]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4863,830.7661]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4850,-0.008749999]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4854,2232.342]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4868,31.68333]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4872,35.11666]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4858,252.7973]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4863,832.8608]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4850,-0.008749999]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4854,2240.242]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4868,31.60833]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4872,34.875]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4858,252.9276]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4863,835.4758]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4850,-0.009]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4854,2246.316]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4868,32.1]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4872,35.08333]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4858,253.0738]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4863,838.1463]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4850,-0.009]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4854,2233.402]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4868,32.05]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4872,35.15833]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4858,253.0756]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4863,833.293]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4850,-0.009]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4854,2256.183]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4868,31.91667]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4872,35.025]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4858,253.1785]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4863,842.7875]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4850,-0.009]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4854,2266.914]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4868,31.975]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4872,35.075]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4858,253.2463]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4863,846.216]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4850,-0.009]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4854,2271.359]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4868,31.85833]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4872,35.23333]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4858,253.3014]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4863,848.1653]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4850,-0.009]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4854,2280.673]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4868,31.59167]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4872,34.94167]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4858,253.4065]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4863,850.7917]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4850,-0.009]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4854,2285.808]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4868,31.59167]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4872,35.175]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4858,253.4247]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4863,853.0331]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4850,-0.009]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4854,2292.162]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4868,31.4]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4872,34.95]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4858,253.3867]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4863,855.194]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4850,-0.009]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4854,2300.637]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4868,31.51666]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4872,34.9]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4858,253.3376]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4863,857.2183]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4850,-0.009]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4854,2308.025]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4868,31.175]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4872,34.81667]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4858,253.2761]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4863,860.1208]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4850,-0.009]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4854,2313.435]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4868,31.575]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4872,34.93333]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4858,253.2984]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4863,862.1376]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4850,-0.009]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4854,2318.591]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4868,31.475]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4872,35.01667]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4858,253.3459]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4863,864.2032]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4850,-0.009]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4854,2324.949]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4868,31.36667]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4872,34.90833]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4858,253.4302]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4863,866.366]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4850,-0.009]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4854,2332.539]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4868,30.95]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4872,34.725]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4858,253.5646]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4863,868.6074]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4850,-0.009]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4854,2341.573]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4868,30.85833]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4872,34.53333]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4858,253.563]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4863,871.1125]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4850,-0.009]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4854,2346.011]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4868,31.25]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4872,34.96667]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4858,253.5205]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4863,873.4479]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4850,-0.009]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4854,2347.163]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4868,31.54167]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4872,35.14167]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4858,253.5615]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4863,875.2876]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4850,-0.009]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4854,2349.651]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4868,31.99167]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4872,35.70833]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4858,253.6265]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4863,877.9995]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4850,-0.009]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4854,2355.629]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4868,31.75]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4872,35.54167]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4858,253.6448]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4863,880.1262]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4850,-0.009]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4854,2364.163]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4868,31.53333]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4872,35.15833]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4858,253.6861]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4863,882.4033]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4850,-0.009]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4854,2369.404]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4868,31.99167]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4872,35.38334]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4858,253.8184]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4863,885.1363]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4850,-0.009]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4854,2375.476]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4868,31.73333]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4872,35.38334]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4858,253.8201]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4863,887.2766]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4850,-0.009]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4854,2382.679]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4868,31.76666]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4872,35.33333]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4858,253.7768]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4863,889.0738]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4850,-0.009]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4854,2388.727]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4868,31.69167]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4872,35.25]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4858,253.7283]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4863,891.4138]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4850,-0.009]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4854,2391.902]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4868,31.59167]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4872,35.29167]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4858,253.7873]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4863,892.7784]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4850,-0.009]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4854,2396.077]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4868,31.65833]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4872,35.28333]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4858,253.8364]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4863,894.8457]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4850,-0.009]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4854,2400.441]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4868,32.01667]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4872,35.54167]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4858,253.5237]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4863,897.1374]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4850,-0.009]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4854,2402.492]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4868,32.66667]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4872,36.15]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4858,253.6829]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4863,899.2256]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4850,-0.009]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4854,2405.467]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4868,33.10833]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4872,36.25]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4858,254.0138]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4863,901.0508]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4850,-0.009]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4854,2409.013]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4868,33.59166]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4872,36.64167]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4858,254.0108]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4863,903.6238]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4850,-0.009]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4854,2410.164]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4868,33.85]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4872,36.94167]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4858,254.0215]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4863,905.5425]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4850,-0.009]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4854,2417.481]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4868,33.325]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4872,36.65833]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4858,254.0006]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4863,907.6824]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4850,-0.0085]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4854,2424.803]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4868,33.375]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4872,36.60833]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4858,253.8989]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4863,909.4666]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4850,-0.009]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4854,2424.816]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4868,33.175]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4872,36.66667]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4858,253.5718]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4863,910.3167]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4850,-0.009]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4854,2429.484]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4868,33.55833]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4872,36.9]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4858,253.8917]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4863,913.0274]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4850,-0.009]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4854,2430.242]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4868,33.975]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4872,37.29167]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4858,253.8117]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4863,915.1081]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4850,-0.009]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4854,2431.438]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4868,34.15833]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4872,37.55]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4858,253.6516]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4863,916.6556]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4850,-0.009]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4854,2438.727]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4868,33.875]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4872,37.2]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4858,253.5915]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4863,917.8614]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4850,-0.009]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4854,2439.273]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4868,34.31667]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4872,37.70833]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4858,253.4873]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4863,920.1997]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4850,-0.009]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4854,2442.396]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4868,34.64167]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4872,38.05]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4858,253.5663]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4863,921.7098]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4850,-0.009]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4854,2449.292]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4868,34.83333]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4872,38.20833]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4858,253.5351]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4863,923.8257]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4850,-0.009]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4854,2452.817]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4868,35.14167]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4872,38.18333]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4858,253.6608]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4863,925.6647]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4850,-0.009]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4854,2460.419]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4868,34.71667]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4872,37.68333]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4858,253.6789]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4863,927.5666]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4850,-0.009]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4854,2457.252]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4868,35.44167]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4872,38.38334]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4858,253.6796]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4863,929.0809]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4850,-0.009]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4854,2455.309]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4868,35.96667]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4872,38.89167]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4858,253.5554]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4863,929.7869]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4850,-0.009]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4854,2452.427]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4868,36.26667]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4872,39.29167]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4858,253.5538]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4863,931.5308]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4850,-0.009]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4854,2455.191]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4868,36.80833]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4872,39.78333]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4858,253.6645]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4863,933.553]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4850,-0.009]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4854,2451.387]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4868,37.18333]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4872,40.2]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4858,253.7367]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4863,934.7547]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4850,-0.009]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4854,2454.804]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4868,36.575]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4872,39.825]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4858,253.8051]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4863,935.529]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4850,-0.009]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4854,2460.138]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4868,36.625]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4872,40.00834]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4858,253.8521]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4863,937.5623]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4850,-0.009]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4854,2460.424]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4868,37.425]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4872,40.71667]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4858,253.9705]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4863,938.8565]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4850,-0.009]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4854,2462.66]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4868,37.19167]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4872,40.475]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4858,254.0434]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4863,939.6841]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4850,-0.009]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4854,2467.561]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4868,36.70833]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4872,40.14167]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4858,254.047]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4863,941.3484]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4850,-0.009]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4854,2470.591]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4868,36.78333]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4872,40.25]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4858,254.0882]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4863,943.2827]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4850,-0.009]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4854,2475.629]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4868,36.55]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4872,40.15833]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4858,254.0496]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4863,944.3082]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4850,-0.009]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4854,2487.072]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4868,36.45]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4872,39.79167]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4858,254.0292]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4863,947.5665]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4850,-0.009]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4854,2489.136]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4868,36.50834]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4872,40.03333]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4858,254.0618]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4863,949.1299]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4850,-0.009]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4854,2497.141]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4868,35.69167]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4872,39.19167]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4858,254.0676]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4863,950.2907]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4850,-0.009]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4854,2501.774]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4868,35.23333]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4872,38.94167]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4858,254.0819]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4863,950.9241]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4850,-0.009]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4854,2512.654]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4868,34.68333]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4872,38.45]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4858,254.1243]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4863,952.3533]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4850,-0.009]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4854,2517.915]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4868,34.24166]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4872,38.08333]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4858,254.2254]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4863,953.7549]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4850,-0.009]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4854,2517.596]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4868,34.73333]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4872,38.5]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4858,254.1502]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4863,954.5981]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4850,-0.009]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4854,2519.017]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4868,35.0]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4872,38.51667]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4858,254.0583]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4863,956.0022]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4850,-0.009]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4854,2523.694]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4868,34.65833]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4872,38.34167]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4858,254.0819]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4863,956.9528]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4850,-0.009]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4854,2526.593]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4868,35.13334]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4872,38.75]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4858,254.11]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4863,958.9587]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4850,-0.008749999]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4854,2532.676]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4868,34.69167]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4872,38.425]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4858,254.2207]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4863,960.4882]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4850,-0.009]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4854,2536.213]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4868,34.93333]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4872,38.49166]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4858,254.281]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4863,961.7081]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4850,-0.009]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4854,2535.919]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4868,34.89167]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4872,38.55]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4858,254.2844]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4863,963.1722]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4850,-0.009]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4854,2542.367]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4868,34.3]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4872,38.28333]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4858,254.293]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4863,964.1306]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4850,-0.009]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4854,2542.711]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4868,34.76667]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4872,38.73333]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4858,254.3643]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4863,964.8194]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4850,-0.009]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4854,2541.154]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4868,35.26667]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4872,38.95]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4858,254.3735]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4863,966.5506]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4850,-0.009]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4854,2544.964]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4868,35.29167]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4872,39.06667]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4858,254.3898]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4863,967.5471]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4850,-0.009]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4854,2548.454]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4868,35.85833]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4872,39.525]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4858,254.7656]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4863,969.4633]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4850,-0.009]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4854,2551.728]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4868,35.50834]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4872,38.925]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4858,254.7891]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4863,969.6938]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4850,-0.009]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4854,2554.747]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4868,35.75]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4872,39.13333]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4858,254.8035]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4863,970.7582]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4850,-0.009]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4854,2550.835]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4868,36.225]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4872,39.55833]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4858,254.7314]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4863,971.8228]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4850,-0.009]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4854,2548.595]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4868,36.73333]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4872,40.00834]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4858,254.7312]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4863,972.4818]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4850,-0.009]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4854,2552.049]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4868,36.25834]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4872,39.8]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4858,254.7715]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4863,973.5825]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4850,-0.009]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4854,2563.828]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4868,35.05833]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4872,38.69167]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4858,254.7959]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4863,975.1948]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4850,-0.009]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4854,2571.63]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4868,35.25834]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4872,38.63334]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4858,254.6722]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4863,976.6631]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4850,-0.009]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4854,2573.919]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4868,34.93333]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4872,38.675]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4858,254.6903]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4863,976.9138]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4850,-0.009]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4854,2573.617]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4868,34.74166]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4872,38.725]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4858,254.6359]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4863,977.3397]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4850,-0.009]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4854,2577.388]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4868,34.51667]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4872,38.33333]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4858,254.654]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4863,978.2162]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4850,-0.009]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4854,2582.994]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4868,34.01667]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4872,37.85833]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4858,254.6118]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4863,978.4331]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4850,-0.009]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4854,2592.326]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4868,33.25833]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4872,37.125]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4858,254.7156]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4863,979.3163]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4850,-0.009]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4854,2601.429]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4868,32.85833]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4872,36.575]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4858,254.7542]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4863,980.4236]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4850,-0.009]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4854,2604.721]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4868,33.1]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4872,36.7]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4858,254.7855]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4863,981.3416]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4850,-0.009]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4854,2602.602]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4868,33.375]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4872,37.4]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4858,254.8485]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4863,982.7595]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4850,-0.009]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4854,2601.69]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4868,33.48333]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4872,37.425]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4858,254.7031]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4863,982.699]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4850,-0.009]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4854,2600.773]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4868,33.88334]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4872,37.725]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4858,254.833]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4863,984.1094]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4850,-0.009]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4854,2599.057]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4868,34.01667]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4872,37.94167]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4858,254.8268]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4863,984.0598]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4850,-0.009]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4854,2595.648]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4868,34.20833]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4872,38.30833]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4858,254.788]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4863,984.8504]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4850,-0.009]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4854,2599.329]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4868,34.075]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4872,38.18333]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4858,254.7125]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4863,985.699]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4850,-0.009]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4854,2597.906]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4868,34.475]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4872,38.34166]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4858,254.597]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4863,986.1938]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4850,-0.009]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4854,2599.343]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4868,34.55833]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4872,38.55]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4858,254.5812]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4863,986.8062]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4850,-0.009]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4854,2597.182]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4868,34.525]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4872,38.59167]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4858,254.5348]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4863,987.8094]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4850,-0.009]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4854,2601.947]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4868,34.525]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4872,38.49166]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4858,254.5281]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4863,988.0823]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4850,-0.009]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4854,2604.176]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4868,34.01667]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4872,38.03333]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4858,254.5683]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4863,987.5947]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4850,-0.009]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4854,2609.124]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4868,34.04167]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4872,37.64167]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4858,254.5797]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4863,988.0026]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4850,-0.009]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4854,2612.39]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4868,33.8]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4872,37.48333]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4858,254.5972]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4863,988.5191]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4850,-0.009]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4854,2616.858]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4868,33.475]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4872,37.14167]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4858,254.6279]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4863,989.283]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4850,-0.009]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4854,2617.206]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4868,34.00834]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4872,37.55]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4858,254.6797]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4863,990.6783]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4850,-0.009]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4854,2609.499]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4868,34.10833]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4872,37.875]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4858,254.5365]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4863,988.6968]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4850,-0.009]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4854,2610.217]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4868,34.25]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4872,38.025]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4858,254.2451]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4863,990.6235]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4850,-0.009]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4854,2609.616]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4868,34.8]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4872,38.64167]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4858,254.327]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4863,992.3875]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4850,-0.009]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4854,2606.795]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4868,35.10833]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4872,38.88334]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4858,254.3659]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4863,992.0908]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4850,-0.009]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4854,2603.472]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4868,35.03333]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4872,39.125]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4858,254.233]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4863,992.3873]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4850,-0.009]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4854,2602.01]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4868,35.53333]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4872,39.225]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4858,254.3475]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4863,992.7344]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4850,-0.009]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4854,2598.891]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4868,35.76667]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4872,39.35]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4858,254.3477]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4863,992.709]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4850,-0.009]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4854,2599.212]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4868,35.24166]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4872,39.05833]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4858,254.2985]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4863,992.5461]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4850,-0.009]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4854,2607.884]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4868,34.825]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4872,38.44167]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4858,254.2063]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4863,993.2417]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4850,-0.009]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4854,2609.158]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4868,34.81667]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4872,38.3]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4858,254.3223]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4863,993.2726]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4850,-0.009]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4854,2611.28]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4868,34.55]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4872,38.05833]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4858,254.3397]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4863,993.2438]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4850,-0.009]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4854,2613.411]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4868,34.5]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4872,37.85]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4858,254.237]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4863,993.4116]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4850,-0.009]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4854,2611.559]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4868,34.98333]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4872,38.18333]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4858,254.1879]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4863,993.3439]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4850,-0.009]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4854,2610.597]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4868,34.79167]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4872,38.21667]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4858,254.1488]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4863,993.5195]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4850,-0.009]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4854,2615.516]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4868,34.475]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4872,37.85]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4858,254.0416]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4863,994.1542]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4850,-0.009]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4854,2615.843]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4868,34.63334]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4872,37.89167]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4858,254.0243]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4863,994.3892]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4850,-0.009]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4854,2609.095]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4868,35.34167]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4872,38.65833]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4858,253.9752]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4863,994.0347]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4850,-0.009]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4854,2603.728]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4868,35.71667]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4872,39.05833]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4858,253.6854]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4863,993.8484]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4850,-0.009]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4854,2604.247]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4868,35.525]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4872,38.825]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4858,253.6174]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4863,993.4131]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4850,-0.009]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4854,2606.914]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4868,35.25]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4872,38.66667]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4858,253.5496]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4863,994.0146]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4850,-0.009]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4854,2604.597]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4868,35.35833]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4872,38.73333]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4858,253.4588]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4863,993.8065]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4850,-0.009]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4854,2598.582]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4868,36.63334]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4872,39.83333]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4858,253.3636]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4863,993.4997]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4850,-0.009]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4854,2590.516]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4868,36.93333]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4872,40.2]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4858,253.4236]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4863,992.575]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4850,-0.009]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4854,2592.451]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4868,36.35833]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4872,39.89167]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4858,253.4969]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4863,992.5767]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4850,-0.009]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4854,2594.593]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4868,36.475]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4872,39.975]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4858,253.6036]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4863,992.7764]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4850,-0.009]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4854,2592.039]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4868,36.45]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4872,40.06667]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4858,253.7043]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4863,992.1187]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4850,-0.009]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4854,2592.856]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4868,36.55833]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4872,40.11666]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4858,253.6737]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4863,992.8878]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4850,-0.009]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4854,2592.437]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4868,36.70833]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4872,40.08333]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4858,253.6038]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4863,992.5556]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4850,-0.009249999]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4854,2592.826]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4868,36.23333]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4872,39.7]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4858,253.6667]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4863,991.8826]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4850,-0.009]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4854,2593.661]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4868,36.15]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4872,39.71667]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4858,253.7961]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4863,992.0056]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4850,-0.009]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4854,2594.442]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4868,36.00834]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4872,39.54167]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4858,253.9416]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4863,991.188]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4850,-0.009]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4854,2592.743]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4868,36.13334]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4872,39.65]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4858,253.9908]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4863,991.3483]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4850,-0.009]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4854,2586.952]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4868,36.725]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4872,40.4]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4858,253.9025]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4863,990.7659]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4850,-0.009]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4854,2579.632]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4868,37.24166]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4872,40.65]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4858,253.8748]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4863,990.3061]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4850,-0.009249999]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4854,2577.627]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4868,37.03333]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4872,40.6]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4858,253.9621]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4863,989.9039]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4850,-0.009]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4854,2578.886]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4868,36.85833]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4872,40.33333]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4858,253.9194]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4863,989.7739]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4850,-0.009]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4854,2573.754]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4868,37.25]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4872,40.84167]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4858,253.8687]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4863,989.5693]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4850,-0.009]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4854,2569.766]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4868,37.2]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4872,40.84167]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4858,253.8097]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4863,989.0258]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4850,-0.009]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4854,2570.729]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4868,36.95]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4872,40.475]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4858,253.749]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4863,988.1754]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4850,-0.009]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4854,2570.651]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4868,37.14167]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4872,40.65833]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4858,253.7675]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4863,987.9639]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4850,-0.009]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4854,2568.823]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4868,37.25833]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4872,40.8]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4858,253.8122]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4863,987.4976]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4850,-0.009]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4854,2565.5]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4868,38.05833]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4872,41.25834]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4858,253.7526]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4863,986.8616]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4850,-0.009]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4854,2558.79]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4868,37.875]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4872,41.33333]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4858,253.7613]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4863,986.2543]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4850,-0.009]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4854,2555.617]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4868,37.98333]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4872,41.51667]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4858,253.8518]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4863,985.7658]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4850,-0.009]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4854,2561.327]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4868,37.34167]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4872,40.73333]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4858,253.8071]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4863,985.0381]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4850,-0.009249999]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4854,2560.447]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4868,37.09166]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4872,40.675]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4858,253.8385]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4863,984.477]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4850,-0.009]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4854,2565.001]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4868,36.28333]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4872,40.05833]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4858,254.0052]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4863,983.6167]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4850,-0.009]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4854,2568.517]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4868,36.125]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4872,39.89167]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4858,253.9455]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4863,982.957]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4850,-0.009249999]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4854,2568.494]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4868,36.49166]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4872,40.14167]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4858,253.8703]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4863,982.1907]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4850,-0.009]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4854,2563.301]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4868,37.24166]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4872,40.525]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4858,253.9096]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4863,981.3106]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4850,-0.009]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4854,2559.021]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4868,37.33333]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4872,40.675]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4858,253.9886]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4863,980.1655]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4850,-0.009]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4854,2557.012]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4868,37.24166]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4872,40.66667]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4858,253.964]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4863,979.8471]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4850,-0.009]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4854,2551.779]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4868,37.64167]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4872,40.84167]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4858,253.9712]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4863,978.983]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4850,-0.009]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4854,2550.302]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4868,37.2]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4872,40.46667]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4858,254.0626]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4863,978.9082]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4850,-0.009]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4854,2553.017]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4868,36.7]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4872,40.03333]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4858,254.1564]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4863,977.616]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4850,-0.009]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4854,2557.231]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4868,36.1]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4872,39.43333]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4858,254.0676]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4863,976.8061]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4850,-0.009]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4854,2561.813]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4868,35.28333]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4872,38.75]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4858,254.1919]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4863,975.6938]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4850,-0.009]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4854,2559.86]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4868,35.85]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4872,39.26667]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4858,254.1226]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4863,975.0781]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4850,-0.009]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4854,2551.201]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4868,36.53333]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4872,39.69167]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4858,254.0397]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4863,973.9617]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4850,-0.009]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4854,2548.7]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4868,36.39167]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4872,39.56667]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4858,253.9088]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4863,973.0303]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4850,-0.009249999]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4854,2549.615]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4868,36.14167]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4872,39.28333]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4858,253.9265]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4863,971.6839]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4850,-0.009]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4854,2544.542]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4868,36.45833]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4872,39.73333]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4858,253.9464]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4863,970.6805]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4850,-0.009]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4854,2541.719]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4868,35.78333]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4872,39.3]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4858,253.9838]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4863,969.6917]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4850,-0.009]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4854,2545.087]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4868,35.40833]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4872,38.93333]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4858,254.0287]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4863,968.5289]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4850,-0.009]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4854,2546.756]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4868,34.975]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4872,38.58333]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4858,253.8912]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4863,967.4402]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4850,-0.009]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4854,2543.79]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4868,35.54167]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4872,38.91667]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4858,253.9546]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4863,966.5723]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4850,-0.009]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4854,2536.739]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4868,36.20833]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4872,39.41667]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4858,253.8959]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4863,965.304]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4850,-0.009]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4854,2530.477]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4868,36.39167]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4872,39.51667]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4858,253.9052]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4863,963.9765]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4850,-0.009]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4854,2525.688]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4868,36.60833]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4872,39.70833]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4858,253.9644]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4863,963.3295]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4850,-0.009]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4854,2519.669]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4868,37.01667]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4872,40.08333]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4858,254.0839]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4863,962.2342]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4850,-0.009]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4854,2514.391]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4868,37.56667]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4872,40.45833]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4858,254.0663]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4863,960.6523]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4850,-0.009]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4854,2513.57]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4868,37.325]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4872,40.05]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4858,254.079]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4863,959.6189]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4850,-0.009]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4854,2508.603]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4868,37.38334]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4872,40.05833]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4858,254.0535]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4863,957.5413]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4850,-0.009]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4854,2506.456]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4868,37.34167]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4872,40.3]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4858,253.9951]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4863,956.4891]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4850,-0.009249999]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4854,2501.226]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4868,37.16667]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4872,40.15833]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4858,254.0062]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4863,954.7388]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4850,-0.009]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4854,2495.615]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4868,37.33333]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4872,40.26667]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4858,254.034]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4863,953.2814]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4850,-0.009]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4854,2494.372]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4868,37.01667]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4872,40.05833]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4858,254.0411]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4863,952.3347]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4850,-0.009]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4854,2491.085]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4868,37.2]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4872,40.19167]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4858,253.9873]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4863,951.4821]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4850,-0.009]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4854,2484.337]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4868,37.10833]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4872,40.25]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4858,253.8524]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4863,949.8522]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4850,-0.009]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4854,2486.468]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4868,36.175]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4872,39.7]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4858,253.8488]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4863,948.9306]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4850,-0.009]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4854,2485.298]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4868,36.20833]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4872,39.49166]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4858,253.9468]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4863,947.2271]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4850,-0.009]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4854,2480.918]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4868,35.825]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4872,39.28333]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4858,254.0017]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4863,945.3635]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4850,-0.009]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4854,2479.038]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4868,35.68333]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4872,39.16667]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4858,253.916]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4863,943.8384]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4850,-0.009]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4854,2474.019]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4868,35.59167]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4872,39.03333]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4858,253.8491]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4863,941.4105]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4850,-0.009]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4854,2472.038]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4868,35.69167]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4872,39.10833]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4858,253.813]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4863,941.0059]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4850,-0.009]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4854,2470.538]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4868,35.38334]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4872,38.88334]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4858,253.8564]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4863,939.2134]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4850,-0.009]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4854,2470.823]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4868,34.75]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4872,38.29167]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4858,253.8824]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4863,937.366]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4850,-0.009]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4854,2470.383]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4868,34.86666]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4872,38.25834]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4858,253.8854]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4863,936.7017]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4850,-0.009249999]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4854,2469.416]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4868,34.61666]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4872,37.93333]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4858,253.7587]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4863,934.9844]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4850,-0.009749999]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4854,2470.705]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4868,34.00834]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4872,37.39167]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4858,253.7576]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4863,933.5105]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4850,-0.009749999]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4854,2467.372]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4868,34.05833]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4872,37.31667]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4858,253.6363]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4863,931.7025]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4850,-0.009]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4854,2459.776]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4868,34.40833]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4872,37.55]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4858,253.6921]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4863,929.3705]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4850,-0.009249999]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4854,2454.941]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4868,34.4]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4872,37.53333]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4858,253.6891]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4863,927.0335]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4850,-0.009]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4854,2451.423]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4868,34.10833]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4872,37.21667]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4858,253.7119]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4863,925.1369]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4850,-0.009249999]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4854,2443.973]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4868,34.86666]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4872,37.76667]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4858,253.6202]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4863,923.4863]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4850,-0.009]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4854,2438.893]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4868,34.375]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4872,37.36666]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4858,253.6163]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4863,921.415]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4850,-0.009]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4854,2437.526]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4868,34.31667]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4872,37.18333]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4858,253.6677]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4863,920.1701]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4850,-0.009]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4854,2430.44]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4868,34.69167]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4872,37.58333]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4858,253.6558]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4863,918.9987]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4850,-0.009249999]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4854,2423.767]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4868,34.79167]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4872,37.75834]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4858,253.6129]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4863,916.2619]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4850,-0.009]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4854,2412.935]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4868,35.25]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4872,38.24166]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4858,253.4934]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4863,914.3813]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4850,-0.009]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4854,2408.552]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4868,35.2]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4872,38.225]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4858,253.396]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4863,912.6392]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4850,-0.009]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4854,2403.534]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4868,35.05833]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4872,37.99166]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4858,253.2853]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4863,910.6072]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4850,-0.009]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4854,2399.13]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4868,35.03333]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4872,37.99166]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4858,253.2643]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4863,908.813]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4850,-0.009]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4854,2392.84]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4868,35.46666]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4872,38.50834]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4858,253.1685]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4863,906.5122]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4850,-0.009]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4854,2386.134]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4868,35.94167]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4872,38.91667]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4858,253.1662]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4863,904.8284]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4850,-0.009]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4854,2383.039]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4868,35.59167]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4872,38.575]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4858,253.1823]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4863,902.6011]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4850,-0.009]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4854,2374.503]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4868,35.70833]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4872,38.64167]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4858,253.222]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4863,900.2905]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4850,-0.009]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4854,2369.559]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4868,35.4]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4872,38.325]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4858,253.3078]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4863,898.157]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4850,-0.009]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4854,2365.005]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4868,35.20833]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4872,38.34167]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4858,253.3648]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4863,895.6817]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4850,-0.009]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4854,2360.318]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4868,35.59167]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4872,38.41667]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4858,253.3151]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4863,894.489]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4850,-0.009]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4854,2355.308]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4868,35.5]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4872,38.4]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4858,253.2498]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4863,892.0178]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4850,-0.009]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4854,2350.144]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4868,35.36666]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4872,38.25]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4858,253.2489]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4863,890.1403]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4850,-0.009]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4854,2347.017]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4868,35.35833]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4872,38.05833]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4858,253.2804]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4863,888.4081]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4850,-0.009]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4854,2339.625]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4868,35.49166]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4872,38.33333]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4858,253.2897]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4863,885.6374]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4850,-0.009]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4854,2331.085]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4868,35.725]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4872,38.71667]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4858,253.3745]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4863,883.8105]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4850,-0.009]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4854,2326.275]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4868,35.925]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4872,38.78333]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4858,253.4082]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4863,881.2945]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4850,-0.009]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4854,2323.392]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4868,36.13334]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4872,38.825]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4858,253.26]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4863,879.1111]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4850,-0.009]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4854,2320.658]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4868,35.91667]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4872,38.44167]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4858,253.216]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4863,876.5303]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4850,-0.009]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4854,2316.26]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4868,35.125]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4872,37.88334]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4858,253.1516]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4863,873.8135]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4850,-0.009]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4854,2309.082]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4868,35.99166]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4872,38.44167]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4858,253.1368]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4863,871.4252]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4850,-0.009]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4854,2300.724]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4868,35.8]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4872,38.375]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4858,253.1523]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4863,869.3979]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4850,-0.009]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4854,2295.907]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4868,35.70833]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4872,38.4]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4858,253.1421]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4863,867.8022]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4850,-0.009]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4854,2292.9]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4868,35.3]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4872,37.96667]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4858,253.1964]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4863,865.3111]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4850,-0.009]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4854,2284.959]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4868,35.40833]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4872,38.05833]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4858,253.2316]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4863,862.5244]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4850,-0.009]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4854,2278.821]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4868,35.65]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4872,38.34167]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4858,253.2225]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4863,860.6662]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4850,-0.009]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4854,2270.065]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4868,35.43333]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4872,38.325]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4858,253.1721]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4863,857.2095]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4850,-0.009]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4854,2265.673]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4868,35.125]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4872,37.90833]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4858,253.1695]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4863,854.8303]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4850,-0.009]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4854,2261.142]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4868,35.10833]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4872,37.96667]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4858,253.1552]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4863,852.9174]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4850,-0.009]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4854,2257.652]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4868,34.825]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4872,37.74166]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4858,253.1084]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4863,850.9626]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4850,-0.009]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4854,2250.971]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4868,35.19167]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4872,37.86666]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4858,252.9736]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4863,848.2625]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4850,-0.009]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4854,2242.132]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4868,35.44167]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4872,38.06667]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4858,252.9376]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4863,845.6395]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4850,-0.009249999]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4854,2233.76]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4868,35.675]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4872,38.325]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4858,252.883]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4863,842.883]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4850,-0.009]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4854,2219.799]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4868,35.6]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4872,38.3]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4858,252.7076]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4863,837.4468]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4850,-0.009]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4854,2218.297]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4868,35.06667]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4872,37.83333]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4858,252.7052]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4863,836.6362]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4850,-0.009]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4854,2215.468]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4868,34.64167]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4872,37.44167]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4858,252.7045]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4863,834.7895]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4850,-0.009249999]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4854,2213.429]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4868,34.48333]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4872,37.20833]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4858,252.692]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4863,832.7595]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4850,-0.009]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4854,2203.005]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4868,34.74166]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4872,37.33333]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4858,252.6539]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4863,829.2307]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4850,-0.009]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4854,2203.202]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4868,33.875]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4872,36.625]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4858,252.7392]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4863,827.889]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4850,-0.009]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4854,2199.316]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4868,33.76667]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4872,36.56667]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4858,252.6871]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4863,825.147]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4850,-0.009]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4854,2188.562]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4868,34.00834]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4872,36.66667]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4858,252.7046]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4863,821.5359]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4850,-0.009]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4854,2184.959]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4868,34.05833]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4872,36.56667]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4858,252.7704]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4863,819.3481]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4850,-0.009]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4854,2174.042]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4868,34.29167]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4872,36.75834]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4858,252.7165]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4863,816.3893]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4850,-0.009]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4854,2164.222]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4868,34.90833]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4872,37.375]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4858,252.6171]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4863,813.6292]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4850,-0.009]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4854,2152.521]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4868,35.68333]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4872,38.20833]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4858,252.5577]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4863,810.3495]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4850,-0.009]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4854,2145.458]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4868,35.35]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4872,37.96667]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4858,252.5153]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4863,807.1044]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4850,-0.009]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4854,2138.52]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4868,35.475]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4872,37.94167]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4858,252.4812]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4863,804.3721]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4850,-0.009]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4854,2135.543]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4868,34.825]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4872,37.275]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4858,252.5474]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4863,801.4765]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4850,-0.009]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4854,2130.304]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4868,34.80833]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4872,37.2]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4858,252.7798]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4863,799.1765]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4850,-0.009]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4854,2123.772]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4868,34.425]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4872,36.85833]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4858,252.8215]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4863,796.7156]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4850,-0.009]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4854,2114.436]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4868,34.725]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4872,37.11666]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4858,252.9298]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4863,793.6182]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4850,-0.009]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4854,2109.123]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4868,34.21667]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4872,36.58333]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4858,252.8149]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4863,790.7816]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4850,-0.009]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4854,2102.173]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4868,34.31667]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4872,36.54167]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4858,252.8201]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4863,787.4083]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4850,-0.009]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4854,2094.188]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4868,34.375]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4872,36.85833]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4858,252.4578]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4863,785.095]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4850,-0.009]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4854,2087.461]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4868,34.225]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4872,36.65833]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4858,252.5565]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4863,782.1147]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4850,-0.009]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4854,2081.074]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4868,34.05]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4872,36.51667]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4858,252.5357]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4863,779.0627]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4850,-0.009]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4854,2069.4]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4868,34.39167]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4872,36.71667]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4858,252.4942]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4863,775.6835]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4850,-0.009]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4854,2059.67]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4868,34.49166]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4872,37.03333]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4858,252.488]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4863,772.4399]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4850,-0.009]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4854,2051.754]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4868,34.15]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4872,36.75834]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4858,252.4618]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4863,769.356]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4850,-0.009]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4854,2045.088]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4868,34.1]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4872,36.64167]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4858,252.368]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4863,765.9]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4850,-0.009]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4854,2038.205]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4868,33.89167]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4872,36.39167]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4858,252.3279]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4863,762.9226]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4850,-0.009249999]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4854,2032.754]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4868,33.78333]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4872,36.13334]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4858,252.3159]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4863,760.2736]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4850,-0.009]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4854,2024.185]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4868,33.96667]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4872,36.26667]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4858,252.2965]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4863,756.5572]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4850,-0.009]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4854,2014.949]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4868,33.79167]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4872,36.08333]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4858,252.2683]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4863,753.0051]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4850,-0.009]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4854,2004.751]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4868,34.04167]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4872,36.3]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4858,252.0883]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4863,749.9095]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4850,-0.009]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4854,1998.128]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4868,33.86666]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4872,36.15]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4858,251.8468]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4863,746.8052]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4850,-0.009]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4854,1992.69]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4868,33.26667]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4872,35.76667]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4858,251.8842]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4863,743.4279]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4850,-0.009]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4854,1985.856]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4868,32.98333]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4872,35.55833]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4858,251.7588]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4863,739.5862]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4850,-0.009]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4854,1977.551]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4868,32.9]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4872,35.475]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4858,251.7701]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4863,735.9621]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4850,-0.009]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4854,1970.732]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4868,32.975]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4872,35.50834]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4858,251.8774]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4863,733.3272]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4850,-0.009]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4854,1962.798]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4868,32.975]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4872,35.375]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4858,251.9823]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4863,730.4129]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4850,-0.009]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4854,1954.622]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4868,32.45]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4872,34.99166]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4858,251.9601]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4863,726.183]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4850,-0.009]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4854,1947.163]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4868,31.98333]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4872,34.59167]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4858,251.8703]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4863,722.7798]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4850,-0.009]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4854,1939.892]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4868,32.175]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4872,34.51667]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4858,251.7989]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4863,719.7505]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4850,-0.009]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4854,1932.226]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4868,31.9]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4872,34.39167]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4858,251.6991]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4863,715.8916]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4850,-0.009]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4854,1921.776]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4868,32.31667]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4872,34.58333]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4858,251.705]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4863,712.3291]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4850,-0.009]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4854,1911.323]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4868,32.15833]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4872,34.54167]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4858,251.8989]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4863,708.9443]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4850,-0.009]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4854,1903.474]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4868,31.68333]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4872,34.19167]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4858,251.9073]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4863,705.282]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4850,-0.009]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4854,1896.779]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4868,31.63333]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4872,34.10833]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4858,251.7286]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4863,701.375]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4850,-0.009]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4854,1887.382]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4868,31.50833]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4872,34.075]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4858,251.6057]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4863,698.4422]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4850,-0.009]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4854,1883.455]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4868,31.24167]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4872,33.875]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4858,251.5951]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4863,695.7672]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4850,-0.009]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4854,1870.421]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4868,31.13333]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4872,33.7]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4858,251.608]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4863,690.7206]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4850,-0.009]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4854,1862.063]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4868,31.725]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4872,34.0]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4858,251.8177]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4863,688.0554]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4850,-0.009]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4854,1851.189]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4868,31.41667]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4872,33.9]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4858,251.7677]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4863,684.1536]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4850,-0.009]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4854,1842.97]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4868,31.35833]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4872,33.85]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4858,251.6115]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4863,680.8973]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4850,-0.009]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4854,1832.959]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4868,31.08333]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4872,33.61666]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4858,251.633]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4863,676.4101]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4850,-0.009]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4854,1824.745]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4868,31.06667]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4872,33.59167]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4858,251.569]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4863,672.8375]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4850,-0.009]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4854,1814.943]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4868,30.85]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4872,33.46667]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4858,251.5249]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4863,669.3203]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4850,-0.009]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4854,1804.386]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4868,31.25833]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4872,33.75834]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4858,251.4715]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4863,665.5693]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4850,-0.009]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4854,1792.671]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4868,31.46667]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4872,33.95]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4858,251.3848]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4863,661.4177]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4850,-0.009]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4854,1780.079]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4868,31.66667]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4872,34.0]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4858,251.2313]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4863,657.291]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4850,-0.009]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4854,1769.681]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4868,31.34167]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4872,33.95833]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4858,251.3055]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4863,653.2823]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4850,-0.009]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4854,1758.868]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4868,31.275]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4872,33.76667]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4858,251.2819]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4863,648.9665]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4850,-0.009]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4854,1751.082]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4868,30.94167]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4872,33.49166]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4858,251.2746]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4863,645.3116]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4850,-0.009]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4854,1743.993]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4868,30.71667]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4872,33.11666]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4858,251.0998]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4863,641.8724]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4850,-0.009]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4854,1733.656]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4868,30.80833]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4872,33.14167]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4858,251.407]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4863,637.7209]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4850,-0.009]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4854,1724.794]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4868,30.925]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4872,33.225]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4858,251.3561]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4863,634.4349]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4850,-0.009]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4854,1712.099]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4868,30.88333]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4872,33.125]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4858,251.3827]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4863,629.8109]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4850,-0.009]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4854,1700.815]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4868,30.61667]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4872,32.91667]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4858,251.3375]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4863,624.8509]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4850,-0.009]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4854,1692.188]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4868,30.19167]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4872,32.46667]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4858,251.0362]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4863,620.9368]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4850,-0.009]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4854,1681.894]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4868,30.48333]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4872,32.71667]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4858,250.9959]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4863,617.2914]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4850,-0.009]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4854,1668.884]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4868,30.325]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4872,32.70833]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4858,251.0072]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4863,613.0074]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4850,-0.009]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4854,1658.285]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4868,30.26666]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4872,32.625]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4858,251.0321]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4863,608.9776]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4850,-0.009]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4854,1648.694]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4868,30.21667]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4872,32.58333]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4858,251.1085]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4863,605.4183]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4850,-0.009]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4854,1639.433]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4868,30.16667]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4872,32.50834]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4858,251.0382]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4863,601.9139]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4850,-0.009]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4854,1629.087]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4868,30.06667]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4872,32.29167]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4858,250.9597]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4863,597.9805]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4850,-0.009]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4854,1618.849]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4868,29.99167]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4872,32.18333]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4858,250.9139]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4863,594.1214]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4850,-0.009]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4854,1606.387]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4868,30.325]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4872,32.425]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4858,250.9473]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4863,589.7457]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4850,-0.009]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4854,1593.923]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4868,30.325]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4872,32.45833]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4858,250.8925]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4863,585.6206]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4850,-0.009]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4854,1580.853]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4868,30.525]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4872,32.65]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4858,250.9085]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4863,581.1995]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4850,-0.009]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4854,1569.566]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4868,30.13333]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4872,32.50834]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4858,250.8137]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4863,576.8813]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4850,-0.009]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4854,1559.288]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4868,30.05]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4872,32.325]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4858,250.8267]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4863,572.4258]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4850,-0.009]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4854,1547.727]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4868,30.15]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4872,32.31667]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4858,250.8464]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4863,568.1478]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4850,-0.009]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4854,1535.367]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4868,30.00833]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4872,32.30833]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4858,250.8095]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4863,563.6833]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4850,-0.009]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4854,1524.558]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4868,29.525]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4872,31.79167]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4858,250.698]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4863,558.7452]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4850,-0.009]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4854,1514.443]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4868,29.25]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4872,31.64166]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4858,250.6202]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4863,554.4474]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4850,-0.009]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4854,1502.173]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4868,29.43333]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4872,31.625]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4858,250.6077]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4863,549.5258]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4850,-0.009]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4854,1489.411]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4868,29.28333]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4872,31.525]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4858,250.514]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4863,544.9871]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4850,-0.009]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4854,1476.816]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4868,29.19167]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4872,31.50833]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4858,250.449]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4863,540.1841]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4850,-0.009]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4854,1466.162]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4868,28.93333]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4872,31.30833]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4858,250.4762]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4863,535.8503]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4850,-0.009]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4854,1454.627]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4868,29.05833]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4872,31.38333]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4858,250.4461]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4863,531.6978]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4850,-0.009]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4854,1441.544]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4868,29.225]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4872,31.44167]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4858,250.4247]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4863,527.0512]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4850,-0.009]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4854,1428.256]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4868,29.25833]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4872,31.55833]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4858,250.4747]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4863,522.2793]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4850,-0.009]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4854,1413.738]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4868,29.325]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4872,31.55]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4858,250.412]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4863,517.4116]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4850,-0.009]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4854,1401.743]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4868,28.95833]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4872,31.35833]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4858,250.3739]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4863,512.796]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4850,-0.009]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4854,1391.514]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4868,28.89166]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4872,31.275]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4858,250.2828]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4863,508.5125]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4850,-0.009]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4854,1379.637]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4868,28.775]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4872,31.11667]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4858,250.162]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4863,503.7337]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4850,-0.009]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4854,1366.631]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4868,28.71667]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4872,31.05833]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4858,250.0524]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4863,499.1962]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4850,-0.009]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4854,1353.592]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4868,28.73333]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4872,31.05]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4858,250.0918]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4863,494.5898]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4850,-0.009]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4854,1343.033]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4868,28.48333]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4872,30.825]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4858,250.0501]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4863,490.0469]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4850,-0.009]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4854,1329.817]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4868,28.425]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4872,30.8]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4858,250.0119]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4863,485.1353]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4850,-0.009]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4854,1317.563]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4868,28.25]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4872,30.55833]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4858,249.9652]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4863,480.2278]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4850,-0.009]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4854,1305.435]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4868,28.13333]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4872,30.35]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4858,249.9787]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4863,475.626]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4850,-0.009]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4854,1292.292]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4868,28.275]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4872,30.50833]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4858,249.9063]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4863,470.7893]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4850,-0.009]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4854,1279.06]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4868,28.31667]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4872,30.50833]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4858,250.0577]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4863,465.9297]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4850,-0.009]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4854,1264.227]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4868,28.55]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4872,30.68333]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4858,250.0018]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4863,460.9387]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4850,-0.009]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4854,1250.328]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4868,28.4]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4872,30.58333]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4858,250.0083]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4863,455.7608]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4850,-0.009]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4854,1236.377]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4868,28.29167]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4872,30.48333]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4858,249.9927]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4863,450.8974]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4850,-0.009]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4854,1224.781]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4868,28.15833]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4872,30.325]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4858,249.9107]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4863,446.4555]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4850,-0.009]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4854,1210.488]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4868,28.06667]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4872,30.20833]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4858,249.8988]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4863,441.3091]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4850,-0.009]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4854,1198.143]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4868,27.825]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4872,30.01666]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4858,249.9735]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4863,436.3073]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4850,-0.009]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4854,1184.461]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4868,27.65]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4872,29.85833]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4858,249.888]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4863,431.4434]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4850,-0.009]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4854,1170.944]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4868,27.55833]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4872,29.70833]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4858,249.7711]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4863,426.4923]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4850,-0.008749999]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4854,1158.406]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4868,27.35]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4872,29.55833]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4858,249.7703]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4863,421.356]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4850,-0.009]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4854,1146.064]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4868,26.89166]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4872,29.19167]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4858,249.7472]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4863,416.0974]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4850,-0.009]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4854,1128.922]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4868,26.73333]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4872,28.96667]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4858,249.6431]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4863,410.3921]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4850,-0.009]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4854,1114.878]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4868,26.54167]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4872,28.76666]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4858,249.6954]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4863,405.342]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4850,-0.009]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4854,1099.554]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4868,26.3]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4872,28.575]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4858,249.6604]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4863,399.7728]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4850,-0.009]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4854,1087.583]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4868,26.15]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4872,28.35833]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4858,249.7119]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4863,395.1991]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4850,-0.009]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4854,1073.513]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4868,25.99167]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4872,28.33333]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4858,249.2969]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4863,390.0431]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4850,-0.009]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4854,1059.896]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4868,26.025]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4872,28.275]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4858,249.0297]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4863,385.276]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4850,-0.009]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4854,1044.812]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4868,25.85833]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4872,28.125]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4858,248.8766]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4863,379.5538]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4850,-0.009]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4854,1029.415]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4868,25.63333]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4872,27.89166]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4858,248.694]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4863,373.8567]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4850,-0.009]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4854,1015.034]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4868,25.35]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4872,27.63333]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4858,248.6835]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4863,369.0003]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4850,-0.009]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4854,1001.215]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4868,25.25833]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4872,27.56667]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4858,248.6348]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4863,364.1129]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4850,-0.009]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4854,985.256]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4868,25.34167]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4872,27.60833]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4858,248.5581]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4863,358.531]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4850,-0.009]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4854,970.5445]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4868,25.3]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4872,27.5]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4858,248.5202]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4863,353.6028]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4850,-0.009]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4854,956.301]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4868,25.05833]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4872,27.33333]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4858,248.4662]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4863,348.4539]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4850,-0.009]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4854,941.2925]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4868,24.85]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4872,27.14166]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4858,248.4652]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4863,343.1942]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4850,-0.009]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4854,924.3582]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4868,24.725]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4872,27.0]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4858,248.4254]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4863,337.7561]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4850,-0.009]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4854,906.1182]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4868,24.54167]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4872,26.875]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4858,248.2875]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4863,332.1508]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4850,-0.009]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4854,887.4929]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4868,24.34167]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4872,26.70833]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4858,248.1778]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4863,326.2284]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4850,-0.009]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4854,867.0662]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4868,24.06667]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4872,26.4]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4858,248.0624]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4863,317.8893]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4850,-0.009]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4854,852.857]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4868,23.89166]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4872,26.23333]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4858,248.012]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4863,310.3539]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4850,-0.009]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4854,830.7664]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4868,23.8]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4872,26.13333]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4858,247.8863]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4863,301.7992]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4850,-0.009]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4854,816.889]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4868,23.59167]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4872,25.94167]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4858,247.7827]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4863,297.0499]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4850,-0.009]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4854,801.9302]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4868,23.44167]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4872,25.81667]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4858,247.6716]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4863,293.6451]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4850,-0.009]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4854,797.0588]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4868,23.20833]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4872,25.55]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4858,247.6746]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4863,291.4973]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4850,-0.009]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4854,771.244]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4868,23.21667]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4872,25.55833]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4858,247.5744]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4863,283.148]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4850,-0.009]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4854,734.2002]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4868,22.99167]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4872,25.39166]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4858,247.4136]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4863,269.769]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4850,-0.009]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4854,696.1459]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4868,22.69167]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4872,25.08333]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4858,247.2935]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4863,257.7037]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4850,-0.009]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4854,686.4992]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4868,22.6]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4872,24.99167]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4858,247.1644]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4863,256.7966]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4850,-0.009]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4854,699.8162]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4868,22.525]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4872,24.95833]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4858,247.1372]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4863,262.747]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4850,-0.009]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4854,666.3612]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4868,22.425]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4872,24.81667]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4858,247.0866]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4863,255.7156]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4850,-0.009]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4854,653.1263]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4868,22.35833]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4872,24.75]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4858,247.084]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4863,248.3692]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4850,-0.009]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4854,615.8817]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4868,22.36667]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4872,24.73333]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4858,246.9459]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4863,242.2458]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4850,-0.009]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4854,577.9491]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4868,22.38333]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4872,24.65833]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4858,246.8801]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4863,238.302]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4850,-0.009249999]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4854,546.3204]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4868,22.325]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4872,24.50833]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4858,246.7723]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4863,233.4963]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4850,-0.009]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4854,466.01]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4868,22.24167]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4872,24.33333]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4858,246.6212]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4863,217.8081]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4850,-0.009]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4854,362.161]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4868,22.075]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4872,24.04167]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4858,246.3122]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4863,182.8832]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4850,-0.009]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4854,263.4064]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4868,21.775]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4872,23.73333]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4858,246.0998]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4863,161.3292]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4850,-0.009]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4854,211.3199]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4868,21.475]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4872,23.44167]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4858,245.9906]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4863,154.6133]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4850,-0.009249999]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4854,171.9511]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4868,21.28333]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4872,23.24167]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4858,245.8899]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4863,145.6488]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4850,-0.009]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4854,109.7709]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4868,20.99167]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4872,22.975]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4858,245.81]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4863,135.8195]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4850,-0.009]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4854,100.5357]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4868,20.84167]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4872,22.84167]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4858,245.8766]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4863,143.5809]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4850,-0.009]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4854,113.2354]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4868,20.80833]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4872,22.85]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4858,246.0175]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4863,155.1454]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4850,-0.009]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4854,106.0149]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4868,20.70833]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4872,22.76666]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4858,245.8513]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4863,140.8165]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4850,-0.009]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4854,70.72805]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4868,20.55]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4872,22.56667]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4858,245.6838]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4863,120.5434]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4850,-0.009]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4854,62.59143]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4868,20.35]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4872,22.43333]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4858,245.8432]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4863,126.7101]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4850,-0.009]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4854,61.55371]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4868,20.25]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4872,22.34167]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4858,245.8768]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4863,133.7102]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4850,-0.009]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4854,48.13897]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4868,20.15]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4872,22.26666]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4858,245.7627]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4863,127.3272]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4850,-0.009]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4854,40.79616]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4868,19.975]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4872,22.09167]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4858,245.5249]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4863,114.9971]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4850,-0.009]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4854,34.62981]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4868,19.80833]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4872,21.93333]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4858,245.486]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4863,113.6373]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4850,-0.009]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4854,30.00495]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4868,19.68333]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4872,21.81667]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4858,245.5]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4863,111.8371]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4850,-0.009]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4854,27.58738]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4868,19.65833]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4872,21.75]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4858,245.5477]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4863,119.2776]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4850,-0.009]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4854,26.76678]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4868,19.63333]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4872,21.65]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4858,245.5552]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4863,131.7851]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4850,-0.009]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4854,25.44991]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4868,19.65833]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4872,21.33333]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4858,245.5138]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4863,130.1015]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4850,-0.009]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4854,23.83253]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4868,19.61667]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4872,20.95833]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4858,245.3621]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4863,120.8306]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4850,-0.009]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4854,21.33708]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4868,19.56667]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4872,20.66667]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4858,245.1953]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4863,109.3293]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4850,-0.009]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4854,19.79828]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4868,19.5]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4872,20.40833]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4858,244.9664]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4863,102.0018]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4850,-0.009]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4854,17.22881]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4868,19.48333]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4872,20.25]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4858,244.8903]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4863,100.3359]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4850,-0.009]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4854,15.61567]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4868,19.375]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4872,20.01667]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4858,244.9739]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4863,91.30708]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4850,-0.009]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4854,14.95659]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4868,19.2]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4872,19.78333]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4858,245.1846]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4863,66.15468]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4850,-0.009]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4854,12.46245]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4868,18.925]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4872,19.59167]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4858,245.0074]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4863,36.71596]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4850,-0.009]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4854,7.698418]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4868,18.50833]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4872,19.46667]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4858,244.9586]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4863,18.14468]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4850,-0.009]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4854,4.986166]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4868,18.1]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4872,19.29167]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4858,245.1141]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4863,16.12639]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4850,-0.009]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4854,3.519619]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4868,17.8]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4872,19.125]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4858,244.8684]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4863,15.32292]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4850,-0.009]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4854,1.686429]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4868,17.5]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4872,19.00833]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4858,245.093]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4863,14.54953]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4850,-0.009]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4854,0.07340429]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4868,17.26667]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4872,18.84167]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4858,244.9262]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4863,13.80621]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4850,-0.009]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4854,-4.400229]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4868,17.025]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4872,18.68333]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4858,245.0025]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4863,13.07786]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4850,-0.009]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4854,-3.006887]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4868,16.75833]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4872,18.50833]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4858,244.9283]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4863,12.34935]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4850,-0.009]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4854,-3.006715]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4868,16.725]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4872,18.49167]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4858,244.8765]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4863,11.56017]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4850,-0.009]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4854,-3.080007]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4868,16.58333]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4872,18.425]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4858,244.7661]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4863,10.77058]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4850,-0.009]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4854,-3.006511]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4868,16.56667]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4872,18.45833]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4858,244.7969]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4863,9.889882]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4850,-0.009]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4854,-2.786901]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4868,16.55]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4872,18.50833]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4858,244.8404]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4863,8.948112]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4850,-0.009]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4854,-2.933888]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4868,16.46667]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4872,18.45833]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4858,244.8565]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4863,8.051969]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4850,-0.009]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4854,-2.786872]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4868,16.375]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4872,18.40833]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4858,244.8632]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4863,7.338002]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4850,-0.009]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4854,-2.713628]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4868,16.35]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4872,18.35833]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4858,244.7747]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4863,6.624324]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4850,-0.009]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4854,-2.786819]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4868,16.19167]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4872,18.25833]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4858,244.8168]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4863,6.016567]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4850,-0.009]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4854,-2.933422]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4868,16.275]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4872,18.31667]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4858,244.7043]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4863,5.409147]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4850,-0.009]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4854,-3.007582]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4868,16.24167]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4872,18.34167]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4858,244.6946]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4863,4.892872]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4850,-0.009]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4854,-3.007012]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4868,16.21667]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4872,18.30833]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4858,244.6832]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4863,4.437199]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4850,-0.009]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4854,-3.007202]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4868,16.06667]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4872,18.18333]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4858,244.7422]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4863,3.920916]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4850,-0.009249999]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4854,-2.934391]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4868,16.03333]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4872,18.1]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4858,244.7149]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4863,3.420511]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4850,-0.009]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4854,-3.081065]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4868,15.93333]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4872,18.09167]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4858,244.6677]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4863,3.117811]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4850,-0.009]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4854,-3.007769]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4868,15.95]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4872,18.05]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4858,244.7587]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4863,2.784841]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4850,-0.009]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4854,-2.934345]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4868,15.925]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4872,18.05]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4858,244.8435]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4863,2.315655]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4850,-0.009]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4854,-3.228087]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4868,15.88333]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4872,17.95]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4858,244.8004]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4863,1.801065]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4850,-0.009]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4854,-2.714349]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4868,15.775]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4872,17.89167]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4858,244.6915]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4863,1.39242]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4850,-0.009]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4854,-3.081293]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4868,15.76667]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4872,17.81667]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4858,244.6655]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4863,1.02918]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4850,-0.009]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4854,-2.640919]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4868,15.64167]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4872,17.78333]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4858,244.71]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4863,0.8172901]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4850,-0.008749999]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4854,-3.154682]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4868,15.61667]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4872,17.74167]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4858,244.7719]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4863,0.6356702]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4850,-0.009]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4854,-2.788047]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4868,15.59167]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4872,17.69167]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4858,244.814]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4863,0.4389151]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4850,-0.009]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4854,-3.301461]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4868,15.46667]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4872,17.60833]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4858,244.791]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4863,0.3329701]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4850,-0.009]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4854,-2.640675]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4868,15.375]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4872,17.53333]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4858,244.731]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4863,0.1816201]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4850,-0.009]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4854,-3.154861]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4868,15.34167]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4872,17.5]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4858,244.6755]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4863,0.1513501]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4850,-0.009]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4854,-2.64109]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4868,15.18333]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4872,17.35]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4858,244.6592]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4863,0.03027001]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4850,-0.009]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4854,-2.860893]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4868,15.05833]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4872,17.26667]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4858,244.6481]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4863,0.0]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4850,-0.009]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4854,-3.007806]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4868,14.85]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4872,17.09167]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4858,244.6613]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4863,0.0]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4850,-0.009]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4854,-3.521608]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4868,14.85]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4872,17.09167]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4858,244.6115]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4863,0.0]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4850,-0.009]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4854,-2.934262]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4868,14.725]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4872,16.96667]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4858,244.5726]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4863,0.0]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4850,-0.009]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4854,-2.640558]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4868,14.625]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4872,16.84167]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4858,244.5347]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4863,0.0]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4850,-0.009]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4854,-3.007511]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4868,14.58333]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4872,16.83333]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4858,244.4949]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4863,0.0]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4850,-0.009]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4854,-3.080714]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4868,14.46667]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4872,16.725]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4858,244.4904]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4863,0.0]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4850,-0.009]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4854,-3.007958]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4868,14.41667]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4872,16.73333]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4858,244.5034]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4863,0.0]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4850,-0.009]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4854,-2.86125]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4868,14.24167]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4872,16.575]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4858,244.5069]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4863,0.0]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4850,-0.009]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4854,-2.93402]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4868,14.15]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4872,16.46667]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4858,244.5032]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4863,0.0]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4850,-0.009]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4854,-2.788152]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4868,14.09167]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4872,16.45]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4858,244.5997]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4863,0.0]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4850,-0.009]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4854,-2.861837]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4868,13.98333]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4872,16.34167]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4858,244.5533]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4863,0.0]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4850,-0.009]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4854,-2.93529]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4868,14.01667]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4872,16.33333]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4858,244.5864]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4863,0.0]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4850,-0.009]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4854,-3.008574]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4868,14.06667]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4872,16.425]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4858,244.6468]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4863,0.0]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4850,-0.009]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4854,-2.861957]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4868,14.0]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4872,16.425]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4858,244.7166]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4863,0.0]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4850,-0.009]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4854,-2.788193]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4868,13.99167]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4872,16.375]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4858,244.6955]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4863,0.0]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4850,-0.009]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4854,-3.007917]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4868,14.025]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4872,16.36667]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4858,244.621]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4863,0.0]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4850,-0.009]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4854,-2.787824]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4868,13.88333]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4872,16.29167]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4858,244.5066]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4863,0.0]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4850,-0.009]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4854,-2.861371]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4868,13.99167]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4872,16.40833]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4858,244.4699]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4863,0.0]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4850,-0.009]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4854,-2.934737]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4868,13.96667]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4872,16.35]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4858,244.3165]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4863,0.0]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4850,-0.009]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4854,-2.861176]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4868,14.05833]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4872,16.45833]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4858,244.2453]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4863,0.0]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4850,-0.009]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4854,-2.860429]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4868,14.075]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4872,16.40833]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4858,244.3257]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4863,0.0]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4850,-0.009]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4854,-3.008071]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4868,14.175]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4872,16.46667]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4858,244.4029]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4863,0.0]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4850,-0.009]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4854,-2.860926]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4868,14.30833]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4872,16.61667]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4858,244.4651]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4863,0.0]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4850,-0.009]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4854,-2.861405]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4868,14.45833]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4872,16.76667]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4858,244.3681]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4863,0.0]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4850,-0.009]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4854,-3.00834]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4868,14.325]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4872,16.65833]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4858,244.384]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4863,0.0]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4850,-0.009]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4854,-2.861309]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4868,14.4]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4872,16.65]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4858,244.3729]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4863,0.0]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4850,-0.009]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4854,-2.861561]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4868,14.40833]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4872,16.6]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4858,244.3401]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4863,0.0]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4850,-0.008749999]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4854,-2.934836]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4868,14.4]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4872,16.66667]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4858,244.3186]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4863,0.0]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4850,-0.009]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4854,-2.934214]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4868,14.35]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4872,16.55833]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4858,244.3251]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4863,0.0]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4850,-0.009]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4854,-2.787485]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4868,14.225]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4872,16.5]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4858,244.3065]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4863,0.0]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4850,-0.009]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4854,-2.787687]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4868,14.28333]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4872,16.50833]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4858,244.3236]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4863,0.0]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4850,-0.009]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4854,-3.007797]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4868,14.325]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4872,16.55]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4858,244.2908]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4863,0.0]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4850,-0.009]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4854,-2.860705]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4868,14.28333]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4872,16.525]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4858,244.2602]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4863,0.0]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4850,-0.009]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4854,-2.933784]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4868,14.21667]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4872,16.48333]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4858,244.218]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4863,0.0]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4850,-0.009]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4854,-3.007722]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4868,14.16667]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4872,16.43333]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4858,244.2548]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4863,0.0]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4850,-0.009]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4854,-2.714518]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4868,14.26667]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4872,16.51667]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4858,244.4067]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4863,0.0]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4850,-0.009]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4854,-2.934633]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4868,14.38333]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4872,16.625]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4858,244.3571]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4863,0.0]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4850,-0.009]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4854,-2.861514]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4868,14.375]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4872,16.63333]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4858,244.3215]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4863,0.0]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4850,-0.009]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4854,-2.788035]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4868,14.3]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4872,16.59167]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4858,244.3093]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4863,0.0]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4850,-0.009]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4854,-2.861426]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4868,14.225]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4872,16.45833]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4858,244.2678]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4863,0.0]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4850,-0.009]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4854,-2.787484]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4868,14.10833]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4872,16.375]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4858,244.2395]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4863,0.0]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4850,-0.009]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4854,-2.861334]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4868,14.325]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4872,16.53333]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4858,244.238]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4863,0.0]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4850,-0.009]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4854,-2.934863]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4868,14.38333]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4872,16.56667]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4858,244.2326]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4863,0.0]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4850,-0.009]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4854,-2.934789]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4868,14.31667]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4872,16.56667]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4858,244.2659]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4863,0.0]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4850,-0.009]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4854,-2.86085]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4868,14.35]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4872,16.51667]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4858,244.2207]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4863,0.0]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4850,-0.009]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4854,-2.861243]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4868,14.46667]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4872,16.63333]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4858,244.1864]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4863,0.0]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4850,-0.009]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4854,-2.934489]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4868,14.36667]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4872,16.56667]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4858,244.1957]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4863,0.0]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4850,-0.009]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4854,-2.861184]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4868,14.34167]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4872,16.55]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4858,244.1553]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4863,0.0]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4850,-0.009]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4854,-2.713818]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4868,14.21667]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4872,16.425]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4858,244.1851]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4863,0.0]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4850,-0.009]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4854,-2.933933]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4868,14.13333]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4872,16.34167]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4858,244.1281]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4863,0.0]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4850,-0.009]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4854,-2.934757]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4868,13.98333]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4872,16.21667]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4858,244.1453]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4863,0.0]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4850,-0.009]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4854,-2.861059]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4868,13.84167]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4872,16.09167]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4858,244.1754]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4863,0.0]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4850,-0.009]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4854,-2.788116]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4868,13.68333]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4872,15.94167]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4858,244.2208]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4863,0.0]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4850,-0.009]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4854,-2.934008]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4868,13.65]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4872,15.93333]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4858,244.2066]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4863,0.0]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4850,-0.009]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4854,-2.86112]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4868,13.66667]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4872,15.91667]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4858,244.1506]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4863,0.0]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4850,-0.009]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4854,-3.006971]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4868,13.64167]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4872,15.95]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4858,244.1279]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4863,0.0]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4850,-0.009]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4854,-2.860492]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4868,13.575]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4872,15.89167]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4858,244.0751]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4863,0.0]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4850,-0.009]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4854,-2.933514]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4868,13.66667]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4872,15.95833]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4858,244.0942]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4863,0.0]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4850,-0.009]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4854,-2.933736]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4868,13.66667]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4872,15.95]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4858,244.0636]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4863,0.0]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4850,-0.009]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4854,-3.007065]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4868,13.68333]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4872,16.00833]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4858,244.1025]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4863,0.0]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4850,-0.009]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4854,-2.93401]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4868,13.76667]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4872,16.09167]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4858,244.0949]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4863,0.0]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4850,-0.009]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4854,-2.933858]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4868,13.61667]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4872,15.99167]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4858,244.1366]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4863,0.0]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4850,-0.009]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4854,-2.860188]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4868,13.79167]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4872,16.08333]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4858,244.1697]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4863,0.0]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4850,-0.009]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4854,-2.860653]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4868,13.775]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4872,16.09167]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4858,243.689]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4863,0.0]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4850,-0.009]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4854,-2.78739]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4868,13.675]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4872,16.00833]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4858,243.9369]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4863,0.0]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4850,-0.009]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4854,-2.861109]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4868,13.675]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4872,16.00833]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4858,243.9947]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4863,0.0]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4850,-0.009]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4854,-2.934366]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4868,13.59167]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4872,15.95833]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4858,243.9599]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4863,0.0]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4850,-0.009]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4854,-2.861305]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4868,13.50833]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4872,15.89167]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4858,244.0991]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4863,0.0]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4850,-0.009]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4854,-3.008372]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4868,13.45]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4872,15.71667]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4858,244.2055]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4863,0.0]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4850,-0.009]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4854,-2.861834]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4868,13.43333]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4872,15.71667]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4858,244.1727]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4863,0.0]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4850,-0.009]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4854,-3.007646]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4868,13.575]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4872,15.79167]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4858,244.0646]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4863,0.0]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4850,-0.009]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4854,-2.860712]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4868,13.63333]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4872,15.79167]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4858,244.0214]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4863,0.0]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4850,-0.009]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4854,-2.787427]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4868,13.76667]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4872,15.85833]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4858,244.0646]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4863,0.0]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4850,-0.009]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4854,-2.934714]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4868,13.99167]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4872,15.99167]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4858,244.0653]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4863,0.0]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4850,-0.009]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4854,-2.934472]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4868,14.125]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4872,16.05833]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4858,244.0775]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4863,0.0]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4850,-0.009]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4854,-2.861424]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4868,14.25]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4872,16.125]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4858,244.0613]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4863,0.0]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4850,-0.009]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4854,-2.93448]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4868,14.24167]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4872,16.13333]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4858,244.0996]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4863,0.0]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4850,-0.009]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4854,-2.787662]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4868,14.15833]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4872,16.025]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4858,244.0237]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4863,0.0]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4850,-0.009]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4854,-2.860941]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4868,14.10833]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4872,16.0]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4858,244.0333]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4863,0.0]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4850,-0.009]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4854,-2.934414]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4868,13.98333]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4872,15.85]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4858,243.9969]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4863,0.0]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4850,-0.009]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4854,-2.934219]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4868,13.95]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4872,15.80833]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4858,243.9859]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4863,0.0]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4850,-0.009]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4854,-2.861129]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4868,13.79167]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4872,15.7]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4858,244.003]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4863,0.0]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4850,-0.009]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4854,-2.86072]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4868,13.66667]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4872,15.59167]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4858,244.0201]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4863,0.0]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4850,-0.009]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4854,-3.007219]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4868,13.55]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4872,15.46667]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4858,244.0158]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4863,0.0]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4850,-0.009]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4854,-2.860744]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4868,13.31667]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4872,15.33333]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4858,243.9735]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4863,0.0]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4850,-0.009]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4854,-2.787193]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4868,13.1]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4872,15.14167]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4858,243.9397]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4863,0.0]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4850,-0.009]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4854,-2.860829]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4868,12.98333]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4872,15.025]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4858,243.9415]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4863,0.0]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4850,-0.009]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4854,-2.860965]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4868,12.85833]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4872,14.9]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4858,243.9245]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4863,0.0]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4850,-0.009]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4854,-3.007507]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4868,12.73333]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4872,14.81667]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4858,243.9217]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4863,0.0]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4850,-0.009]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4854,-2.787602]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4868,12.65833]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4872,14.78333]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4858,243.9191]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4863,0.0]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4850,-0.009]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4854,-2.787784]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4868,12.55]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4872,14.66667]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4858,243.9411]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4863,0.0]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4850,-0.009]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4854,-2.861351]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4868,12.475]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4872,14.64167]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4858,243.8634]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4863,0.0]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4850,-0.009]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4854,-2.860936]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4868,12.40833]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4872,14.56667]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4858,243.9217]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4863,0.0]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4850,-0.009]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4854,-2.861037]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4868,12.325]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4872,14.50833]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4858,243.9455]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4863,0.0]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4850,-0.009]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4854,-2.934355]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4868,12.26667]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4872,14.49167]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4858,244.0013]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4863,0.0]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4850,-0.008749999]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4854,-2.934359]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4868,12.21667]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4872,14.43333]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4858,243.9937]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4863,0.0]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4850,-0.009]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4854,-2.714309]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4868,12.2]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4872,14.40833]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4858,243.9989]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4863,0.0]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4850,-0.009]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4854,-3.007577]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4868,12.15]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4872,14.39167]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4858,244.041]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4863,0.0]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4850,-0.009]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4854,-3.007703]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4868,12.25]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4872,14.44167]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4858,244.0257]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4863,0.0]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4850,-0.008749999]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4854,-2.787699]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4868,12.325]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4872,14.49167]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4858,244.0199]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4863,0.0]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4850,-0.008749999]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4854,-3.007237]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4868,12.325]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4872,14.5]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4858,244.0092]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4863,0.0]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4850,-0.009]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4854,-2.861052]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4868,12.46667]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4872,14.55833]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4858,244.0056]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4863,0.0]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4850,-0.008749999]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4854,-2.860866]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4868,12.39167]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4872,14.55833]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4858,243.9353]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4863,0.0]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4850,-0.009]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4854,-2.787575]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4868,12.46667]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4872,14.55]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4858,243.9081]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4863,0.0]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4850,-0.009]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4854,-3.007346]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4868,12.53333]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4872,14.63333]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4858,243.9423]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4863,0.0]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4850,-0.009]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4854,-2.93435]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4868,12.65833]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4872,14.74167]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4858,243.9534]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4863,0.0]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4850,-0.0085]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4854,-2.714499]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4868,12.91667]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4872,15.03333]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4858,243.9437]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4863,0.0]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4850,-0.009]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4854,-2.860834]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4868,12.95]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4872,15.11667]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4858,243.8823]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4863,0.0]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4850,-0.009]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4854,-2.78733]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4868,13.01667]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4872,15.16667]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4858,243.9805]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4863,0.0]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4850,-0.008249999]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4854,-2.934503]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4868,12.90833]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4872,15.11667]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4858,243.988]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4863,0.0]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4850,-0.008749999]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4854,-2.787972]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4868,12.83333]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4872,15.06667]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4858,243.9857]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4863,0.0]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4850,-0.009]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4854,-2.860953]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4868,12.925]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4872,15.08333]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4858,244.0049]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4863,0.0]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4850,-0.009]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4854,-2.934733]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4868,13.00833]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4872,15.16667]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4858,244.0281]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4863,0.0]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4850,-0.008749999]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4854,-2.86126]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4868,13.06667]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4872,15.275]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4858,244.0588]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4863,0.0]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4850,-0.0085]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4854,-2.934355]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4868,13.06667]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4872,15.25833]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4858,243.9931]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4863,0.0]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4850,-0.008749999]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4854,-2.93388]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4868,13.04167]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4872,15.28333]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4858,244.0366]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4863,0.0]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4850,-0.009]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4854,-2.860879]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4868,13.11667]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4872,15.35833]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4858,244.0325]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4863,0.0]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4850,-0.009]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4854,-2.787624]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4868,13.15]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4872,15.43333]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4858,244.0398]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4863,0.0]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4850,-0.009]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4854,-2.787751]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4868,13.13333]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4872,15.44167]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4858,244.0605]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4863,0.0]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4850,-0.009]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4854,-2.86146]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4868,13.19167]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4872,15.45833]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4858,244.0061]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4863,0.0]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4850,-0.008749999]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4854,-2.934677]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4868,13.11667]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4872,15.39167]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4858,243.9976]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4863,0.0]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4850,-0.009]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4854,-2.934766]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4868,13.00833]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4872,15.275]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4858,243.9872]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4863,0.0]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4850,-0.0085]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4854,-2.861337]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4868,12.89167]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4872,15.21667]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4858,244.0484]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4863,0.0]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4850,-0.008749999]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4854,-2.787832]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4868,12.98333]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4872,15.175]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4858,244.0061]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4863,0.0]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4850,-0.009]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4854,-2.86085]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4868,12.95833]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4872,15.25]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4858,243.9948]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4863,0.0]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4850,-0.0085]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4854,-2.861047]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4868,13.14167]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4872,15.35]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4858,243.9808]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4863,0.0]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4850,-0.008749999]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4854,-2.861139]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4868,13.15]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4872,15.40833]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4858,244.0369]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4863,0.0]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4850,-0.009]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4854,-2.788119]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4868,13.14167]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4872,15.44167]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4858,243.9958]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4863,0.0]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4850,-0.008749999]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4854,-2.861441]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4868,13.16667]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4872,15.49167]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4858,243.9948]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4863,0.0]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4850,-0.0085]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4854,-2.714527]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4868,13.4]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4872,15.69167]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4858,243.9601]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4863,0.0]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4850,-0.0085]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4854,-2.861171]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4868,13.35833]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4872,15.675]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4858,243.8574]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4863,0.0]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4850,-0.0075]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4854,-2.787489]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4868,13.275]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4872,15.625]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4858,243.7537]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4863,0.0]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4850,-0.007999999]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4854,-2.934271]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4868,13.325]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4872,15.63333]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4858,243.7172]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4863,0.0]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4850,-0.007999999]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4854,-2.861157]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4868,13.13333]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4872,15.46667]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4858,243.8046]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4863,0.0]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4850,-0.007999999]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4854,-3.007675]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4868,13.05]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4872,15.325]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4858,243.8328]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4863,0.0]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4850,-0.009]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4854,-2.861006]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4868,13.08333]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4872,15.35]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4858,243.8469]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4863,0.0]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4850,-0.0085]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4854,-3.081347]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4868,12.925]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4872,15.275]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4858,243.866]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4863,0.0]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4850,-0.008249999]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4854,-2.934651]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4868,12.75833]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4872,15.08333]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4858,243.9501]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4863,0.0]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4850,-0.007749999]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4854,-2.860953]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4868,12.50833]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4872,14.9]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4858,243.8862]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4863,0.0]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4850,-0.007999999]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4854,-2.934145]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4868,12.39167]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4872,14.75]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4858,243.8864]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4863,0.0]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4850,-0.008749999]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4854,-3.007718]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4868,12.325]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4872,14.625]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4858,243.8657]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4863,0.0]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4850,-0.007749999]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4854,-2.933969]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4868,12.11667]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4872,14.425]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4858,243.8488]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4863,0.0]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4850,-0.0085]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4854,-2.933939]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4868,11.94167]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4872,14.225]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4858,243.7855]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4863,0.0]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4850,-0.008249999]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4854,-2.787159]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4868,11.74167]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4872,14.11667]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4858,243.799]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4863,0.0]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4850,-0.0085]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4854,-2.860758]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4868,11.75833]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4872,14.00833]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4858,243.7886]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4863,0.0]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4850,-0.008749999]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4854,-2.787452]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4868,11.59167]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4872,13.875]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4858,243.869]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4863,0.0]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4850,-0.009]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4854,-2.860603]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4868,11.45833]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4872,13.8]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4858,243.8503]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4863,0.0]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4850,-0.007749999]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4854,-2.9344]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4868,11.45833]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4872,13.76667]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4858,243.8151]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4863,0.0]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4850,-0.00725]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4854,-2.787344]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4868,11.26667]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4872,13.6]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4858,243.7887]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4863,0.0]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4850,-0.006749999]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4854,-2.860742]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4868,11.2]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4872,13.51667]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4858,243.7797]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4863,0.0]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4850,-0.00625]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4854,-2.787678]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4868,11.04167]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4872,13.40833]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4858,243.7686]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4863,0.0]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4850,-0.0075]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4854,-2.9347]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4868,11.0]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4872,13.325]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4858,243.8791]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4863,0.0]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4850,-0.007749999]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4854,-2.86114]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4868,10.88333]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4872,13.21667]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4858,243.9147]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4863,0.0]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4850,-0.0085]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4854,-3.007824]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4868,10.71667]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4872,13.11667]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4858,243.982]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4863,0.0]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4850,-0.007999999]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4854,-2.93413]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4868,10.53333]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4872,12.95833]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4858,243.9734]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4863,0.0]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4850,-0.0065]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4854,-2.934357]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4868,10.4]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4872,12.83333]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4858,244.0376]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4863,0.0]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4850,-0.00625]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4854,-2.93452]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4868,10.25]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4872,12.69167]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4858,244.0189]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4863,0.0]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4850,-0.007999999]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4854,-2.9347]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4868,10.04167]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4872,12.525]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4858,244.0954]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4863,0.0]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4850,-0.00625]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4854,-2.788177]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4868,9.858334]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4872,12.33333]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4858,244.1164]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4863,0.0]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4850,-0.006749999]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4854,-2.934676]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4868,9.766666]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4872,12.23333]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4858,244.0439]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4863,0.0]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4850,-0.00725]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4854,-2.861702]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4868,9.608334]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4872,12.10833]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4858,244.0863]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4863,0.0]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4850,-0.006749999]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4854,-2.934497]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4868,9.491667]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4872,12.00833]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4858,244.0295]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4863,0.0]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4850,-0.006749999]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4854,-2.934832]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4868,9.366667]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4872,11.91667]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4858,244.0343]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4863,0.0]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4850,-0.0065]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4854,-2.861631]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4868,9.258333]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4872,11.80833]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4858,244.1092]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4863,0.0]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4850,-0.0065]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4854,-2.861186]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4868,9.208333]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4872,11.775]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4858,244.1391]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4863,0.0]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4850,-0.00625]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4854,-2.788211]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4868,9.099999]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4872,11.725]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4858,244.1257]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4863,0.0]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4850,-0.00625]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4854,-2.787899]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4868,8.983334]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4872,11.65833]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4858,244.1244]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4863,0.0]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4850,-0.006]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4854,-2.934805]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4868,8.816667]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4872,11.525]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4858,244.1264]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4863,0.0]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4850,-0.006]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4854,-2.861377]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4868,8.766666]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4872,11.41667]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4858,244.1075]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4863,0.0]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4850,-0.006]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4854,-2.861833]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4868,8.708333]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4872,11.40833]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4858,244.1147]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4863,0.0]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4850,-0.006]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4854,-2.788163]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4868,8.616667]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4872,11.39167]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4858,244.0848]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4863,0.0]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4850,-0.006]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4854,-2.788139]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4868,8.558333]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4872,11.325]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4858,244.0931]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4863,0.0]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4850,-0.006]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4854,-2.788168]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4868,8.425]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4872,11.18333]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4858,244.1652]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4863,0.0]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4850,-0.006]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4854,-2.788126]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4868,8.333333]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4872,11.13333]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4858,244.1873]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4863,0.0]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4850,-0.007]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4854,-2.935168]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4868,8.341666]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4872,11.09167]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4858,244.2439]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4863,0.0]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4850,-0.006]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4854,-3.008236]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4868,8.224999]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4872,11.04167]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4858,244.2521]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4863,0.0]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4850,-0.006]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4854,-2.934578]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4868,8.099999]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4872,10.925]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4858,244.2406]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4863,0.0]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4850,-0.006]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4854,-2.935002]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4868,8.108333]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4872,10.925]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4858,244.2005]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4863,0.0]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4850,-0.00625]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4854,-2.861492]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4868,8.0]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4872,10.88333]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4858,244.1795]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4863,0.0]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4850,-0.006]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4854,-2.934441]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4868,7.916667]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4872,10.775]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4858,244.1737]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4863,0.0]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4850,-0.006]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4854,-3.007878]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4868,7.933333]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4872,10.75833]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4858,244.2107]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4863,0.0]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4850,-0.006]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4854,-2.861046]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4868,7.866667]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4872,10.75]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4858,244.1767]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4863,0.0]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4850,-0.006]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4854,-2.78817]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4868,7.758333]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4872,10.68333]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4858,244.1174]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4863,0.0]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4850,-0.006]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4854,-2.861471]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4868,7.741667]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4872,10.73333]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4858,244.1137]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4863,0.0]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4850,-0.006]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4854,-2.861604]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4868,7.841667]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4872,10.85]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4858,244.1204]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4863,0.0]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4850,-0.006]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4854,-2.861522]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4868,7.975]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4872,10.95833]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4858,244.1339]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4863,0.0]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4850,-0.00625]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4854,-3.081557]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4868,8.116667]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4872,11.075]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4858,244.1271]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4863,0.0]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4850,-0.006]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4854,-2.934809]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4868,8.108334]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4872,11.08333]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4858,244.0708]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4863,0.0]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4850,-0.006]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4854,-2.934711]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4868,8.133333]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4872,11.06667]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4858,244.0499]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4863,0.0]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4850,-0.00625]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4854,-2.787911]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4868,8.066667]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4872,11.01667]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4858,243.9807]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4863,0.0]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4850,-0.006]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4854,-2.861458]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4868,7.983333]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4872,10.96667]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4858,243.9907]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4863,0.0]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4850,-0.006]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4854,-2.861191]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4868,7.975]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4872,10.925]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4858,244.0184]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4863,0.0]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4850,-0.006]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4854,-3.007329]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4868,7.975]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4872,10.89167]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4858,243.9448]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4863,0.0]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4850,-0.006]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4854,-2.86085]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4868,7.975]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4872,10.95833]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4858,243.9493]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4863,0.0]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4850,-0.006]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4854,-2.860739]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4868,7.875]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4872,10.83333]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4858,243.9729]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4863,0.0]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4850,-0.006]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4854,-3.007552]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4868,7.85]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4872,10.79167]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4858,244.0067]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4863,0.0]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4850,-0.006]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4854,-3.007977]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4868,7.766666]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4872,10.775]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4858,244.0464]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4863,0.0]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4850,-0.006]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4854,-3.007668]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4868,7.858333]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4872,10.775]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4858,243.9995]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4863,0.0]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4850,-0.006]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4854,-2.787663]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4868,7.8]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4872,10.75]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4858,244.0619]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4863,0.0]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4850,-0.006]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4854,-3.007373]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4868,7.875]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4872,10.8]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4858,244.0258]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4863,0.0]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4850,-0.006]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4854,-3.081049]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4868,7.85]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4872,10.8]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4858,244.0519]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4863,0.0]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4850,-0.006]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4854,-2.93393]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4868,7.858333]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4872,10.85833]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4858,244.0584]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4863,0.0]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4850,-0.006]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4854,-2.933669]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4868,7.941666]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4872,10.88333]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4858,244.0249]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4863,0.0]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4850,-0.006]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4854,-2.93428]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4868,7.816666]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4872,10.75833]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4858,244.0167]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4863,0.0]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4850,-0.00625]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4854,-2.713779]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4868,7.625]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4872,10.60833]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4858,243.9201]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4863,0.0]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4850,-0.006]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4854,-3.007523]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4868,7.408333]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4872,10.375]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4858,243.6922]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4863,0.0]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4850,-0.006]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4854,-2.934085]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4868,7.275]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4872,10.19167]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4858,243.6462]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4863,0.0]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4850,-0.006]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4854,-2.860588]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4868,7.133333]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4872,10.05833]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4858,243.6593]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4863,0.0]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4850,-0.006]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4854,-2.86091]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4868,7.05]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4872,9.991666]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4858,243.6943]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4863,0.0]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4850,-0.00575]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4854,-2.860505]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4868,7.225]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4872,10.16667]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4858,243.7346]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4863,0.0]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4850,-0.006]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4854,-2.640713]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4868,7.341667]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4872,10.25833]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4858,243.7796]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4863,0.0]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4850,-0.006]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4854,-2.934455]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4868,7.258333]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4872,10.19167]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4858,243.7372]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4863,0.0]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4850,-0.00575]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4854,-2.934176]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4868,7.233333]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4872,10.175]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4858,243.7354]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4863,0.0]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4850,-0.005]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4854,-3.007607]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4868,7.166667]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4872,10.11667]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4858,243.7235]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4863,0.0]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4850,-0.00425]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4854,-2.934476]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4868,7.033333]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4872,9.991666]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4858,243.7662]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4863,0.0]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4850,-0.005249999]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4854,-2.861223]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4868,6.966667]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4872,9.916667]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4858,243.7968]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4863,0.0]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4850,-0.0055]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4854,-2.861181]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4868,6.808333]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4872,9.808333]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4858,243.8081]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4863,0.0]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4850,-0.0055]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4854,-2.861039]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4868,6.825]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4872,9.825]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4858,243.8419]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4863,0.0]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4850,-0.005249999]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4854,-2.860863]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4868,6.825]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4872,9.816667]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4858,243.8648]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4863,0.0]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4850,-0.005]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4854,-2.640909]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4868,6.866667]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4872,9.883334]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4858,243.9344]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4863,0.0]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4850,-0.0055]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4854,-2.860652]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4868,6.949999]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4872,9.916667]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4858,243.9771]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4863,0.0]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4850,-0.00575]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4854,-2.934218]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4868,6.991666]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4872,9.974999]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4858,243.9471]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4863,0.0]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4850,-0.005]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4854,-2.861366]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4868,7.008333]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4872,10.04167]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4858,244.0669]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4863,0.0]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4850,-0.0055]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4854,-3.081364]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4868,7.016666]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4872,10.01667]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4858,244.1423]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4863,0.0]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4850,-0.00475]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4854,-2.934819]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4868,7.025]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4872,10.05]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4858,244.1746]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4863,0.0]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4850,-0.0055]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4854,-2.934683]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4868,7.033333]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4872,10.05]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4858,244.1946]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4863,0.0]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4850,-0.0045]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4854,-2.861529]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4868,7.108333]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4872,10.1]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4858,244.1562]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4863,0.0]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4850,-0.0045]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4854,-2.788354]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4868,7.033333]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4872,10.025]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4858,244.1749]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4863,0.0]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4850,-0.004]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4854,-2.8615]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4868,7.033333]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4872,10.01667]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4858,244.1552]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4863,0.0]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4850,-0.0045]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4854,-2.788467]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4868,7.066666]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4872,10.04167]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4858,244.2235]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4863,0.0]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4850,-0.005249999]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4854,-2.862197]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4868,7.191667]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4872,10.09167]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4858,244.2103]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4863,0.0]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4850,-0.00425]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4854,-3.008877]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4868,7.25]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4872,10.1]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4858,244.166]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4863,0.0]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4850,-0.00375]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4854,-2.935672]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4868,7.25]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4872,10.05833]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4858,244.239]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4863,0.0]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4850,-0.0035]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4854,-2.934788]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4868,7.125]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4872,9.941667]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4858,244.2237]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4863,0.0]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4850,-0.00325]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4854,-2.934473]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4868,7.083333]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4872,9.891667]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4858,244.1272]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4863,0.0]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4850,-0.003]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4854,-3.080788]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4868,6.966667]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4872,9.808333]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4858,244.1119]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4863,0.0]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4850,-0.004]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4854,-2.787402]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4868,6.908333]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4872,9.708333]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4858,244.106]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4863,0.0]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4850,-0.0045]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4854,-2.861014]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4868,6.883333]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4872,9.716666]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4858,244.121]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4863,0.0]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4850,-0.00375]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4854,-2.787337]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4868,6.908333]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4872,9.691667]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4858,244.1219]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4863,0.0]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4850,-0.0035]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4854,-2.93429]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4868,6.858333]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4872,9.6]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4858,244.1376]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4863,0.0]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4850,-0.005]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4854,-2.788284]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4868,6.8]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4872,9.516666]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4858,244.1616]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4863,0.0]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4850,-0.004]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4854,-2.861235]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4868,6.75]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4872,9.5]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4858,244.2066]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4863,0.0]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4850,-0.0045]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4854,-2.861195]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4868,6.683333]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4872,9.425]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4858,244.2155]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4863,0.0]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4850,-0.004]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4854,-2.861502]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4868,6.625]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4872,9.358334]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4858,244.2378]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4863,0.0]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4850,-0.003]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4854,-2.787888]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4868,6.574999]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4872,9.316667]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4858,244.2228]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4863,0.0]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4850,-0.003]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4854,-2.934211]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4868,6.541666]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4872,9.266666]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4858,244.1911]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4863,0.0]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4850,-0.003]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4854,-3.007595]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4868,6.566666]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4872,9.275]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4858,244.1437]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4863,0.0]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4850,-0.003]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4854,-2.934622]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4868,6.491666]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4872,9.166667]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4858,244.1209]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4863,0.0]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4850,-0.003]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4854,-3.008476]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4868,6.425]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4872,9.158333]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4858,244.2043]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4863,0.0]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4850,-0.003]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4854,-2.93477]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4868,6.375]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4872,9.091666]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4858,244.0801]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4863,0.0]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4850,-0.003]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4854,-2.861351]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4868,6.325]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4872,9.058333]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4858,244.3292]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4863,0.0]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4850,-0.003]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4854,-2.8613]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4868,6.375]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4872,9.116667]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4858,244.2844]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4863,0.0]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4850,-0.003]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4854,-2.934795]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4868,6.366667]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4872,9.15]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4858,244.2561]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4863,0.0]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4850,-0.003]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4854,-3.081612]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4868,6.416667]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4872,9.125]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4858,244.2475]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4863,0.0]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4850,-0.003]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4854,-2.861525]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4868,6.391666]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4872,9.133333]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4858,244.2589]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4863,0.0]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4850,-0.00325]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4854,-2.861517]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4868,6.541667]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4872,9.25]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4858,244.2535]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4863,0.0]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4850,-0.00325]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4854,-2.788041]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4868,6.5]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4872,9.216666]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4858,244.2668]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4863,0.0]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4850,-0.003]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4854,-2.788142]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4868,6.541666]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4872,9.291667]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4858,244.2653]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4863,0.0]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4850,-0.003]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4854,-3.008181]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4868,6.5]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4872,9.241666]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4858,244.2847]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4863,0.0]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4850,-0.003]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4854,-2.788224]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4868,6.458333]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4872,9.233333]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4858,244.3478]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4863,0.0]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4850,-0.003]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4854,-3.007879]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4868,6.449999]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4872,9.208333]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4858,244.4478]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4863,0.0]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4850,-0.003]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4854,-2.86099]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4868,6.433333]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4872,9.116667]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4858,244.5048]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4863,0.0]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4850,-0.00325]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4854,-2.787648]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4868,6.383333]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4872,9.108334]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4858,244.5232]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4863,0.0]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4850,-0.003]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4854,-3.007434]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4868,6.375]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4872,9.116667]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4858,244.5551]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4863,0.0]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4850,-0.00325]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4854,-2.934009]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4868,6.366667]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4872,9.083333]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4858,244.5951]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4863,0.0]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4850,-0.003]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4854,-2.934734]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4868,6.308333]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4872,9.008333]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4858,244.5901]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4863,0.0]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4850,-0.003]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4854,-2.934422]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4868,6.35]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4872,9.05]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4858,244.6389]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4863,0.0]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4850,-0.003]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4854,-2.78767]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4868,6.375]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4872,9.058333]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4858,244.5937]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4863,0.0]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4850,-0.003]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4854,-2.788265]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4868,6.508333]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4872,9.191667]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4858,244.6546]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4863,0.0]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4850,-0.003]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4854,-2.861863]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4868,6.525]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4872,9.208333]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4858,244.6816]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4863,0.0]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4850,-0.003]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4854,-2.861797]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4868,6.483333]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4872,9.141666]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4858,244.6686]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4863,0.0]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4850,-0.003]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4854,-2.715011]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4868,6.449999]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4872,9.125]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4858,244.649]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4863,0.0]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4850,-0.003]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4854,-2.862056]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4868,6.366667]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4872,9.025]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4858,244.56]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4863,0.0]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4850,-0.003]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4854,-2.715091]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4868,6.433333]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4872,9.058333]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4858,244.5609]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4863,0.0]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4850,-0.003]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4854,-3.008756]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4868,6.325]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4872,8.991666]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4858,244.5896]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4863,0.0]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4850,-0.003]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4854,-3.008833]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4868,6.308333]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4872,8.925]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4858,244.6323]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4863,0.0]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4850,-0.003]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4854,-2.86197]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4868,6.241667]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4872,8.866667]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4858,244.6428]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4863,0.0]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4850,-0.003]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4854,-3.008399]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4868,6.15]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4872,8.808333]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4858,244.5879]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4863,0.0]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4850,-0.003]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4854,-2.861771]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4868,6.225]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4872,8.816667]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4858,244.6033]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4863,0.0]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4850,-0.00325]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4854,-2.788522]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4868,6.15]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4872,8.75]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4858,244.5564]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4863,0.0]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4850,-0.003]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4854,-2.788454]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4868,6.116666]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4872,8.7]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4858,244.5785]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4863,0.0]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4850,-0.003]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4854,-2.715075]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4868,6.083333]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4872,8.75]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4858,244.5468]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4863,0.0]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4850,-0.003]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4854,-2.788268]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4868,6.033333]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4872,8.708333]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4858,244.5506]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4863,0.0]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4850,-0.003]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4854,-2.861843]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4868,5.991666]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4872,8.691667]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4858,244.5933]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4863,0.0]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4850,-0.003]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4854,-2.788603]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4868,5.975]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4872,8.608334]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4858,244.5886]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4863,0.0]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4850,-0.003]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4854,-2.861389]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4868,5.916667]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4872,8.591666]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4858,244.6008]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4863,0.0]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4850,-0.003]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4854,-2.934796]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4868,5.891666]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4872,8.591666]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4858,244.592]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4863,0.0]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4850,-0.003]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4854,-2.934828]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4868,5.908333]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4872,8.591666]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4858,244.5671]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4863,0.0]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4850,-0.003]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4854,-2.934683]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4868,5.833333]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4872,8.583333]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4858,244.5981]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4863,0.0]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4850,-0.003]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4854,-2.7881]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4868,5.808333]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4872,8.525]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4858,244.6074]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4863,0.0]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4850,-0.003]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4854,-2.788178]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4868,5.758333]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4872,8.466666]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4858,244.6169]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4863,0.0]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4850,-0.00325]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4854,-2.788455]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4868,5.816666]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4872,8.533334]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4858,244.679]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4863,0.0]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4850,-0.003]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4854,-2.935163]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4868,5.833333]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4872,8.525]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4858,244.6582]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4863,0.0]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4850,-0.003]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4854,-3.008816]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4868,5.891666]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4872,8.55]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4858,244.6655]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4863,0.0]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4850,-0.003]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4854,-2.935334]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4868,5.8]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4872,8.516666]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4858,244.6616]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4863,0.0]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4850,-0.003]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4854,-2.935083]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4868,5.808333]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4872,8.508333]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4858,244.6646]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4863,0.0]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4850,-0.003]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4854,-2.935067]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4868,5.816666]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4872,8.508333]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4858,244.6557]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4863,0.0]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4850,-0.00325]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4854,-2.86214]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4868,5.775]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4872,8.400001]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4858,244.676]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4863,0.0]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4850,-0.003]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4854,-2.861463]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4868,5.891666]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4872,8.508333]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4858,244.7074]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4863,0.0]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4850,-0.003]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4854,-2.861456]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4868,6.05]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4872,8.641666]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4858,244.6962]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4863,0.0]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4850,-0.003]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4854,-2.86165]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4868,6.133333]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4872,8.716666]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4858,244.7111]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4863,0.0]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4850,-0.003]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4854,-2.86136]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4868,6.241667]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4872,8.791667]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4858,244.5895]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4863,0.0]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4850,-0.003]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4854,-3.154805]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4868,6.366667]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4872,8.908334]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4858,244.6882]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4863,0.0]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4850,-0.003]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4854,-2.934901]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4868,6.358333]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4872,8.916667]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4858,244.698]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4863,0.0]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4850,-0.003]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4854,-2.935286]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4868,6.4]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4872,8.966666]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4858,244.6986]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4863,0.0]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4850,-0.003]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4854,-2.861489]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4868,6.433333]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4872,9.075]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4858,244.6113]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4863,0.0]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4850,-0.003]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4854,-3.008239]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4868,6.533333]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4872,9.175]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4858,244.7141]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4863,0.0]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4850,-0.003]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4854,-3.008354]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4868,6.574999]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4872,9.191667]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4858,244.759]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4863,0.0]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4850,-0.003]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4854,-3.008357]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4868,6.483333]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4872,9.083333]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4858,244.7955]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4863,0.0]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4850,-0.003]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4854,-3.008073]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4868,6.475]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4872,9.025]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4858,244.8109]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4863,0.0]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4850,-0.00325]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4854,-2.787743]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4868,6.6]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4872,9.108334]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4858,244.7957]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4863,0.0]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4850,-0.003]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4854,-2.934605]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4868,6.691666]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4872,9.141666]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4858,244.7977]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4863,0.0]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4850,-0.003]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4854,-2.934478]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4868,6.75]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4872,9.166667]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4858,244.8974]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4863,0.0]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4850,-0.003]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4854,-2.934887]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4868,6.716667]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4872,9.25]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4858,244.852]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4863,0.0]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4850,-0.003]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4854,-2.934056]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4868,6.8]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4872,9.3]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4858,244.9169]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4863,0.0]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4850,-0.003]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4854,-3.007873]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4868,6.816666]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4872,9.35]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4858,244.8981]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4863,0.0]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4850,-0.003]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4854,-3.008265]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4868,7.033333]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4872,9.491667]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4858,244.9471]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4863,0.0]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4850,-0.003]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4854,-2.86145]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4868,7.191666]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4872,9.766666]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4858,244.8652]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4863,0.0]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4850,-0.003]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4854,-2.861109]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4868,7.333333]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4872,9.900001]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4858,244.9744]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4863,0.0]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4850,-0.00325]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4854,-2.934469]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4868,7.366667]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4872,9.966666]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4858,244.8794]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4863,0.0]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4850,-0.003]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4854,-2.860913]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4868,7.449999]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4872,10.06667]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4858,244.4468]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4863,0.0]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4850,-0.003]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4854,-2.713357]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4868,7.683333]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4872,10.225]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4858,244.3931]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4863,0.0]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4850,-0.003]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4854,-2.860805]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4868,7.983333]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4872,10.53333]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4858,244.1961]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4863,0.0]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4850,-0.003]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4854,-3.007037]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4868,8.283334]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4872,10.80833]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4858,244.2234]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4863,0.0]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4850,-0.003]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4854,-2.860333]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4868,8.599999]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4872,11.05]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4858,244.1889]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4863,0.0]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4850,-0.003]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4854,-3.007757]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4868,8.583333]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4872,11.125]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4858,244.1967]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4863,0.0]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4850,-0.003]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4854,-2.934216]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4868,8.716666]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4872,11.16667]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4858,244.1955]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4863,0.0]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4850,-0.003]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4854,-2.934438]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4868,8.708333]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4872,11.09167]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4858,244.2084]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4863,0.0]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4850,-0.003]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4854,-2.787558]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4868,8.733333]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4872,11.125]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4858,244.2168]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4863,0.0]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4850,-0.003]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4854,-2.787519]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4868,8.625]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4872,10.99167]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4858,244.2661]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4863,0.0]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4850,-0.003]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4854,-2.861067]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4868,8.466666]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4872,10.86667]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4858,244.2756]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4863,0.0]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4850,-0.003]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4854,-2.934612]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4868,8.525001]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4872,10.84167]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4858,244.2743]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4863,0.0]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4850,-0.003]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4854,-2.641025]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4868,8.641666]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4872,10.86667]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4858,244.359]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4863,0.0]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4850,-0.00325]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4854,-2.934068]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4868,8.591666]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4872,10.80833]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4858,244.3425]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4863,0.0]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4850,-0.003]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4854,-2.934747]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4868,8.55]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4872,10.75833]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4858,244.3987]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4863,0.0]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4850,-0.003]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4854,-2.788147]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4868,8.541667]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4872,10.75]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4858,244.4555]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4863,0.0]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4850,-0.003]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4854,-2.934775]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4868,8.625]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4872,10.775]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4858,244.4747]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4863,0.0]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4850,-0.003]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4854,-3.007957]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4868,8.583333]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4872,10.75833]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4858,244.4793]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4863,0.0]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4850,-0.003]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4854,-2.86091]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4868,8.466666]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4872,10.63333]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4858,244.5049]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4863,0.0]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4850,-0.003]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4854,-3.007442]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4868,8.391666]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4872,10.625]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4858,244.5329]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4863,0.0]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4850,-0.003]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4854,-2.934593]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4868,8.191667]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4872,10.45]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4858,244.5562]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4863,0.03027001]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4850,-0.003]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4854,-2.860611]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4868,7.983333]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4872,10.3]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4858,244.6358]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4863,0.0]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4850,-0.003]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4854,-2.933808]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4868,7.775]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4872,10.10833]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4858,244.6301]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4863,0.0]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4850,-0.00325]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4854,-3.007273]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4868,7.591667]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4872,9.958333]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4858,244.6748]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4863,0.0]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4850,-0.003]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4854,-2.787457]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4868,7.574999]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4872,9.783334]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4858,244.7774]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4863,0.0]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4850,-0.003]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4854,-2.933836]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4868,7.375]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4872,9.641666]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4858,244.7628]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4863,0.0]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4850,-0.003]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4854,-2.786974]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4868,7.241667]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4872,9.55]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4858,244.8019]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4863,0.0]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4850,-0.003]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4854,-3.007155]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4868,7.158333]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4872,9.425]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4858,244.6493]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4863,0.0]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4850,-0.003]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4854,-2.787441]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4868,7.041666]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4872,9.316667]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4858,244.6196]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4863,0.0]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4850,-0.00325]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4854,-2.787921]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4868,6.841667]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4872,9.183333]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4858,244.6003]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4863,0.0]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4850,-0.0035]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4854,-2.93396]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4868,6.733334]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4872,9.083333]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4858,244.5851]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4863,0.0]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4850,-0.003]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4854,-2.934726]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4868,6.574999]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4872,8.983333]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4858,244.6117]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4863,0.0]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4850,-0.003]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4854,-2.934549]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4868,6.449999]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4872,8.900001]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4858,244.6551]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4863,0.0]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4850,-0.00325]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4854,-2.934186]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4868,6.433333]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4872,8.875]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4858,244.6551]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4863,0.0]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4850,-0.003]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4854,-2.861213]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4868,6.366667]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4872,8.85]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4858,244.6801]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4863,0.0]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4850,-0.003]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4854,-2.787171]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4868,6.3]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4872,8.8]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4858,244.7022]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4863,0.0]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4850,-0.00325]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4854,-2.860777]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4868,6.15]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4872,8.716666]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4858,244.7135]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4863,0.0]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4850,-0.003]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4854,-2.933199]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4868,6.05]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4872,8.599999]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4858,244.7298]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4863,0.0]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4850,-0.003]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4854,-3.079779]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4868,5.916667]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4872,8.483333]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4858,244.7039]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4863,0.0]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4850,-0.00325]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4854,-2.93357]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4868,5.883333]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4872,8.458333]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4858,244.7354]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4863,0.0]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4850,-0.003]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4854,-2.786534]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4868,5.808333]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4872,8.474999]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4858,244.7256]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4863,0.0]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4850,-0.003]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4854,-3.006784]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4868,5.775]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4872,8.483333]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4858,244.5704]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4863,0.0]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4850,-0.003]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4854,-3.006692]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4868,5.733334]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4872,8.474999]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4858,244.6419]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4863,0.0]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4850,-0.003]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4854,-3.006251]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4868,5.758333]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4872,8.491667]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4858,244.618]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4863,0.0]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4850,-0.003]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4854,-2.859132]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4868,5.675]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4872,8.516666]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4858,244.6364]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4863,0.0]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4850,-0.003]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4854,-2.933379]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4868,5.658333]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4872,8.508333]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4858,244.7382]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4863,0.0]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4850,-0.003]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4854,-3.079974]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4868,5.533333]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4872,8.425]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4858,244.7792]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4863,0.0]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4850,-0.003]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4854,-2.787156]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4868,5.508333]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4872,8.400001]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4858,244.774]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4863,0.0]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4849,4.4]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4853,0.4673689]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4867,5.166667]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4871,7.65]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4857,0.063]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4862,0.0]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4849,4.4]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4853,0.4672182]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4867,5.275]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4871,7.708333]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4857,0.063]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4862,0.0]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4849,4.4]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4853,0.4667788]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4867,5.3]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4871,7.791667]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4857,0.063]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4862,0.0]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4849,4.4]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4853,0.4665965]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4867,5.283333]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4871,7.733334]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4857,0.063]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4862,0.0]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4849,4.4]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4853,0.4663179]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4867,5.191667]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4871,7.675]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4857,0.063]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4862,0.0]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4849,4.4]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4853,0.466296]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4867,5.083333]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4871,7.591667]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4857,0.063]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4862,0.0]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4849,4.4]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4853,0.4666722]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4867,4.933333]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4871,7.449999]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4857,0.063]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4862,0.0]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4849,4.4]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4853,0.4670731]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4867,4.766667]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4871,7.291667]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4857,0.063]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4862,0.0]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4849,4.4]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4853,0.4669203]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4867,4.708333]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4871,7.225]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4857,0.063]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4862,0.0]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4849,4.4]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4853,0.4671361]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4867,4.691667]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4871,7.183333]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4857,0.063]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4862,0.0]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4849,4.4]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4853,0.4671241]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4867,4.65]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4871,7.125]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4857,0.063]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4862,0.0]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4849,4.4]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4853,0.4669998]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4867,4.583333]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4871,7.108333]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4857,0.063]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4862,0.0]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4849,4.4]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4853,0.4670154]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4867,4.575]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4871,7.025]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4857,0.063]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4862,0.0]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4849,4.4]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4853,0.4673163]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4867,4.566667]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4871,7.025]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4857,0.063]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4862,0.0]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4849,4.4]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4853,0.4671639]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4867,4.6]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4871,7.016666]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4857,0.063]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4862,0.0]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4849,4.4]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4853,0.4671407]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4867,4.566667]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4871,7.041667]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4857,0.063]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4862,0.0]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4849,4.4]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4853,0.4676046]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4867,4.491666]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4871,6.975]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4857,0.063]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4862,0.0]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4849,4.4]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4853,0.4673496]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4867,4.575]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4871,7.058333]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4857,0.063]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4862,0.0]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4849,4.4]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4853,0.4672747]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4867,4.641667]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4871,7.183333]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4857,0.063]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4862,0.0]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4849,4.4]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4853,0.4672614]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4867,4.716667]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4871,7.225]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4857,0.063]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4862,0.0]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4849,4.4]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4853,0.4671623]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4867,4.866667]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4871,7.408333]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4857,0.063]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4862,0.0]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4849,4.4]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4853,0.4672975]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4867,4.916667]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4871,7.449999]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4857,0.063]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4862,0.0]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4849,4.4]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4853,0.4674168]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4867,4.9]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4871,7.425]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4857,0.063]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4862,0.0]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4849,4.4]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4853,0.4673834]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4867,4.933333]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4871,7.5]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4857,0.063]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4862,0.0]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4849,4.4]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4853,0.467512]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4867,4.9]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4871,7.441666]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4857,0.063]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4862,0.0]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4849,4.4]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4853,0.4677707]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4867,4.883333]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4871,7.458333]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4857,0.063]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4862,0.0]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4849,4.4]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4853,0.4676393]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4867,5.016666]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4871,7.566666]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4857,0.063]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4862,0.0]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4849,4.4]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4853,0.4676598]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4867,4.966667]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4871,7.491666]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4857,0.063]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4862,0.0]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4849,4.4]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4853,0.4680456]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4867,4.883333]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4871,7.358333]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4857,0.063]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4862,0.0]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4849,4.4]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4853,0.4677618]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4867,4.825]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4871,7.366667]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4857,0.063]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4862,0.0]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4849,4.4]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4853,0.4679059]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4867,4.791667]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4871,7.325]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4857,0.063]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4862,0.0]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4849,4.4]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4853,0.4681081]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4867,4.883333]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4871,7.433333]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4857,0.063]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4862,0.0]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4849,4.4]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4853,0.4679549]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4867,4.95]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4871,7.491666]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4857,0.063]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4862,0.0]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4849,4.4]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4853,0.4678542]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4867,4.941667]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4871,7.466667]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4857,0.063]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4862,0.0]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4849,4.4]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4853,0.4680641]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4867,4.991666]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4871,7.441666]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4857,0.063]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4862,0.0]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4849,4.4]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4853,0.4680465]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4867,4.875]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4871,7.316666]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4857,0.063]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4862,0.0]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4849,4.4]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4853,0.4678656]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4867,4.85]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4871,7.225]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4857,0.063]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4862,0.0]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4849,4.4]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4853,0.4682108]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4867,4.8]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4871,7.2]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4857,0.063]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4862,0.0]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4849,4.4]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4853,0.4680857]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4867,4.816667]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4871,7.191667]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4857,0.063]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4862,0.0]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4849,4.4]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4853,0.4679848]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4867,4.791667]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4871,7.225]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4857,0.063]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4862,0.0]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4849,4.4]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4853,0.4681885]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4867,4.708333]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4871,7.133333]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4857,0.063]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4862,0.0]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4849,4.4]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4853,0.4680536]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4867,4.616666]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4871,7.033333]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4857,0.063]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4862,0.0]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4849,4.4]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4853,0.46813]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4867,4.525]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4871,6.941666]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4857,0.063]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4862,0.0]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4849,4.4]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4853,0.4683351]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4867,4.408333]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4871,6.883333]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4857,0.063]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4862,0.0]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4849,4.4]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4853,0.4682298]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4867,4.408333]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4871,6.833333]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4857,0.063]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4862,0.0]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4849,4.383333]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4853,0.4680708]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4867,4.358333]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4871,6.775]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4857,0.063]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4862,0.0]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4849,4.4]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4853,0.4682813]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4867,4.275]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4871,6.666667]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4857,0.063]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4862,0.0]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4849,4.4]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4853,0.4680305]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4867,4.158333]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4871,6.6]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4857,0.063]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4862,0.0]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4849,4.4]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4853,0.4678626]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4867,4.125]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4871,6.541666]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4857,0.063]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4862,0.0]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4849,4.4]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4853,0.4680879]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4867,4.133333]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4871,6.541666]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4857,0.063]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4862,0.0]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4849,4.4]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4853,0.4677615]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4867,4.133333]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4871,6.658333]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4857,0.063]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4862,0.0]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4849,4.4]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4854,-2.933301]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4868,4.658333]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4872,7.533333]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4858,244.9371]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4863,0.0]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4850,-0.003]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4854,-2.859815]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4868,4.625]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4872,7.516666]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4858,244.9461]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4863,0.0]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4850,-0.003]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4854,-2.933732]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4868,4.675]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4872,7.541666]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4858,244.9745]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4863,0.0]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4850,-0.003]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4854,-2.934935]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4868,4.625]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4872,7.483333]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4858,245.0296]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4863,0.0]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4850,-0.003]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4854,-2.861115]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4868,4.575]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4872,7.449999]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4858,244.972]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4863,0.0]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4850,-0.003]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4854,-2.860889]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4868,4.533333]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4872,7.416667]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4858,244.9436]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4863,0.0]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4850,-0.003]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4854,-2.860796]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4868,4.583333]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4872,7.449999]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4858,244.9357]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4863,0.0]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4850,-0.003]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4854,-2.787306]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4868,4.591667]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4872,7.475]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4858,244.9858]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4863,0.0]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4850,-0.00275]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4854,-2.861195]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4868,4.533333]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4872,7.416667]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4858,244.9927]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4863,0.0]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4853,0.4677073]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4867,4.233334]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4871,6.725]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4857,0.063]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4862,0.0]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4849,4.4]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4853,0.4679169]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4867,4.291667]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4871,6.783333]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4857,0.063]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4862,0.0]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4849,4.4]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4853,0.4678993]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4867,4.291667]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4871,6.75]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4857,0.063]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4862,0.0]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4849,4.4]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4853,0.4680491]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4867,4.25]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4871,6.716667]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4857,0.063]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4862,0.0]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4849,4.4]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4853,0.4680933]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4867,4.216667]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4871,6.683333]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4857,0.063]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4862,0.0]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4849,4.4]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4853,0.4679172]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4867,4.191667]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4871,6.641666]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4857,0.063]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4862,0.0]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4849,4.4]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4853,0.4677203]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4867,4.208333]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4871,6.7]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4857,0.063]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4862,0.0]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4849,4.366667]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4853,0.4679823]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4867,4.216667]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4871,6.7]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4857,0.063]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4862,0.0]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4849,4.316667]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4853,0.4680901]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4867,4.208333]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4871,6.683333]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4857,0.063]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4862,0.0]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4852,245.1509]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4866,10.025]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4870,12.7]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4856,-0.003]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4860,0.0]
["2021-11-17T00:00:00.000000000","2021-11-17T08:00:00.000000000",4861,-3.078617]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4852,245.1922]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4866,9.966666]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4870,12.675]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4856,-0.003]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4860,0.0]
["2021-11-17T00:01:00.000000000","2021-11-17T08:01:00.000000000",4861,-3.10669]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4852,245.1649]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4866,9.916667]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4870,12.65833]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4856,-0.003]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4860,0.0]
["2021-11-17T00:02:00.000000000","2021-11-17T08:02:00.000000000",4861,-3.087975]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4852,245.0504]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4866,9.891667]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4870,12.625]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4856,-0.003]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4860,0.0]
["2021-11-17T00:03:00.000000000","2021-11-17T08:03:00.000000000",4861,-2.95697]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4852,245.1972]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4866,9.766666]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4870,12.54167]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4856,-0.003]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4860,0.0]
["2021-11-17T00:04:00.000000000","2021-11-17T08:04:00.000000000",4861,-2.938255]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4852,245.2424]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4866,9.7]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4870,12.5]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4856,-0.003]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4860,0.0]
["2021-11-17T00:05:00.000000000","2021-11-17T08:05:00.000000000",4861,-2.854037]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4852,245.3306]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4866,9.716666]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4870,12.48333]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4856,-0.003]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4860,0.0]
["2021-11-17T00:06:00.000000000","2021-11-17T08:06:00.000000000",4861,-2.816607]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4852,245.3327]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4866,9.708333]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4870,12.49167]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4856,-0.003]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4860,0.0]
["2021-11-17T00:07:00.000000000","2021-11-17T08:07:00.000000000",4861,-2.713675]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4852,245.3386]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4866,9.724999]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4870,12.54167]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4856,-0.003]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4860,0.0]
["2021-11-17T00:08:00.000000000","2021-11-17T08:08:00.000000000",4861,-2.666887]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4852,245.3818]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4866,9.7]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4870,12.5]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4856,-0.003]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4860,0.0]
["2021-11-17T00:09:00.000000000","2021-11-17T08:09:00.000000000",4861,-2.54524]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4852,245.3693]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4866,9.625]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4870,12.44167]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4856,-0.003]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4860,0.0]
["2021-11-17T00:10:00.000000000","2021-11-17T08:10:00.000000000",4861,-2.629457]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4852,245.3479]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4866,9.6]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4870,12.375]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4856,-0.003]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4860,0.0]
["2021-11-17T00:11:00.000000000","2021-11-17T08:11:00.000000000",4861,-2.601385]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4852,245.3484]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4866,9.583333]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4870,12.31667]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4856,-0.003]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4860,0.0]
["2021-11-17T00:12:00.000000000","2021-11-17T08:12:00.000000000",4861,-2.676245]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4852,245.3838]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4866,9.491666]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4870,12.3]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4856,-0.003]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4860,0.0]
["2021-11-17T00:13:00.000000000","2021-11-17T08:13:00.000000000",4861,-2.685602]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4852,245.4623]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4866,9.516666]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4870,12.31667]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4856,-0.003]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4860,0.0]
["2021-11-17T00:14:00.000000000","2021-11-17T08:14:00.000000000",4861,-2.573313]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4852,245.5297]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4866,9.491666]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4870,12.275]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4856,-0.003]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4860,0.0]
["2021-11-17T00:15:00.000000000","2021-11-17T08:15:00.000000000",4861,-2.554597]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4852,245.4884]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4866,9.474999]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4870,12.26667]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4856,-0.003]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4860,0.0]
["2021-11-17T00:16:00.000000000","2021-11-17T08:16:00.000000000",4861,-2.54524]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4852,245.5075]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4866,9.45]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4870,12.24167]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4856,-0.003]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4860,0.0]
["2021-11-17T00:17:00.000000000","2021-11-17T08:17:00.000000000",4861,-2.573313]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4852,245.5786]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4866,9.45]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4870,12.275]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4856,-0.003]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4860,0.0]
["2021-11-17T00:18:00.000000000","2021-11-17T08:18:00.000000000",4861,-2.6201]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4852,245.5766]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4866,9.425]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4870,12.23333]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4856,-0.003]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4860,0.0]
["2021-11-17T00:19:00.000000000","2021-11-17T08:19:00.000000000",4861,-2.685602]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4852,245.624]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4866,9.491666]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4870,12.29167]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4856,-0.003]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4860,0.0]
["2021-11-17T00:20:00.000000000","2021-11-17T08:20:00.000000000",4861,-2.638815]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4852,245.5994]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4866,9.525]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4870,12.34167]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4856,-0.003]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4860,0.0]
["2021-11-17T00:21:00.000000000","2021-11-17T08:21:00.000000000",4861,-2.610742]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4852,245.2915]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4866,9.525]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4870,12.35833]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4856,-0.003]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4860,0.0]
["2021-11-17T00:22:00.000000000","2021-11-17T08:22:00.000000000",4861,-2.573313]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4852,245.0569]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4866,9.525]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4870,12.35]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4856,-0.003]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4860,0.0]
["2021-11-17T00:23:00.000000000","2021-11-17T08:23:00.000000000",4861,-2.648172]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4852,245.0737]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4866,9.541667]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4870,12.425]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4856,-0.003]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4860,0.0]
["2021-11-17T00:24:00.000000000","2021-11-17T08:24:00.000000000",4861,-2.554597]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4852,245.0355]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4866,9.558333]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4870,12.38333]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4856,-0.003]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4860,0.0]
["2021-11-17T00:25:00.000000000","2021-11-17T08:25:00.000000000",4861,-2.592027]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4852,245.0518]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4866,9.6]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4870,12.41667]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4856,-0.003]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4860,0.0]
["2021-11-17T00:26:00.000000000","2021-11-17T08:26:00.000000000",4861,-2.563955]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4852,245.0635]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4866,9.608334]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4870,12.375]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4856,-0.003]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4860,0.0]
["2021-11-17T00:27:00.000000000","2021-11-17T08:27:00.000000000",4861,-2.629457]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4852,245.0993]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4866,9.641666]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4870,12.46667]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4856,-0.003]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4860,0.0]
["2021-11-17T00:28:00.000000000","2021-11-17T08:28:00.000000000",4861,-2.554597]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4852,245.0843]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4866,9.65]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4870,12.49167]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4856,-0.003]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4860,0.0]
["2021-11-17T00:29:00.000000000","2021-11-17T08:29:00.000000000",4861,-2.479738]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4852,245.0769]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4866,9.658333]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4870,12.44167]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4856,-0.003]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4860,0.0]
["2021-11-17T00:30:00.000000000","2021-11-17T08:30:00.000000000",4861,-2.489095]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4852,245.1145]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4866,9.599999]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4870,12.36667]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4856,-0.003]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4860,0.0]
["2021-11-17T00:31:00.000000000","2021-11-17T08:31:00.000000000",4861,-2.451665]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4852,245.0739]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4866,9.616667]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4870,12.35833]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4856,-0.003]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4860,0.0]
["2021-11-17T00:32:00.000000000","2021-11-17T08:32:00.000000000",4861,-2.339375]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4852,245.0147]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4866,9.583333]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4870,12.3]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4856,-0.003]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4860,0.0]
["2021-11-17T00:33:00.000000000","2021-11-17T08:33:00.000000000",4861,-2.330017]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4852,245.0759]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4866,9.541667]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4870,12.31667]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4856,-0.003]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4860,0.0]
["2021-11-17T00:34:00.000000000","2021-11-17T08:34:00.000000000",4861,-2.292588]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4852,245.0493]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4866,9.616667]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4870,12.41667]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4856,-0.003]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4860,0.0]
["2021-11-17T00:35:00.000000000","2021-11-17T08:35:00.000000000",4861,-2.124152]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4852,245.0314]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4866,9.583333]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4870,12.3]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4856,-0.003]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4860,0.0]
["2021-11-17T00:36:00.000000000","2021-11-17T08:36:00.000000000",4861,-2.05865]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4852,245.0853]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4866,9.508333]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4870,12.13333]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4856,-0.003]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4860,0.0]
["2021-11-17T00:37:00.000000000","2021-11-17T08:37:00.000000000",4861,-2.17094]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4852,245.0532]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4866,9.425]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4870,12.09167]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4856,-0.003]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4860,0.0]
["2021-11-17T00:38:00.000000000","2021-11-17T08:38:00.000000000",4861,-2.404877]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4852,245.0933]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4866,9.400001]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4870,12.06667]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4856,-0.003]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4860,0.0]
["2021-11-17T00:39:00.000000000","2021-11-17T08:39:00.000000000",4861,-2.563955]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4852,245.0963]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4866,9.391667]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4870,12.08333]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4856,-0.003]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4860,0.0]
["2021-11-17T00:40:00.000000000","2021-11-17T08:40:00.000000000",4861,-2.610742]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4852,245.0897]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4866,9.341666]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4870,12.08333]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4856,-0.003]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4860,0.0]
["2021-11-17T00:41:00.000000000","2021-11-17T08:41:00.000000000",4861,-2.58267]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4852,245.0925]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4866,9.408334]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4870,12.18333]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4856,-0.003]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4860,0.0]
["2021-11-17T00:42:00.000000000","2021-11-17T08:42:00.000000000",4861,-2.404877]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4852,245.0822]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4866,9.425]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4870,12.175]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4856,-0.003]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4860,0.0]
["2021-11-17T00:43:00.000000000","2021-11-17T08:43:00.000000000",4861,-2.348732]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4852,245.155]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4866,9.433333]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4870,12.175]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4856,-0.003]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4860,0.0]
["2021-11-17T00:44:00.000000000","2021-11-17T08:44:00.000000000",4861,-2.264515]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4852,245.1471]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4866,9.508333]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4870,12.25833]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4856,-0.003]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4860,0.0]
["2021-11-17T00:45:00.000000000","2021-11-17T08:45:00.000000000",4861,-2.273872]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4852,245.1673]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4866,9.491666]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4870,12.2]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4856,-0.003]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4860,0.0]
["2021-11-17T00:46:00.000000000","2021-11-17T08:46:00.000000000",4861,-2.461022]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4852,245.2156]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4866,9.474999]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4870,12.175]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4856,-0.003]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4860,0.0]
["2021-11-17T00:47:00.000000000","2021-11-17T08:47:00.000000000",4861,-2.610742]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4852,245.2417]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4866,9.400001]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4870,12.125]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4856,-0.003]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4860,0.0]
["2021-11-17T00:48:00.000000000","2021-11-17T08:48:00.000000000",4861,-2.741748]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4852,245.2268]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4866,9.358334]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4870,12.14167]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4856,-0.003]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4860,0.0]
["2021-11-17T00:49:00.000000000","2021-11-17T08:49:00.000000000",4861,-2.825965]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4852,245.2625]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4866,9.425]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4870,12.24167]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4856,-0.003]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4860,0.0]
["2021-11-17T00:50:00.000000000","2021-11-17T08:50:00.000000000",4861,-2.713675]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4852,245.2701]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4866,9.491666]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4870,12.31667]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4856,-0.003]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4860,0.0]
["2021-11-17T00:51:00.000000000","2021-11-17T08:51:00.000000000",4861,-2.592027]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4852,245.2704]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4866,9.525]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4870,12.35833]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4856,-0.003]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4860,0.0]
["2021-11-17T00:52:00.000000000","2021-11-17T08:52:00.000000000",4861,-2.498452]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4852,245.2662]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4866,9.483333]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4870,12.28333]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4856,-0.003]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4860,0.0]
["2021-11-17T00:53:00.000000000","2021-11-17T08:53:00.000000000",4861,-2.50781]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4852,245.2767]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4866,9.508333]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4870,12.3]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4856,-0.003]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4860,0.0]
["2021-11-17T00:54:00.000000000","2021-11-17T08:54:00.000000000",4861,-2.54524]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4852,245.3191]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4866,9.5]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4870,12.25833]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4856,-0.003]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4860,0.0]
["2021-11-17T00:55:00.000000000","2021-11-17T08:55:00.000000000",4861,-2.573313]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4852,245.3425]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4866,9.525]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4870,12.34167]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4856,-0.003]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4860,0.0]
["2021-11-17T00:56:00.000000000","2021-11-17T08:56:00.000000000",4861,-2.610742]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4852,245.3011]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4866,9.533334]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4870,12.33333]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4856,-0.003]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4860,0.0]
["2021-11-17T00:57:00.000000000","2021-11-17T08:57:00.000000000",4861,-2.65753]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4852,245.2651]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4866,9.55]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4870,12.35833]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4856,-0.003]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4860,0.0]
["2021-11-17T00:58:00.000000000","2021-11-17T08:58:00.000000000",4861,-2.610742]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4852,245.1148]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4866,9.533334]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4870,12.4]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4856,-0.003]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4860,0.0]
["2021-11-17T00:59:00.000000000","2021-11-17T08:59:00.000000000",4861,-2.601385]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4852,245.0287]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4866,9.566667]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4870,12.39167]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4856,-0.003]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4860,0.0]
["2021-11-17T01:00:00.000000000","2021-11-17T09:00:00.000000000",4861,-2.610742]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4852,244.8464]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4866,9.516666]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4870,12.35833]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4856,-0.003]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4860,0.0]
["2021-11-17T01:01:00.000000000","2021-11-17T09:01:00.000000000",4861,-2.666887]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4852,244.6743]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4866,9.5]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4870,12.33333]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4856,-0.003]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4860,0.0]
["2021-11-17T01:02:00.000000000","2021-11-17T09:02:00.000000000",4861,-2.685602]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4852,244.5833]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4866,9.533334]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4870,12.34167]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4856,-0.003]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4860,0.0]
["2021-11-17T01:03:00.000000000","2021-11-17T09:03:00.000000000",4861,-2.610742]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4852,244.6855]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4866,9.474999]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4870,12.26667]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4856,-0.003]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4860,0.0]
["2021-11-17T01:04:00.000000000","2021-11-17T09:04:00.000000000",4861,-2.685602]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4852,244.6086]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4866,9.45]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4870,12.28333]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4856,-0.003]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4860,0.0]
["2021-11-17T01:05:00.000000000","2021-11-17T09:05:00.000000000",4861,-2.69496]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4852,244.6577]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4866,9.491666]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4870,12.30833]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4856,-0.003]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4860,0.0]
["2021-11-17T01:06:00.000000000","2021-11-17T09:06:00.000000000",4861,-2.704317]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4852,244.6089]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4866,9.45]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4870,12.275]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4856,-0.003]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4860,0.0]
["2021-11-17T01:07:00.000000000","2021-11-17T09:07:00.000000000",4861,-2.666887]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4852,244.5885]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4866,9.483333]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4870,12.29167]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4856,-0.003]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4860,0.0]
["2021-11-17T01:08:00.000000000","2021-11-17T09:08:00.000000000",4861,-2.601385]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4852,244.65]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4866,9.483333]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4870,12.31667]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4856,-0.003]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4860,0.0]
["2021-11-17T01:09:00.000000000","2021-11-17T09:09:00.000000000",4861,-2.592027]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4852,244.6406]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4866,9.525]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4870,12.36667]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4856,-0.003]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4860,0.0]
["2021-11-17T01:10:00.000000000","2021-11-17T09:10:00.000000000",4861,-2.563955]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4852,244.6485]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4866,9.508333]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4870,12.33333]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4856,-0.003]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4860,0.0]
["2021-11-17T01:11:00.000000000","2021-11-17T09:11:00.000000000",4861,-2.563955]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4852,244.6344]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4866,9.533334]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4870,12.34167]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4856,-0.003]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4860,0.0]
["2021-11-17T01:12:00.000000000","2021-11-17T09:12:00.000000000",4861,-2.592027]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4852,244.6477]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4866,9.508333]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4870,12.30833]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4856,-0.003]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4860,0.0]
["2021-11-17T01:13:00.000000000","2021-11-17T09:13:00.000000000",4861,-2.58267]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4852,244.6051]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4866,9.508333]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4870,12.275]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4856,-0.003]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4860,0.0]
["2021-11-17T01:14:00.000000000","2021-11-17T09:14:00.000000000",4861,-2.723032]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4852,244.5555]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4866,9.441667]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4870,12.25833]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4856,-0.003]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4860,0.0]
["2021-11-17T01:15:00.000000000","2021-11-17T09:15:00.000000000",4861,-2.84468]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4852,244.5896]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4866,9.441667]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4870,12.26667]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4856,-0.003]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4860,0.0]
["2021-11-17T01:16:00.000000000","2021-11-17T09:16:00.000000000",4861,-2.854037]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4852,244.5841]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4866,9.416667]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4870,12.20833]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4856,-0.003]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4860,0.0]
["2021-11-17T01:17:00.000000000","2021-11-17T09:17:00.000000000",4861,-2.910182]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4852,244.5828]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4866,9.383334]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4870,12.19167]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4856,-0.003]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4860,0.0]
["2021-11-17T01:18:00.000000000","2021-11-17T09:18:00.000000000",4861,-2.947612]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4852,244.6204]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4866,9.366667]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4870,12.175]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4856,-0.003]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4860,0.0]
["2021-11-17T01:19:00.000000000","2021-11-17T09:19:00.000000000",4861,-2.91954]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4852,244.5615]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4866,9.291667]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4870,12.10833]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4856,-0.003]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4860,0.0]
["2021-11-17T01:20:00.000000000","2021-11-17T09:20:00.000000000",4861,-2.900825]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4852,244.595]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4866,9.3]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4870,12.10833]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4856,-0.003]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4860,0.0]
["2021-11-17T01:21:00.000000000","2021-11-17T09:21:00.000000000",4861,-2.863395]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4852,244.6638]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4866,9.258333]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4870,12.06667]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4856,-0.003]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4860,0.0]
["2021-11-17T01:22:00.000000000","2021-11-17T09:22:00.000000000",4861,-2.891467]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4852,244.6064]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4866,9.2]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4870,12.01667]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4856,-0.003]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4860,0.0]
["2021-11-17T01:23:00.000000000","2021-11-17T09:23:00.000000000",4861,-2.928897]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4852,244.6743]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4866,9.2]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4870,12.0]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4856,-0.003]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4860,0.0]
["2021-11-17T01:24:00.000000000","2021-11-17T09:24:00.000000000",4861,-2.928897]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4852,244.7474]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4866,9.141666]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4870,12.0]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4856,-0.003]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4860,0.0]
["2021-11-17T01:25:00.000000000","2021-11-17T09:25:00.000000000",4861,-2.910182]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4852,244.6735]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4866,9.125]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4870,11.95833]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4856,-0.003]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4860,0.0]
["2021-11-17T01:26:00.000000000","2021-11-17T09:26:00.000000000",4861,-2.910182]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4852,244.7445]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4866,9.1]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4870,11.975]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4856,-0.003]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4860,0.0]
["2021-11-17T01:27:00.000000000","2021-11-17T09:27:00.000000000",4861,-2.88211]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4852,244.7362]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4866,9.116667]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4870,11.96667]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4856,-0.003]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4860,0.0]
["2021-11-17T01:28:00.000000000","2021-11-17T09:28:00.000000000",4861,-2.900825]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4852,244.7626]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4866,9.041667]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4870,11.88333]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4856,-0.003]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4860,0.0]
["2021-11-17T01:29:00.000000000","2021-11-17T09:29:00.000000000",4861,-2.872752]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4852,244.8121]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4866,9.058333]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4870,11.95]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4856,-0.003]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4860,0.0]
["2021-11-17T01:30:00.000000000","2021-11-17T09:30:00.000000000",4861,-2.73239]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4852,244.7471]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4866,9.1]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4870,11.975]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4856,-0.003]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4860,0.0]
["2021-11-17T01:31:00.000000000","2021-11-17T09:31:00.000000000",4861,-2.685602]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4852,244.7691]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4866,9.075]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4870,11.93333]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4856,-0.003]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4860,0.0]
["2021-11-17T01:32:00.000000000","2021-11-17T09:32:00.000000000",4861,-2.676245]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4852,244.8064]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4866,9.058333]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4870,11.90833]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4856,-0.003]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4860,0.0]
["2021-11-17T01:33:00.000000000","2021-11-17T09:33:00.000000000",4861,-2.69496]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4852,244.8739]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4866,9.083333]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4870,11.95833]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4856,-0.003]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4860,0.0]
["2021-11-17T01:34:00.000000000","2021-11-17T09:34:00.000000000",4861,-2.592027]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4852,244.8698]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4866,9.066667]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4870,11.95833]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4856,-0.003]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4860,0.0]
["2021-11-17T01:35:00.000000000","2021-11-17T09:35:00.000000000",4861,-2.554597]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4852,244.8257]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4866,9.016666]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4870,11.9]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4856,-0.003]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4860,0.0]
["2021-11-17T01:36:00.000000000","2021-11-17T09:36:00.000000000",4861,-2.648173]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4852,244.8398]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4866,9.033334]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4870,11.89167]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4856,-0.003]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4860,0.0]
["2021-11-17T01:37:00.000000000","2021-11-17T09:37:00.000000000",4861,-2.638815]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4852,244.9358]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4866,9.016666]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4870,11.85833]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4856,-0.003]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4860,0.0]
["2021-11-17T01:38:00.000000000","2021-11-17T09:38:00.000000000",4861,-2.629457]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4852,244.8603]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4866,9.033334]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4870,11.925]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4856,-0.003]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4860,0.0]
["2021-11-17T01:39:00.000000000","2021-11-17T09:39:00.000000000",4861,-2.535882]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4852,244.8482]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4866,9.0]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4870,11.86667]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4856,-0.003]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4860,0.0]
["2021-11-17T01:40:00.000000000","2021-11-17T09:40:00.000000000",4861,-2.554597]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4852,244.925]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4866,8.966666]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4870,11.825]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4856,-0.003]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4860,0.0]
["2021-11-17T01:41:00.000000000","2021-11-17T09:41:00.000000000",4861,-2.58267]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4852,244.8182]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4866,8.908334]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4870,11.75833]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4856,-0.003]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4860,0.0]
["2021-11-17T01:42:00.000000000","2021-11-17T09:42:00.000000000",4861,-2.65753]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4852,244.8211]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4866,8.8]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4870,11.68333]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4856,-0.003]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4860,0.0]
["2021-11-17T01:43:00.000000000","2021-11-17T09:43:00.000000000",4861,-2.704317]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4852,244.8318]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4866,8.816667]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4870,11.68333]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4856,-0.003]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4860,0.0]
["2021-11-17T01:44:00.000000000","2021-11-17T09:44:00.000000000",4861,-2.685602]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4852,244.8156]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4866,8.791667]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4870,11.65]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4856,-0.003]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4860,0.0]
["2021-11-17T01:45:00.000000000","2021-11-17T09:45:00.000000000",4861,-2.685602]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4852,244.8121]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4866,8.783334]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4870,11.65]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4856,-0.003]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4860,0.0]
["2021-11-17T01:46:00.000000000","2021-11-17T09:46:00.000000000",4861,-2.638815]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4852,244.8243]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4866,8.758333]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4870,11.61667]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4856,-0.003]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4860,0.0]
["2021-11-17T01:47:00.000000000","2021-11-17T09:47:00.000000000",4861,-2.610742]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4852,244.8942]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4866,8.8]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4870,11.7]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4856,-0.003]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4860,0.0]
["2021-11-17T01:48:00.000000000","2021-11-17T09:48:00.000000000",4861,-2.479738]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4852,244.8559]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4866,8.741666]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4870,11.66667]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4856,-0.003]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4860,0.0]
["2021-11-17T01:49:00.000000000","2021-11-17T09:49:00.000000000",4861,-2.489095]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4852,244.8207]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4866,8.733333]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4870,11.625]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4856,-0.003]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4860,0.0]
["2021-11-17T01:50:00.000000000","2021-11-17T09:50:00.000000000",4861,-2.489095]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4852,244.9237]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4866,8.775]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4870,11.675]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4856,-0.003]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4860,0.0]
["2021-11-17T01:51:00.000000000","2021-11-17T09:51:00.000000000",4861,-2.526525]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4852,244.9053]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4866,8.75]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4870,11.65]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4856,-0.003]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4860,0.0]
["2021-11-17T01:52:00.000000000","2021-11-17T09:52:00.000000000",4861,-2.498452]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4852,244.7796]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4866,8.791667]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4870,11.68333]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4856,-0.003]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4860,0.0]
["2021-11-17T01:53:00.000000000","2021-11-17T09:53:00.000000000",4861,-2.451665]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4852,244.8652]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4866,8.775]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4870,11.69167]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4856,-0.003]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4860,0.0]
["2021-11-17T01:54:00.000000000","2021-11-17T09:54:00.000000000",4861,-2.43295]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4852,244.8406]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4866,8.766666]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4870,11.625]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4856,-0.003]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4860,0.0]
["2021-11-17T01:55:00.000000000","2021-11-17T09:55:00.000000000",4861,-2.563955]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4852,244.9293]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4866,8.758333]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4870,11.63333]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4856,-0.003]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4860,0.0]
["2021-11-17T01:56:00.000000000","2021-11-17T09:56:00.000000000",4861,-2.676245]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4852,244.9955]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4866,8.766666]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4870,11.64167]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4856,-0.003]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4860,0.0]
["2021-11-17T01:57:00.000000000","2021-11-17T09:57:00.000000000",4861,-2.797892]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4852,244.9491]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4866,8.791667]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4870,11.65]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4856,-0.003]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4860,0.0]
["2021-11-17T01:58:00.000000000","2021-11-17T09:58:00.000000000",4861,-2.76982]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4852,244.9682]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4866,8.758333]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4870,11.64167]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4856,-0.003]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4860,0.0]
["2021-11-17T01:59:00.000000000","2021-11-17T09:59:00.000000000",4861,-2.723032]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4852,244.9838]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4866,8.708333]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4870,11.56667]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4856,-0.003]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4860,0.0]
["2021-11-17T02:00:00.000000000","2021-11-17T10:00:00.000000000",4861,-2.704317]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4852,244.9496]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4866,8.708333]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4870,11.525]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4856,-0.003]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4860,0.0]
["2021-11-17T02:01:00.000000000","2021-11-17T10:01:00.000000000",4861,-2.760463]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4852,244.9727]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4866,8.633333]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4870,11.43333]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4856,-0.003]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4860,0.0]
["2021-11-17T02:02:00.000000000","2021-11-17T10:02:00.000000000",4861,-2.872752]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4852,244.8173]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4866,8.591666]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4870,11.40833]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4856,-0.003]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4860,0.0]
["2021-11-17T02:03:00.000000000","2021-11-17T10:03:00.000000000",4861,-2.985042]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4852,244.8278]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4866,8.558333]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4870,11.425]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4856,-0.003]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4860,0.0]
["2021-11-17T02:04:00.000000000","2021-11-17T10:04:00.000000000",4861,-2.9944]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4852,244.8842]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4866,8.599999]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4870,11.525]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4856,-0.003]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4860,0.0]
["2021-11-17T02:05:00.000000000","2021-11-17T10:05:00.000000000",4861,-2.80725]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4852,244.8062]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4866,8.508333]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4870,11.375]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4856,-0.003]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4860,0.0]
["2021-11-17T02:06:00.000000000","2021-11-17T10:06:00.000000000",4861,-2.723032]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4852,244.8591]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4866,8.483333]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4870,11.33333]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4856,-0.003]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4860,0.0]
["2021-11-17T02:07:00.000000000","2021-11-17T10:07:00.000000000",4861,-2.69496]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4852,244.8902]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4866,8.383333]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4870,11.25]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4856,-0.003]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4860,0.0]
["2021-11-17T02:08:00.000000000","2021-11-17T10:08:00.000000000",4861,-2.741748]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4852,244.7856]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4866,8.291667]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4870,11.13333]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4856,-0.003]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4860,0.0]
["2021-11-17T02:09:00.000000000","2021-11-17T10:09:00.000000000",4861,-2.788535]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4852,244.8251]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4866,8.208333]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4870,11.08333]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4856,-0.003]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4860,0.0]
["2021-11-17T02:10:00.000000000","2021-11-17T10:10:00.000000000",4861,-2.863395]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4852,244.7613]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4866,8.091666]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4870,10.925]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4856,-0.003]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4860,0.0]
["2021-11-17T02:11:00.000000000","2021-11-17T10:11:00.000000000",4861,-2.947612]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4852,244.8265]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4866,8.0]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4870,10.73333]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4856,-0.003]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4860,0.0]
["2021-11-17T02:12:00.000000000","2021-11-17T10:12:00.000000000",4861,-3.078617]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4852,244.8345]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4866,7.883333]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4870,10.56667]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4856,-0.003]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4860,0.0]
["2021-11-17T02:13:00.000000000","2021-11-17T10:13:00.000000000",4861,-3.228337]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4852,244.8129]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4866,7.741667]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4870,10.46667]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4856,-0.003]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4860,0.0]
["2021-11-17T02:14:00.000000000","2021-11-17T10:14:00.000000000",4861,-3.424845]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4852,244.8722]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4866,7.766666]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4870,10.48333]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4856,-0.003]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4860,0.0]
["2021-11-17T02:15:00.000000000","2021-11-17T10:15:00.000000000",4861,-3.490348]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4852,244.826]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4866,7.666667]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4870,10.40833]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4856,-0.003]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4860,0.0]
["2021-11-17T02:16:00.000000000","2021-11-17T10:16:00.000000000",4861,-3.509063]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4852,244.8755]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4866,7.541666]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4870,10.31667]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4856,-0.003]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4860,0.0]
["2021-11-17T02:17:00.000000000","2021-11-17T10:17:00.000000000",4861,-3.415487]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4852,244.932]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4866,7.508333]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4870,10.23333]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4856,-0.003]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4860,0.0]
["2021-11-17T02:18:00.000000000","2021-11-17T10:18:00.000000000",4861,-3.29384]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4852,244.8198]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4866,7.483333]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4870,10.175]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4856,-0.003]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4860,0.0]
["2021-11-17T02:19:00.000000000","2021-11-17T10:19:00.000000000",4861,-3.25641]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4852,244.8871]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4866,7.441666]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4870,10.14167]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4856,-0.003]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4860,0.0]
["2021-11-17T02:20:00.000000000","2021-11-17T10:20:00.000000000",4861,-3.153478]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4852,244.9339]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4866,7.391666]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4870,10.09167]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4856,-0.003]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4860,0.0]
["2021-11-17T02:21:00.000000000","2021-11-17T10:21:00.000000000",4861,-3.022472]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4852,244.8857]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4866,7.3]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4870,10.05]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4856,-0.00325]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4860,0.0]
["2021-11-17T02:22:00.000000000","2021-11-17T10:22:00.000000000",4861,-2.872752]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4852,244.8998]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4866,7.3]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4870,10.025]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4856,-0.003]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4860,0.0]
["2021-11-17T02:23:00.000000000","2021-11-17T10:23:00.000000000",4861,-2.872752]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4852,244.7955]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4866,7.308333]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4870,10.06667]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4856,-0.003]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4860,0.0]
["2021-11-17T02:24:00.000000000","2021-11-17T10:24:00.000000000",4861,-2.872752]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4852,244.865]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4866,7.291667]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4870,10.01667]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4856,-0.003]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4860,0.0]
["2021-11-17T02:25:00.000000000","2021-11-17T10:25:00.000000000",4861,-2.910182]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4852,244.9187]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4866,7.291667]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4870,10.09167]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4856,-0.003]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4860,0.0]
["2021-11-17T02:26:00.000000000","2021-11-17T10:26:00.000000000",4861,-2.966327]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4852,244.8359]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4866,7.258333]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4870,10.125]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4856,-0.003]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4860,0.0]
["2021-11-17T02:27:00.000000000","2021-11-17T10:27:00.000000000",4861,-3.06926]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4852,244.8851]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4866,7.258333]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4870,10.21667]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4856,-0.003]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4860,0.0]
["2021-11-17T02:28:00.000000000","2021-11-17T10:28:00.000000000",4861,-3.050545]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4852,244.8082]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4866,7.275]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4870,10.19167]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4856,-0.003]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4860,0.0]
["2021-11-17T02:29:00.000000000","2021-11-17T10:29:00.000000000",4861,-3.03183]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4852,244.839]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4866,7.241667]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4870,10.21667]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4856,-0.003]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4860,0.0]
["2021-11-17T02:30:00.000000000","2021-11-17T10:30:00.000000000",4861,-2.928897]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4852,244.8132]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4866,7.225]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4870,10.225]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4856,-0.00325]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4860,0.0]
["2021-11-17T02:31:00.000000000","2021-11-17T10:31:00.000000000",4861,-2.863395]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4852,244.7648]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4866,7.258333]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4870,10.26667]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4856,-0.003]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4860,0.0]
["2021-11-17T02:32:00.000000000","2021-11-17T10:32:00.000000000",4861,-2.788535]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4852,244.8008]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4866,7.325]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4870,10.34167]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4856,-0.0035]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4860,0.0]
["2021-11-17T02:33:00.000000000","2021-11-17T10:33:00.000000000",4861,-2.713675]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4852,244.8748]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4866,7.366667]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4870,10.4]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4856,-0.0035]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4860,0.0]
["2021-11-17T02:34:00.000000000","2021-11-17T10:34:00.000000000",4861,-2.65753]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4852,244.7897]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4866,7.4]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4870,10.425]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4856,-0.00325]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4860,0.0]
["2021-11-17T02:35:00.000000000","2021-11-17T10:35:00.000000000",4861,-2.554597]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4852,244.7998]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4866,7.333333]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4870,10.30833]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4856,-0.00375]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4860,0.0]
["2021-11-17T02:36:00.000000000","2021-11-17T10:36:00.000000000",4861,-2.517167]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4852,244.8409]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4866,7.391666]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4870,10.40833]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4856,-0.0035]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4860,0.0]
["2021-11-17T02:37:00.000000000","2021-11-17T10:37:00.000000000",4861,-2.573313]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4852,244.7983]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4866,7.449999]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4870,10.45833]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4856,-0.00325]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4860,0.0]
["2021-11-17T02:38:00.000000000","2021-11-17T10:38:00.000000000",4861,-2.601385]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4852,244.8708]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4866,7.525]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4870,10.53333]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4856,-0.00325]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4860,0.0]
["2021-11-17T02:39:00.000000000","2021-11-17T10:39:00.000000000",4861,-2.563955]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4852,244.8317]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4866,7.6]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4870,10.625]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4856,-0.0035]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4860,0.0]
["2021-11-17T02:40:00.000000000","2021-11-17T10:40:00.000000000",4861,-2.479738]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4852,244.7919]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4866,7.608333]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4870,10.68333]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4856,-0.00425]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4860,0.0]
["2021-11-17T02:41:00.000000000","2021-11-17T10:41:00.000000000",4861,-2.47038]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4852,244.7887]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4866,7.691667]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4870,10.75]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4856,-0.00425]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4860,0.0]
["2021-11-17T02:42:00.000000000","2021-11-17T10:42:00.000000000",4861,-2.404877]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4852,244.7831]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4866,7.708333]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4870,10.70833]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4856,-0.004]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4860,0.0]
["2021-11-17T02:43:00.000000000","2021-11-17T10:43:00.000000000",4861,-2.461023]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4852,244.7432]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4866,7.65]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4870,10.63333]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4856,-0.0035]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4860,0.0]
["2021-11-17T02:44:00.000000000","2021-11-17T10:44:00.000000000",4861,-2.535882]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4852,244.6876]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4866,7.633333]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4870,10.66667]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4856,-0.004]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4860,0.0]
["2021-11-17T02:45:00.000000000","2021-11-17T10:45:00.000000000",4861,-2.50781]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4852,244.7172]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4866,7.591667]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4870,10.61667]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4856,-0.0045]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4860,0.0]
["2021-11-17T02:46:00.000000000","2021-11-17T10:46:00.000000000",4861,-2.592027]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4852,244.6723]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4866,7.566666]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4870,10.55]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4856,-0.004]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4860,0.0]
["2021-11-17T02:47:00.000000000","2021-11-17T10:47:00.000000000",4861,-2.6201]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4852,244.6673]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4866,7.491666]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4870,10.51667]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4856,-0.00425]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4860,0.0]
["2021-11-17T02:48:00.000000000","2021-11-17T10:48:00.000000000",4861,-2.713675]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4852,244.7189]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4866,7.475]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4870,10.45833]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4856,-0.00425]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4860,0.0]
["2021-11-17T02:49:00.000000000","2021-11-17T10:49:00.000000000",4861,-2.779177]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4852,244.683]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4866,7.466667]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4870,10.39167]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4856,-0.004]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4860,0.0]
["2021-11-17T02:50:00.000000000","2021-11-17T10:50:00.000000000",4861,-2.863395]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4852,244.6545]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4866,7.408333]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4870,10.40833]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4856,-0.005]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4860,0.0]
["2021-11-17T02:51:00.000000000","2021-11-17T10:51:00.000000000",4861,-2.88211]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4852,244.7346]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4866,7.458333]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4870,10.425]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4856,-0.0045]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4860,0.0]
["2021-11-17T02:52:00.000000000","2021-11-17T10:52:00.000000000",4861,-2.938255]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4852,244.6789]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4866,7.466667]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4870,10.45]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4856,-0.004]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4860,0.0]
["2021-11-17T02:53:00.000000000","2021-11-17T10:53:00.000000000",4861,-2.779177]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4852,244.7411]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4866,7.433333]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4870,10.44167]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4856,-0.0045]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4860,0.0]
["2021-11-17T02:54:00.000000000","2021-11-17T10:54:00.000000000",4861,-2.825965]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4852,244.732]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4866,7.416667]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4870,10.43333]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4856,-0.0045]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4860,0.0]
["2021-11-17T02:55:00.000000000","2021-11-17T10:55:00.000000000",4861,-2.751105]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4852,244.6349]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4866,7.441666]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4870,10.40833]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4856,-0.004]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4860,0.0]
["2021-11-17T02:56:00.000000000","2021-11-17T10:56:00.000000000",4861,-2.713675]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4852,244.6397]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4866,7.483333]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4870,10.48333]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4856,-0.0035]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4860,0.0]
["2021-11-17T02:57:00.000000000","2021-11-17T10:57:00.000000000",4861,-2.65753]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4852,244.6073]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4866,7.5]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4870,10.50833]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4856,-0.00425]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4860,0.0]
["2021-11-17T02:58:00.000000000","2021-11-17T10:58:00.000000000",4861,-2.573313]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4852,244.6034]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4866,7.566666]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4870,10.54167]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4856,-0.0035]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4860,0.0]
["2021-11-17T02:59:00.000000000","2021-11-17T10:59:00.000000000",4861,-2.498452]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4852,244.6042]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4866,7.608333]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4870,10.61667]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4856,-0.005]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4860,0.0]
["2021-11-17T03:00:00.000000000","2021-11-17T11:00:00.000000000",4861,-2.32066]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4852,244.5944]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4866,7.641666]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4870,10.625]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4856,-0.0035]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4860,0.0]
["2021-11-17T03:01:00.000000000","2021-11-17T11:01:00.000000000",4861,-2.189655]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4852,244.6717]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4866,7.658333]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4870,10.60833]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4856,-0.00475]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4860,0.0]
["2021-11-17T03:02:00.000000000","2021-11-17T11:02:00.000000000",4861,-2.189655]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4852,244.6793]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4866,7.658333]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4870,10.64167]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4856,-0.00475]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4860,0.0]
["2021-11-17T03:03:00.000000000","2021-11-17T11:03:00.000000000",4861,-2.161582]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4852,244.678]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4866,7.691667]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4870,10.625]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4856,-0.00475]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4860,0.0]
["2021-11-17T03:04:00.000000000","2021-11-17T11:04:00.000000000",4861,-2.227085]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4852,244.709]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4866,7.641666]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4870,10.575]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4856,-0.00575]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4860,0.0]
["2021-11-17T03:05:00.000000000","2021-11-17T11:05:00.000000000",4861,-2.273872]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4852,244.7572]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4866,7.658333]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4870,10.55]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4856,-0.005]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4860,0.0]
["2021-11-17T03:06:00.000000000","2021-11-17T11:06:00.000000000",4861,-2.348732]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4852,244.788]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4866,7.591667]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4870,10.46667]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4856,-0.005]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4860,0.0]
["2021-11-17T03:07:00.000000000","2021-11-17T11:07:00.000000000",4861,-2.32066]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4852,244.7568]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4866,7.525]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4870,10.38333]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4856,-0.0055]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4860,0.0]
["2021-11-17T03:08:00.000000000","2021-11-17T11:08:00.000000000",4861,-2.43295]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4852,244.8207]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4866,7.425]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4870,10.25]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4856,-0.005249999]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4860,0.0]
["2021-11-17T03:09:00.000000000","2021-11-17T11:09:00.000000000",4861,-2.526525]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4852,244.7935]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4866,7.325]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4870,10.10833]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4856,-0.005249999]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4860,0.0]
["2021-11-17T03:10:00.000000000","2021-11-17T11:10:00.000000000",4861,-2.6201]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4852,244.7881]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4866,7.266666]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4870,10.06667]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4856,-0.0045]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4860,0.0]
["2021-11-17T03:11:00.000000000","2021-11-17T11:11:00.000000000",4861,-2.751105]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4852,244.8495]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4866,7.216667]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4870,10.00833]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4856,-0.0045]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4860,0.0]
["2021-11-17T03:12:00.000000000","2021-11-17T11:12:00.000000000",4861,-2.825965]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4852,244.8411]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4866,7.166667]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4870,9.983333]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4856,-0.00425]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4860,0.0]
["2021-11-17T03:13:00.000000000","2021-11-17T11:13:00.000000000",4861,-2.825965]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4852,244.7765]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4866,7.125]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4870,9.95]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4856,-0.00475]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4860,0.0]
["2021-11-17T03:14:00.000000000","2021-11-17T11:14:00.000000000",4861,-2.80725]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4852,244.8139]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4866,7.05]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4870,9.791667]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4856,-0.0045]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4860,0.0]
["2021-11-17T03:15:00.000000000","2021-11-17T11:15:00.000000000",4861,-2.891467]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4852,244.849]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4866,6.991666]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4870,9.733333]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4856,-0.0055]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4860,0.0]
["2021-11-17T03:16:00.000000000","2021-11-17T11:16:00.000000000",4861,-2.9944]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4852,244.8625]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4866,6.975]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4870,9.766666]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4856,-0.006]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4860,0.0]
["2021-11-17T03:17:00.000000000","2021-11-17T11:17:00.000000000",4861,-3.013115]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4852,244.8976]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4866,6.916667]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4870,9.791667]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4856,-0.005249999]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4860,0.0]
["2021-11-17T03:18:00.000000000","2021-11-17T11:18:00.000000000",4861,-3.228338]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4852,244.9064]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4866,6.9]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4870,9.766666]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4856,-0.005249999]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4860,0.0]
["2021-11-17T03:19:00.000000000","2021-11-17T11:19:00.000000000",4861,-2.80725]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4852,244.9636]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4866,6.85]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4870,9.65]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4856,-0.005249999]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4860,0.0]
["2021-11-17T03:20:00.000000000","2021-11-17T11:20:00.000000000",4861,-2.975685]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4852,244.8821]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4866,6.833333]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4870,9.716666]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4856,-0.0055]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4860,0.0]
["2021-11-17T03:21:00.000000000","2021-11-17T11:21:00.000000000",4861,-2.863395]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4852,244.9276]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4866,6.933333]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4870,9.866667]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4856,-0.0055]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4860,0.0]
["2021-11-17T03:22:00.000000000","2021-11-17T11:22:00.000000000",4861,-2.704317]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4852,244.9445]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4866,6.958333]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4870,9.933333]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4856,-0.00575]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4860,0.0]
["2021-11-17T03:23:00.000000000","2021-11-17T11:23:00.000000000",4861,-2.601385]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4852,244.962]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4866,6.975]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4870,9.983333]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4856,-0.00575]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4860,0.0]
["2021-11-17T03:24:00.000000000","2021-11-17T11:24:00.000000000",4861,-2.43295]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4852,244.9859]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4866,6.991666]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4870,9.925]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4856,-0.00575]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4860,0.0]
["2021-11-17T03:25:00.000000000","2021-11-17T11:25:00.000000000",4861,-2.535882]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4852,244.9834]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4866,7.008333]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4870,9.958333]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4856,-0.0055]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4860,0.0]
["2021-11-17T03:26:00.000000000","2021-11-17T11:26:00.000000000",4861,-2.58267]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4852,245.0298]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4866,6.925]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4870,9.900001]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4856,-0.006]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4860,0.0]
["2021-11-17T03:27:00.000000000","2021-11-17T11:27:00.000000000",4861,-2.6201]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4852,245.0627]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4866,6.933333]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4870,9.900001]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4856,-0.006]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4860,0.0]
["2021-11-17T03:28:00.000000000","2021-11-17T11:28:00.000000000",4861,-2.704317]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4852,245.1109]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4866,6.908333]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4870,9.883333]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4856,-0.00575]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4860,0.0]
["2021-11-17T03:29:00.000000000","2021-11-17T11:29:00.000000000",4861,-2.713675]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4852,245.0876]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4866,6.949999]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4870,9.900001]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4856,-0.005249999]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4860,0.0]
["2021-11-17T03:30:00.000000000","2021-11-17T11:30:00.000000000",4861,-2.76982]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4852,245.0108]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4866,6.975]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4870,9.883334]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4856,-0.006]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4860,0.0]
["2021-11-17T03:31:00.000000000","2021-11-17T11:31:00.000000000",4861,-2.80725]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4852,244.9918]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4866,6.916667]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4870,9.808333]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4856,-0.006]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4860,0.0]
["2021-11-17T03:32:00.000000000","2021-11-17T11:32:00.000000000",4861,-2.80725]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4852,244.9905]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4866,6.9]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4870,9.733333]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4856,-0.0055]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4860,0.0]
["2021-11-17T03:33:00.000000000","2021-11-17T11:33:00.000000000",4861,-2.835322]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4852,244.951]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4866,6.891666]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4870,9.691667]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4856,-0.0055]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4860,0.0]
["2021-11-17T03:34:00.000000000","2021-11-17T11:34:00.000000000",4861,-2.863395]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4852,244.9606]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4866,6.875]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4870,9.7]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4856,-0.0055]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4860,0.0]
["2021-11-17T03:35:00.000000000","2021-11-17T11:35:00.000000000",4861,-2.88211]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4852,244.9324]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4866,6.891666]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4870,9.775]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4856,-0.006]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4860,0.0]
["2021-11-17T03:36:00.000000000","2021-11-17T11:36:00.000000000",4861,-2.891467]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4852,244.9358]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4866,6.916667]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4870,9.733333]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4856,-0.006]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4860,0.0]
["2021-11-17T03:37:00.000000000","2021-11-17T11:37:00.000000000",4861,-2.854037]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4852,244.9767]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4866,6.8]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4870,9.616667]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4856,-0.0055]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4860,0.0]
["2021-11-17T03:38:00.000000000","2021-11-17T11:38:00.000000000",4861,-2.84468]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4852,244.8954]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4866,6.75]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4870,9.591666]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4856,-0.00575]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4860,0.0]
["2021-11-17T03:39:00.000000000","2021-11-17T11:39:00.000000000",4861,-2.835322]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4852,244.9007]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4866,6.775]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4870,9.608333]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4856,-0.006]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4860,0.0]
["2021-11-17T03:40:00.000000000","2021-11-17T11:40:00.000000000",4861,-2.825965]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4852,244.9359]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4866,6.758333]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4870,9.608334]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4856,-0.006]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4860,0.0]
["2021-11-17T03:41:00.000000000","2021-11-17T11:41:00.000000000",4861,-2.854037]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4852,244.9448]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4866,6.7]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4870,9.625]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4856,-0.006]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4860,0.0]
["2021-11-17T03:42:00.000000000","2021-11-17T11:42:00.000000000",4861,-2.751105]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4852,244.965]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4866,6.775]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4870,9.658333]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4856,-0.006]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4860,0.0]
["2021-11-17T03:43:00.000000000","2021-11-17T11:43:00.000000000",4861,-2.704317]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4852,244.8827]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4866,6.733334]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4870,9.666667]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4856,-0.006]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4860,0.0]
["2021-11-17T03:44:00.000000000","2021-11-17T11:44:00.000000000",4861,-2.629457]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4852,244.9676]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4866,6.775]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4870,9.716666]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4856,-0.006]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4860,0.0]
["2021-11-17T03:45:00.000000000","2021-11-17T11:45:00.000000000",4861,-2.50781]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4852,244.929]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4866,6.8]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4870,9.791667]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4856,-0.00575]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4860,0.0]
["2021-11-17T03:46:00.000000000","2021-11-17T11:46:00.000000000",4861,-2.451665]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4852,244.9385]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4866,6.858333]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4870,9.875]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4856,-0.006]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4860,0.0]
["2021-11-17T03:47:00.000000000","2021-11-17T11:47:00.000000000",4861,-2.339375]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4852,245.0136]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4866,6.883333]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4870,9.833333]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4856,-0.006]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4860,0.0]
["2021-11-17T03:48:00.000000000","2021-11-17T11:48:00.000000000",4861,-2.386163]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4852,244.9962]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4866,6.891666]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4870,9.866667]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4856,-0.006]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4860,0.0]
["2021-11-17T03:49:00.000000000","2021-11-17T11:49:00.000000000",4861,-2.451665]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4852,245.0344]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4866,6.883333]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4870,9.841666]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4856,-0.00575]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4860,0.0]
["2021-11-17T03:50:00.000000000","2021-11-17T11:50:00.000000000",4861,-2.54524]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4852,245.0335]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4866,6.891666]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4870,9.875]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4856,-0.006]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4860,0.0]
["2021-11-17T03:51:00.000000000","2021-11-17T11:51:00.000000000",4861,-2.666887]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4852,245.0458]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4866,6.9]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4870,9.900001]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4856,-0.00575]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4860,0.0]
["2021-11-17T03:52:00.000000000","2021-11-17T11:52:00.000000000",4861,-2.666887]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4852,245.0966]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4866,6.916667]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4870,9.883334]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4856,-0.006]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4860,0.0]
["2021-11-17T03:53:00.000000000","2021-11-17T11:53:00.000000000",4861,-2.629457]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4852,245.0647]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4866,6.916667]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4870,9.891667]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4856,-0.006]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4860,0.0]
["2021-11-17T03:54:00.000000000","2021-11-17T11:54:00.000000000",4861,-2.6201]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4852,245.0147]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4866,6.9]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4870,9.85]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4856,-0.006]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4860,0.0]
["2021-11-17T03:55:00.000000000","2021-11-17T11:55:00.000000000",4861,-2.610742]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4852,245.0338]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4866,6.933333]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4870,9.866667]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4856,-0.006]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4860,0.0]
["2021-11-17T03:56:00.000000000","2021-11-17T11:56:00.000000000",4861,-2.601385]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4852,245.0439]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4866,6.949999]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4870,9.833333]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4856,-0.006]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4860,0.0]
["2021-11-17T03:57:00.000000000","2021-11-17T11:57:00.000000000",4861,-2.592027]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4852,245.0395]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4866,6.949999]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4870,9.866667]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4856,-0.006]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4860,0.0]
["2021-11-17T03:58:00.000000000","2021-11-17T11:58:00.000000000",4861,-2.592027]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4852,245.0319]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4866,6.916667]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4870,9.891667]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4856,-0.006]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4860,0.0]
["2021-11-17T03:59:00.000000000","2021-11-17T11:59:00.000000000",4861,-2.535882]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4852,245.1228]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4866,7.008333]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4870,9.983333]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4856,-0.006]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4860,0.0]
["2021-11-17T04:00:00.000000000","2021-11-17T12:00:00.000000000",4861,-2.461022]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4852,245.213]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4866,7.108333]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4870,10.1]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4856,-0.006]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4860,0.0]
["2021-11-17T04:01:00.000000000","2021-11-17T12:01:00.000000000",4861,-2.32066]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4852,245.0222]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4866,7.125]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4870,10.1]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4856,-0.006]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4860,0.0]
["2021-11-17T04:02:00.000000000","2021-11-17T12:02:00.000000000",4861,-2.2458]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4852,244.9008]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4866,7.158333]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4870,10.14167]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4856,-0.006]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4860,0.0]
["2021-11-17T04:03:00.000000000","2021-11-17T12:03:00.000000000",4861,-2.13351]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4852,244.9591]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4866,7.125]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4870,10.10833]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4856,-0.00575]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4860,0.0]
["2021-11-17T04:04:00.000000000","2021-11-17T12:04:00.000000000",4861,-2.20837]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4852,244.9779]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4866,7.183333]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4870,10.15]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4856,-0.006]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4860,0.0]
["2021-11-17T04:05:00.000000000","2021-11-17T12:05:00.000000000",4861,-2.199013]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4852,245.0159]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4866,7.225]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4870,10.19167]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4856,-0.006]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4860,0.0]
["2021-11-17T04:06:00.000000000","2021-11-17T12:06:00.000000000",4861,-2.114795]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4852,245.0187]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4866,7.258333]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4870,10.15]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4856,-0.006]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4860,0.0]
["2021-11-17T04:07:00.000000000","2021-11-17T12:07:00.000000000",4861,-2.142867]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4852,245.0521]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4866,7.333333]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4870,10.21667]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4856,-0.006]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4860,0.0]
["2021-11-17T04:08:00.000000000","2021-11-17T12:08:00.000000000",4861,-2.068007]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4852,245.109]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4866,7.366667]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4870,10.18333]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4856,-0.006]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4860,0.0]
["2021-11-17T04:09:00.000000000","2021-11-17T12:09:00.000000000",4861,-2.049292]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4852,245.0872]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4866,7.4]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4870,10.24167]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4856,-0.006]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4860,0.0]
["2021-11-17T04:10:00.000000000","2021-11-17T12:10:00.000000000",4861,-2.049292]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4852,245.1102]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4866,7.383333]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4870,10.2]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4856,-0.006]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4860,0.0]
["2021-11-17T04:11:00.000000000","2021-11-17T12:11:00.000000000",4861,-2.030577]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4852,245.1507]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4866,7.383333]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4870,10.15833]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4856,-0.006]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4860,0.0]
["2021-11-17T04:12:00.000000000","2021-11-17T12:12:00.000000000",4861,-2.049292]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4852,245.194]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4866,7.366667]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4870,10.16667]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4856,-0.006]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4860,0.0]
["2021-11-17T04:13:00.000000000","2021-11-17T12:13:00.000000000",4861,-2.077365]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4852,245.1362]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4866,7.391666]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4870,10.2]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4856,-0.006]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4860,0.0]
["2021-11-17T04:14:00.000000000","2021-11-17T12:14:00.000000000",4861,-2.124152]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4852,245.1472]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4866,7.366667]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4870,10.16667]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4856,-0.006]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4860,0.0]
["2021-11-17T04:15:00.000000000","2021-11-17T12:15:00.000000000",4861,-2.20837]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4852,245.0612]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4866,7.366667]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4870,10.16667]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4856,-0.006]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4860,0.0]
["2021-11-17T04:16:00.000000000","2021-11-17T12:16:00.000000000",4861,-2.255157]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4852,245.0291]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4866,7.408333]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4870,10.29167]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4856,-0.006]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4860,0.0]
["2021-11-17T04:17:00.000000000","2021-11-17T12:17:00.000000000",4861,-2.199013]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4852,245.0306]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4866,7.433333]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4870,10.3]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4856,-0.006]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4860,0.0]
["2021-11-17T04:18:00.000000000","2021-11-17T12:18:00.000000000",4861,-2.20837]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4852,245.0367]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4866,7.491666]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4870,10.35]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4856,-0.006]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4860,0.0]
["2021-11-17T04:19:00.000000000","2021-11-17T12:19:00.000000000",4861,-2.199013]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4852,245.005]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4866,7.533333]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4870,10.35]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4856,-0.006]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4860,0.0]
["2021-11-17T04:20:00.000000000","2021-11-17T12:20:00.000000000",4861,-2.17094]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4852,244.937]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4866,7.516666]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4870,10.31667]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4856,-0.006]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4860,0.0]
["2021-11-17T04:21:00.000000000","2021-11-17T12:21:00.000000000",4861,-2.180297]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4852,244.9744]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4866,7.491666]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4870,10.26667]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4856,-0.006]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4860,0.0]
["2021-11-17T04:22:00.000000000","2021-11-17T12:22:00.000000000",4861,-2.255157]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4852,244.9583]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4866,7.458333]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4870,10.24167]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4856,-0.006]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4860,0.0]
["2021-11-17T04:23:00.000000000","2021-11-17T12:23:00.000000000",4861,-2.35809]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4852,244.985]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4866,7.408333]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4870,10.2]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4856,-0.006]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4860,0.0]
["2021-11-17T04:24:00.000000000","2021-11-17T12:24:00.000000000",4861,-2.451665]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4852,244.9401]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4866,7.391666]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4870,10.15833]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4856,-0.006]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4860,0.0]
["2021-11-17T04:25:00.000000000","2021-11-17T12:25:00.000000000",4861,-2.517167]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4852,244.9599]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4866,7.391666]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4870,10.125]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4856,-0.006]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4860,0.0]
["2021-11-17T04:26:00.000000000","2021-11-17T12:26:00.000000000",4861,-2.592027]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4852,244.9395]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4866,7.4]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4870,10.1]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4856,-0.006]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4860,0.0]
["2021-11-17T04:27:00.000000000","2021-11-17T12:27:00.000000000",4861,-2.6201]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4852,244.9569]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4866,7.366667]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4870,10.08333]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4856,-0.006]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4860,0.0]
["2021-11-17T04:28:00.000000000","2021-11-17T12:28:00.000000000",4861,-2.6201]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4852,244.9755]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4866,7.366667]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4870,10.10833]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4856,-0.006]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4860,0.0]
["2021-11-17T04:29:00.000000000","2021-11-17T12:29:00.000000000",4861,-2.592027]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4852,244.9831]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4866,7.3]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4870,10.05]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4856,-0.006]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4860,0.0]
["2021-11-17T04:30:00.000000000","2021-11-17T12:30:00.000000000",4861,-2.573313]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4852,244.9681]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4866,7.283333]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4870,10.01667]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4856,-0.006]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4860,0.0]
["2021-11-17T04:31:00.000000000","2021-11-17T12:31:00.000000000",4861,-2.573313]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4852,244.9449]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4866,7.316666]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4870,10.09167]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4856,-0.006]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4860,0.0]
["2021-11-17T04:32:00.000000000","2021-11-17T12:32:00.000000000",4861,-2.479738]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4852,244.8923]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4866,7.308333]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4870,10.075]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4856,-0.006]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4860,0.0]
["2021-11-17T04:33:00.000000000","2021-11-17T12:33:00.000000000",4861,-2.517167]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4852,244.8247]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4866,7.308333]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4870,10.1]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4856,-0.006]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4860,0.0]
["2021-11-17T04:34:00.000000000","2021-11-17T12:34:00.000000000",4861,-2.442307]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4852,244.8622]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4866,7.316666]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4870,10.08333]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4856,-0.006]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4860,0.0]
["2021-11-17T04:35:00.000000000","2021-11-17T12:35:00.000000000",4861,-2.479738]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4852,244.8368]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4866,7.291667]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4870,10.01667]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4856,-0.006]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4860,0.0]
["2021-11-17T04:36:00.000000000","2021-11-17T12:36:00.000000000",4861,-2.479738]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4852,244.8663]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4866,7.216667]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4870,9.908334]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4856,-0.006]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4860,0.0]
["2021-11-17T04:37:00.000000000","2021-11-17T12:37:00.000000000",4861,-2.535882]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4852,244.8534]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4866,7.116666]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4870,9.766666]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4856,-0.006]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4860,0.0]
["2021-11-17T04:38:00.000000000","2021-11-17T12:38:00.000000000",4861,-2.58267]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4852,244.8554]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4866,6.983333]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4870,9.633333]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4856,-0.006]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4860,0.0]
["2021-11-17T04:39:00.000000000","2021-11-17T12:39:00.000000000",4861,-2.713675]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4852,244.8474]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4866,6.908333]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4870,9.583333]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4856,-0.006]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4860,0.0]
["2021-11-17T04:40:00.000000000","2021-11-17T12:40:00.000000000",4861,-2.751105]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4852,244.8287]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4866,6.883333]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4870,9.566667]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4856,-0.006]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4860,0.0]
["2021-11-17T04:41:00.000000000","2021-11-17T12:41:00.000000000",4861,-2.76982]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4852,244.8472]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4866,6.891666]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4870,9.616667]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4856,-0.006]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4860,0.0]
["2021-11-17T04:42:00.000000000","2021-11-17T12:42:00.000000000",4861,-2.704317]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4852,244.8191]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4866,6.875]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4870,9.616667]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4856,-0.006]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4860,0.0]
["2021-11-17T04:43:00.000000000","2021-11-17T12:43:00.000000000",4861,-2.629457]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4852,244.8817]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4866,6.825]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4870,9.675]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4856,-0.006]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4860,0.0]
["2021-11-17T04:44:00.000000000","2021-11-17T12:44:00.000000000",4861,-2.451665]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4852,244.8637]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4866,6.8]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4870,9.541667]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4856,-0.006]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4860,0.0]
["2021-11-17T04:45:00.000000000","2021-11-17T12:45:00.000000000",4861,-2.367447]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4852,244.9477]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4866,6.733334]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4870,9.400001]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4856,-0.006]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4860,0.0]
["2021-11-17T04:46:00.000000000","2021-11-17T12:46:00.000000000",4861,-2.423592]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4852,244.9471]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4866,6.625]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4870,9.308333]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4856,-0.006]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4860,0.0]
["2021-11-17T04:47:00.000000000","2021-11-17T12:47:00.000000000",4861,-2.54524]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4852,244.9327]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4866,6.574999]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4870,9.291667]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4856,-0.006]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4860,0.0]
["2021-11-17T04:48:00.000000000","2021-11-17T12:48:00.000000000",4861,-2.69496]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4852,244.9733]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4866,6.475]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4870,9.166667]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4856,-0.006]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4860,0.0]
["2021-11-17T04:49:00.000000000","2021-11-17T12:49:00.000000000",4861,-2.760463]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4852,244.9305]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4866,6.4]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4870,9.091666]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4856,-0.006]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4860,0.0]
["2021-11-17T04:50:00.000000000","2021-11-17T12:50:00.000000000",4861,-2.900825]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4852,244.8431]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4866,6.35]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4870,9.0]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4856,-0.006]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4860,0.0]
["2021-11-17T04:51:00.000000000","2021-11-17T12:51:00.000000000",4861,-3.013115]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4852,244.8435]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4866,6.283333]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4870,8.966666]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4856,-0.006]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4860,0.0]
["2021-11-17T04:52:00.000000000","2021-11-17T12:52:00.000000000",4861,-3.03183]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4852,244.906]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4866,6.25]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4870,8.916667]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4856,-0.006]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4860,0.0]
["2021-11-17T04:53:00.000000000","2021-11-17T12:53:00.000000000",4861,-3.041187]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4852,244.9194]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4866,6.216667]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4870,8.974999]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4856,-0.006]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4860,0.0]
["2021-11-17T04:54:00.000000000","2021-11-17T12:54:00.000000000",4861,-2.947612]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4852,244.8969]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4866,6.358333]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4870,9.058333]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4856,-0.006]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4860,0.0]
["2021-11-17T04:55:00.000000000","2021-11-17T12:55:00.000000000",4861,-2.891467]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4852,244.9467]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4866,6.408333]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4870,9.116667]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4856,-0.006]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4860,0.0]
["2021-11-17T04:56:00.000000000","2021-11-17T12:56:00.000000000",4861,-2.685602]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4852,244.9314]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4866,6.441666]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4870,9.258333]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4856,-0.006]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4860,0.0]
["2021-11-17T04:57:00.000000000","2021-11-17T12:57:00.000000000",4861,-2.573313]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4852,244.8907]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4866,6.491666]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4870,9.333333]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4856,-0.006]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4860,0.0]
["2021-11-17T04:58:00.000000000","2021-11-17T12:58:00.000000000",4861,-2.461023]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4852,244.8593]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4866,6.6]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4870,9.466666]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4856,-0.006]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4860,0.0]
["2021-11-17T04:59:00.000000000","2021-11-17T12:59:00.000000000",4861,-2.339375]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4852,245.055]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4866,6.625]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4870,9.466666]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4856,-0.006]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4860,0.0]
["2021-11-17T05:00:00.000000000","2021-11-17T13:00:00.000000000",4861,-2.2458]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4852,244.9955]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4866,6.633333]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4870,9.491667]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4856,-0.006]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4860,0.0]
["2021-11-17T05:01:00.000000000","2021-11-17T13:01:00.000000000",4861,-2.227085]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4852,244.9524]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4866,6.583333]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4870,9.35]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4856,-0.006]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4860,0.0]
["2021-11-17T05:02:00.000000000","2021-11-17T13:02:00.000000000",4861,-2.28323]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4852,245.0283]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4866,6.483333]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4870,9.241666]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4856,-0.006]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4860,0.0]
["2021-11-17T05:03:00.000000000","2021-11-17T13:03:00.000000000",4861,-2.264515]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4852,245.0975]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4866,6.441666]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4870,9.166667]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4856,-0.006]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4860,0.0]
["2021-11-17T05:04:00.000000000","2021-11-17T13:04:00.000000000",4861,-2.367447]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4852,244.8086]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4866,6.35]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4870,9.099999]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4856,-0.006]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4860,0.0]
["2021-11-17T05:05:00.000000000","2021-11-17T13:05:00.000000000",4861,-2.47038]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4852,244.8266]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4866,6.35]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4870,9.083333]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4856,-0.006]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4860,0.0]
["2021-11-17T05:06:00.000000000","2021-11-17T13:06:00.000000000",4861,-2.573313]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4852,244.7994]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4866,6.258333]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4870,8.95]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4856,-0.006]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4860,0.0]
["2021-11-17T05:07:00.000000000","2021-11-17T13:07:00.000000000",4861,-2.685602]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4852,244.8822]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4866,6.2]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4870,8.900001]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4856,-0.006]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4860,0.0]
["2021-11-17T05:08:00.000000000","2021-11-17T13:08:00.000000000",4861,-2.84468]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4852,244.908]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4866,6.125]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4870,8.841666]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4856,-0.006]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4860,0.0]
["2021-11-17T05:09:00.000000000","2021-11-17T13:09:00.000000000",4861,-2.891467]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4852,244.8338]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4866,6.1]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4870,8.75]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4856,-0.006]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4860,0.0]
["2021-11-17T05:10:00.000000000","2021-11-17T13:10:00.000000000",4861,-2.910182]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4852,244.9743]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4866,6.066666]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4870,8.716666]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4856,-0.006]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4860,0.0]
["2021-11-17T05:11:00.000000000","2021-11-17T13:11:00.000000000",4861,-2.910182]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4852,245.0019]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4866,6.033333]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4870,8.683333]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4856,-0.006]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4860,0.0]
["2021-11-17T05:12:00.000000000","2021-11-17T13:12:00.000000000",4861,-2.788535]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4852,245.0017]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4866,6.0]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4870,8.675]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4856,-0.006]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4860,0.0]
["2021-11-17T05:13:00.000000000","2021-11-17T13:13:00.000000000",4861,-2.76982]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4852,245.0441]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4866,5.891666]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4870,8.583333]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4856,-0.006]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4860,0.0]
["2021-11-17T05:14:00.000000000","2021-11-17T13:14:00.000000000",4861,-2.760463]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4852,245.0579]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4866,5.833333]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4870,8.608334]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4856,-0.006]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4860,0.0]
["2021-11-17T05:15:00.000000000","2021-11-17T13:15:00.000000000",4861,-2.65753]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4852,245.0115]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4866,5.808333]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4870,8.583333]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4856,-0.006]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4860,0.0]
["2021-11-17T05:16:00.000000000","2021-11-17T13:16:00.000000000",4861,-2.601385]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4852,245.0388]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4866,5.741667]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4870,8.416667]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4856,-0.006]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4860,0.0]
["2021-11-17T05:17:00.000000000","2021-11-17T13:17:00.000000000",4861,-2.563955]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4852,245.0197]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4866,5.666667]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4870,8.366667]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4856,-0.006]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4860,0.0]
["2021-11-17T05:18:00.000000000","2021-11-17T13:18:00.000000000",4861,-2.58267]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4852,245.0452]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4866,5.574999]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4870,8.333333]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4856,-0.006]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4860,0.0]
["2021-11-17T05:19:00.000000000","2021-11-17T13:19:00.000000000",4861,-2.648173]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4852,245.0507]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4866,5.616666]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4870,8.283334]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4856,-0.006]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4860,0.0]
["2021-11-17T05:20:00.000000000","2021-11-17T13:20:00.000000000",4861,-2.629457]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4852,244.9935]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4866,5.566666]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4870,8.208333]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4856,-0.006]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4860,0.0]
["2021-11-17T05:21:00.000000000","2021-11-17T13:21:00.000000000",4861,-2.50781]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4852,245.3469]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4866,5.591667]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4870,8.2]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4856,-0.006]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4860,0.0]
["2021-11-17T05:22:00.000000000","2021-11-17T13:22:00.000000000",4861,-2.386163]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4852,245.3595]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4866,5.558333]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4870,8.216666]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4856,-0.006]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4860,0.0]
["2021-11-17T05:23:00.000000000","2021-11-17T13:23:00.000000000",4861,-2.124152]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4852,245.351]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4866,5.5]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4870,8.108334]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4856,-0.006]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4860,0.0]
["2021-11-17T05:24:00.000000000","2021-11-17T13:24:00.000000000",4861,-1.955717]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4852,245.2686]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4866,5.449999]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4870,8.108334]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4856,-0.006]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4860,0.0]
["2021-11-17T05:25:00.000000000","2021-11-17T13:25:00.000000000",4861,-1.918287]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4852,245.238]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4866,5.416667]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4870,8.1]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4856,-0.006]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4860,0.0]
["2021-11-17T05:26:00.000000000","2021-11-17T13:26:00.000000000",4861,-1.880857]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4852,245.2592]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4866,5.4]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4870,8.099999]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4856,-0.006]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4860,0.0]
["2021-11-17T05:27:00.000000000","2021-11-17T13:27:00.000000000",4861,-1.852785]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4852,245.2202]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4866,5.408333]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4870,8.05]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4856,-0.006]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4860,0.0]
["2021-11-17T05:28:00.000000000","2021-11-17T13:28:00.000000000",4861,-1.927645]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4852,245.2024]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4866,5.475]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4870,8.099999]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4856,-0.006]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4860,0.0]
["2021-11-17T05:29:00.000000000","2021-11-17T13:29:00.000000000",4861,-2.030577]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4852,245.2294]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4866,5.449999]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4870,8.075]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4856,-0.006]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4860,0.0]
["2021-11-17T05:30:00.000000000","2021-11-17T13:30:00.000000000",4861,-2.086722]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4852,245.2175]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4866,5.391666]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4870,8.041667]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4856,-0.006]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4860,0.0]
["2021-11-17T05:31:00.000000000","2021-11-17T13:31:00.000000000",4861,-2.114795]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4852,245.2257]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4866,5.383333]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4870,8.033334]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4856,-0.006]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4860,0.0]
["2021-11-17T05:32:00.000000000","2021-11-17T13:32:00.000000000",4861,-2.236442]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4852,245.221]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4866,5.35]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4870,8.0]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4856,-0.006]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4860,0.0]
["2021-11-17T05:33:00.000000000","2021-11-17T13:33:00.000000000",4861,-2.28323]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4852,245.1885]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4866,5.316667]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4870,8.0]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4856,-0.006]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4860,0.0]
["2021-11-17T05:34:00.000000000","2021-11-17T13:34:00.000000000",4861,-2.442307]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4852,245.1966]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4866,5.375]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4870,8.116667]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4856,-0.006]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4860,0.0]
["2021-11-17T05:35:00.000000000","2021-11-17T13:35:00.000000000",4861,-2.414235]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4852,245.1669]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4866,5.65]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4870,8.358334]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4856,-0.006]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4860,0.0]
["2021-11-17T05:36:00.000000000","2021-11-17T13:36:00.000000000",4861,-2.02122]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4852,245.1377]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4866,5.783333]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4870,8.541667]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4856,-0.006]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4860,0.0]
["2021-11-17T05:37:00.000000000","2021-11-17T13:37:00.000000000",4861,-1.60949]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4852,245.1081]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4866,5.925]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4870,8.675]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4856,-0.006]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4860,0.0]
["2021-11-17T05:38:00.000000000","2021-11-17T13:38:00.000000000",4861,-1.319407]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4852,244.9878]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4866,5.941666]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4870,8.608333]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4856,-0.006]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4860,0.0]
["2021-11-17T05:39:00.000000000","2021-11-17T13:39:00.000000000",4861,-1.291335]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4852,245.1782]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4866,5.85]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4870,8.625]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4856,-0.006]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4860,0.0]
["2021-11-17T05:40:00.000000000","2021-11-17T13:40:00.000000000",4861,-1.281978]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4852,245.1876]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4866,6.0]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4870,8.716666]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4856,-0.006]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4860,0.0]
["2021-11-17T05:41:00.000000000","2021-11-17T13:41:00.000000000",4861,-1.001253]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4852,245.119]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4866,5.975]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4870,8.6]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4856,-0.006]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4860,0.0]
["2021-11-17T05:42:00.000000000","2021-11-17T13:42:00.000000000",4861,-0.9825375]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4852,245.1141]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4866,5.908333]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4870,8.516666]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4856,-0.006]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4860,0.0]
["2021-11-17T05:43:00.000000000","2021-11-17T13:43:00.000000000",4861,-1.104185]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4852,245.1286]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4866,5.9]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4870,8.441667]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4856,-0.006]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4860,0.0]
["2021-11-17T05:44:00.000000000","2021-11-17T13:44:00.000000000",4861,-1.375553]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4852,245.1616]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4866,5.916667]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4870,8.474999]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4856,-0.006]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4860,0.0]
["2021-11-17T05:45:00.000000000","2021-11-17T13:45:00.000000000",4861,-1.712422]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4852,245.1464]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4866,5.933333]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4870,8.466666]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4856,-0.006]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4860,0.0]
["2021-11-17T05:46:00.000000000","2021-11-17T13:46:00.000000000",4861,-1.890215]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4852,245.1321]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4866,5.908333]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4870,8.483333]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4856,-0.006]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4860,0.0]
["2021-11-17T05:47:00.000000000","2021-11-17T13:47:00.000000000",4861,-1.899572]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4852,245.1096]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4866,5.966667]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4870,8.441667]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4856,-0.006]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4860,0.0]
["2021-11-17T05:48:00.000000000","2021-11-17T13:48:00.000000000",4861,-1.890215]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4852,245.0734]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4866,5.958333]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4870,8.458333]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4856,-0.006]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4860,0.0]
["2021-11-17T05:49:00.000000000","2021-11-17T13:49:00.000000000",4861,-1.8715]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4852,245.0137]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4866,5.9]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4870,8.383334]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4856,-0.006]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4860,0.0]
["2021-11-17T05:50:00.000000000","2021-11-17T13:50:00.000000000",4861,-1.862143]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4852,245.0081]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4866,5.933333]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4870,8.391667]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4856,-0.006]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4860,0.0]
["2021-11-17T05:51:00.000000000","2021-11-17T13:51:00.000000000",4861,-1.955717]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4852,245.0153]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4866,5.908333]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4870,8.400001]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4856,-0.006]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4860,0.0]
["2021-11-17T05:52:00.000000000","2021-11-17T13:52:00.000000000",4861,-1.927645]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4852,244.9944]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4866,5.916667]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4870,8.416667]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4856,-0.006]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4860,0.0]
["2021-11-17T05:53:00.000000000","2021-11-17T13:53:00.000000000",4861,-1.843428]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4852,245.0023]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4866,5.958333]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4870,8.466666]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4856,-0.005249999]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4860,0.0]
["2021-11-17T05:54:00.000000000","2021-11-17T13:54:00.000000000",4861,-1.787282]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4852,244.987]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4866,5.941666]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4870,8.458333]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4856,-0.0045]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4860,0.0]
["2021-11-17T05:55:00.000000000","2021-11-17T13:55:00.000000000",4861,-1.79664]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4852,244.9228]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4866,5.925]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4870,8.466666]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4856,-0.0035]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4860,0.0]
["2021-11-17T05:56:00.000000000","2021-11-17T13:56:00.000000000",4861,-1.824713]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4852,245.0155]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4866,5.933333]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4870,8.541667]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4856,-0.003]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4860,0.0]
["2021-11-17T05:57:00.000000000","2021-11-17T13:57:00.000000000",4861,-1.815355]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4852,245.0037]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4866,5.908333]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4870,8.5]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4856,-0.003]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4860,0.0]
["2021-11-17T05:58:00.000000000","2021-11-17T13:58:00.000000000",4861,-1.805997]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4852,244.9643]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4866,5.941666]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4870,8.566667]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4856,-0.003]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4860,0.0]
["2021-11-17T05:59:00.000000000","2021-11-17T13:59:00.000000000",4861,-1.674992]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4852,244.9663]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4866,5.975]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4870,8.591666]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4856,-0.003]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4860,0.0]
["2021-11-17T06:00:00.000000000","2021-11-17T14:00:00.000000000",4861,-1.543987]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4852,244.9018]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4866,5.949999]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4870,8.616667]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4856,-0.002]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4860,0.0]
["2021-11-17T06:01:00.000000000","2021-11-17T14:01:00.000000000",4861,-1.42234]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4852,244.8116]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4866,5.983333]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4870,8.608334]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4856,0.0]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4860,0.0]
["2021-11-17T06:02:00.000000000","2021-11-17T14:02:00.000000000",4861,-1.141615]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4852,244.6857]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4866,6.016666]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4870,8.716666]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4856,0.0005]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4860,0.0]
["2021-11-17T06:03:00.000000000","2021-11-17T14:03:00.000000000",4861,-0.8141025]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4852,244.6651]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4866,6.066666]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4870,8.791667]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4856,0.003]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4860,0.0]
["2021-11-17T06:04:00.000000000","2021-11-17T14:04:00.000000000",4861,-0.59888]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4852,244.5924]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4866,6.074999]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4870,8.733333]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4856,0.005]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4860,0.0]
["2021-11-17T06:05:00.000000000","2021-11-17T14:05:00.000000000",4861,-0.3649425]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4852,244.5593]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4866,6.025]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4870,8.708333]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4856,0.006]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4860,0.0]
["2021-11-17T06:06:00.000000000","2021-11-17T14:06:00.000000000",4861,-0.18715]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4852,244.6019]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4866,6.008333]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4870,8.691667]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4856,0.006]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4860,0.0]
["2021-11-17T06:07:00.000000000","2021-11-17T14:07:00.000000000",4861,-0.280725]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4852,244.5854]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4866,6.0]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4870,8.608334]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4856,0.006]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4860,0.0]
["2021-11-17T06:08:00.000000000","2021-11-17T14:08:00.000000000",4861,-0.4772325]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4852,244.5872]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4866,6.0]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4870,8.599999]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4856,0.006]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4860,0.0]
["2021-11-17T06:09:00.000000000","2021-11-17T14:09:00.000000000",4861,-0.617595]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4852,244.5587]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4866,5.975]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4870,8.533334]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4856,0.008749999]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4860,0.0]
["2021-11-17T06:10:00.000000000","2021-11-17T14:10:00.000000000",4861,-0.5146625]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4852,244.4146]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4866,5.916667]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4870,8.525]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4856,0.009]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4860,0.0]
["2021-11-17T06:11:00.000000000","2021-11-17T14:11:00.000000000",4861,-0.3649425]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4852,244.2141]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4866,5.9]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4870,8.516666]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4856,0.0115]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4860,0.0]
["2021-11-17T06:12:00.000000000","2021-11-17T14:12:00.000000000",4861,-0.243295]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4852,244.1549]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4866,5.9]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4870,8.6]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4856,0.013]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4860,0.0]
["2021-11-17T06:13:00.000000000","2021-11-17T14:13:00.000000000",4861,0.0]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4852,244.1299]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4866,5.908333]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4870,8.658333]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4856,0.015]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4860,0.0]
["2021-11-17T06:14:00.000000000","2021-11-17T14:14:00.000000000",4861,0.3087975]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4852,244.0684]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4866,5.9]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4870,8.616667]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4856,0.0175]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4860,0.0]
["2021-11-17T06:15:00.000000000","2021-11-17T14:15:00.000000000",4861,0.7392425]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4852,244.0989]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4866,5.933333]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4870,8.741666]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4856,0.01975]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4860,0.0]
["2021-11-17T06:16:00.000000000","2021-11-17T14:16:00.000000000",4861,1.094828]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4852,244.1069]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4866,5.975]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4870,8.766666]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4856,0.0225]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4860,0.0]
["2021-11-17T06:17:00.000000000","2021-11-17T14:17:00.000000000",4861,1.412982]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4852,244.1387]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4866,6.058333]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4870,8.783334]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4856,0.026]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4860,0.0]
["2021-11-17T06:18:00.000000000","2021-11-17T14:18:00.000000000",4861,1.83407]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4852,244.1093]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4866,6.033333]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4870,8.758333]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4856,0.03]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4860,0.0]
["2021-11-17T06:19:00.000000000","2021-11-17T14:19:00.000000000",4861,2.28323]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4852,244.0627]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4866,6.041666]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4870,8.766666]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4856,0.0345]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4860,0.0]
["2021-11-17T06:20:00.000000000","2021-11-17T14:20:00.000000000",4861,2.73239]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4852,244.0488]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4866,6.083333]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4870,8.791667]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4856,0.03925]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4860,0.0]
["2021-11-17T06:21:00.000000000","2021-11-17T14:21:00.000000000",4861,3.190907]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4852,244.0261]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4866,6.091667]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4870,8.75]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4856,0.044]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4860,0.0]
["2021-11-17T06:22:00.000000000","2021-11-17T14:22:00.000000000",4861,3.696213]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4852,243.9448]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4866,6.091667]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4870,8.841666]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4856,0.049]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4860,0.0]
["2021-11-17T06:23:00.000000000","2021-11-17T14:23:00.000000000",4861,4.30445]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4852,243.9759]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4866,6.133333]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4870,8.858334]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4856,0.03725]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4860,0.0]
["2021-11-17T06:24:00.000000000","2021-11-17T14:24:00.000000000",4861,5.062407]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4852,243.9402]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4866,6.316666]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4870,9.0]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4856,0.01175]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4860,0.0]
["2021-11-17T06:25:00.000000000","2021-11-17T14:25:00.000000000",4861,5.904583]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4852,244.0973]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4866,6.408333]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4870,9.058333]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4856,0.007249999]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4860,0.0]
["2021-11-17T06:26:00.000000000","2021-11-17T14:26:00.000000000",4861,6.802902]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4852,244.4045]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4866,6.658333]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4870,9.275]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4856,0.0075]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4860,0.0]
["2021-11-17T06:27:00.000000000","2021-11-17T14:27:00.000000000",4861,7.748009]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4852,244.3363]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4866,6.975]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4870,9.566667]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4856,0.01275]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4860,0.0]
["2021-11-17T06:28:00.000000000","2021-11-17T14:28:00.000000000",4861,8.739905]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4852,244.3876]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4866,7.083333]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4870,9.608333]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4856,0.007749999]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4860,0.0]
["2021-11-17T06:29:00.000000000","2021-11-17T14:29:00.000000000",4861,9.685012]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4852,244.6597]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4866,7.058333]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4870,9.591666]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4856,0.007749999]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4860,0.0]
["2021-11-17T06:30:00.000000000","2021-11-17T14:30:00.000000000",4861,10.80791]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4852,244.5836]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4866,7.1]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4870,9.65]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4856,0.0065]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4860,0.0]
["2021-11-17T06:31:00.000000000","2021-11-17T14:31:00.000000000",4861,12.13668]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4852,244.5469]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4866,7.166667]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4870,9.733333]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4856,0.01425]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4860,0.0]
["2021-11-17T06:32:00.000000000","2021-11-17T14:32:00.000000000",4861,13.52159]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4852,244.58]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4866,7.225]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4870,9.8]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4856,0.0065]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4860,0.0]
["2021-11-17T06:33:00.000000000","2021-11-17T14:33:00.000000000",4861,14.60706]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4852,244.5665]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4866,7.258333]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4870,9.816667]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4856,0.015]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4860,0.0]
["2021-11-17T06:34:00.000000000","2021-11-17T14:34:00.000000000",4861,15.48666]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4852,244.4996]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4866,7.208333]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4870,9.716666]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4856,0.0095]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4860,0.0]
["2021-11-17T06:35:00.000000000","2021-11-17T14:35:00.000000000",4861,16.25398]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4852,244.5194]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4866,7.166667]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4870,9.633333]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4856,0.11375]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4860,20.31102]
["2021-11-17T06:36:00.000000000","2021-11-17T14:36:00.000000000",4861,16.74993]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4852,244.5133]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4866,7.291667]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4870,9.7]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4856,0.1125]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4860,22.14135]
["2021-11-17T06:37:00.000000000","2021-11-17T14:37:00.000000000",4861,17.07744]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4852,244.5538]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4866,7.283333]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4870,9.733333]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4856,0.12025]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4860,25.15058]
["2021-11-17T06:38:00.000000000","2021-11-17T14:38:00.000000000",4861,17.41431]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4852,244.5598]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4866,7.291667]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4870,9.775]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4856,0.12175]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4860,26.76056]
["2021-11-17T06:39:00.000000000","2021-11-17T14:39:00.000000000",4861,17.80732]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4852,244.6744]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4866,7.383333]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4870,9.808333]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4856,0.12925]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4860,30.06403]
["2021-11-17T06:40:00.000000000","2021-11-17T14:40:00.000000000",4861,18.50913]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4852,244.6697]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4866,7.325]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4870,9.825]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4856,0.13625]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4860,32.54917]
["2021-11-17T06:41:00.000000000","2021-11-17T14:41:00.000000000",4861,19.23902]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4852,244.6718]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4866,7.366667]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4870,9.966666]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4856,0.1475]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4860,34.75513]
["2021-11-17T06:42:00.000000000","2021-11-17T14:42:00.000000000",4861,20.68943]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4852,244.734]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4866,7.574999]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4870,10.20833]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4856,0.15925]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4860,42.15621]
["2021-11-17T06:43:00.000000000","2021-11-17T14:43:00.000000000",4861,30.9359]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4852,244.737]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4866,7.85]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4870,10.575]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4856,0.16925]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4860,45.747]
["2021-11-17T06:44:00.000000000","2021-11-17T14:44:00.000000000",4861,61.99344]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4852,244.7076]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4866,8.158333]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4870,10.99167]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4856,0.178]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4860,50.88718]
["2021-11-17T06:45:00.000000000","2021-11-17T14:45:00.000000000",4861,97.97302]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4852,244.6998]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4866,8.3]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4870,11.38333]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4856,0.1845]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4860,52.92874]
["2021-11-17T06:46:00.000000000","2021-11-17T14:46:00.000000000",4861,131.5477]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4852,244.6863]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4866,8.483334]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4870,11.7]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4856,0.19075]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4860,56.10368]
["2021-11-17T06:47:00.000000000","2021-11-17T14:47:00.000000000",4861,144.8354]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4852,244.6281]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4866,8.816667]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4870,11.86667]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4856,0.34825]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4860,79.18902]
["2021-11-17T06:48:00.000000000","2021-11-17T14:48:00.000000000",4861,137.5085]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4852,244.6308]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4866,9.125]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4870,11.9]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4856,0.49125]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4860,86.96615]
["2021-11-17T06:49:00.000000000","2021-11-17T14:49:00.000000000",4861,102.6798]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4852,244.7256]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4866,9.4]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4870,12.025]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4856,0.51675]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4860,110.0707]
["2021-11-17T06:50:00.000000000","2021-11-17T14:50:00.000000000",4861,116.6787]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4852,244.8311]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4866,9.875]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4870,12.325]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4856,0.6295]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4860,153.2321]
["2021-11-17T06:51:00.000000000","2021-11-17T14:51:00.000000000",4861,151.9097]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4852,244.9382]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4866,10.425]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4870,12.78333]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4856,0.66325]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4860,165.4639]
["2021-11-17T06:52:00.000000000","2021-11-17T14:52:00.000000000",4861,161.8099]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4852,244.9353]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4866,10.88333]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4870,13.29167]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4856,0.547]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4860,144.4035]
["2021-11-17T06:53:00.000000000","2021-11-17T14:53:00.000000000",4861,150.2908]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4852,244.823]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4866,11.025]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4870,13.43333]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4856,0.4195]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4860,102.6449]
["2021-11-17T06:54:00.000000000","2021-11-17T14:54:00.000000000",4861,94.59496]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4852,245.0588]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4866,11.05833]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4870,13.44167]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4856,0.505]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4860,134.1132]
["2021-11-17T06:55:00.000000000","2021-11-17T14:55:00.000000000",4861,105.9269]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4852,245.2174]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4866,11.1]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4870,13.39167]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4856,0.50825]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4860,145.7661]
["2021-11-17T06:56:00.000000000","2021-11-17T14:56:00.000000000",4861,101.5289]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4852,245.28]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4866,11.43333]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4870,13.7]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4856,0.62625]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4860,186.9612]
["2021-11-17T06:57:00.000000000","2021-11-17T14:57:00.000000000",4861,89.50449]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4852,245.4111]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4866,11.79167]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4870,14.03333]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4856,0.76825]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4860,240.9706]
["2021-11-17T06:58:00.000000000","2021-11-17T14:58:00.000000000",4861,119.0368]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4852,245.476]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4866,12.2]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4870,14.40833]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4856,0.88225]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4860,269.0478]
["2021-11-17T06:59:00.000000000","2021-11-17T14:59:00.000000000",4861,171.5417]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4852,245.4607]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4866,12.60833]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4870,14.775]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4856,1.2225]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4860,366.0894]
["2021-11-17T07:00:00.000000000","2021-11-17T15:00:00.000000000",4861,181.9472]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4852,245.0919]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4866,12.91667]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4870,15.125]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4856,1.27025]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4860,406.9738]
["2021-11-17T07:01:00.000000000","2021-11-17T15:01:00.000000000",4861,170.6527]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4852,244.9856]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4866,13.025]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4870,15.43333]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4856,1.35675]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4860,439.6988]
["2021-11-17T07:02:00.000000000","2021-11-17T15:02:00.000000000",4861,191.6697]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4852,244.9775]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4866,12.99167]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4870,15.78333]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4856,1.4805]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4860,499.4219]
["2021-11-17T07:03:00.000000000","2021-11-17T15:03:00.000000000",4861,216.2799]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4852,245.0392]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4866,13.00833]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4870,16.025]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4856,1.5445]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4860,532.3125]
["2021-11-17T07:04:00.000000000","2021-11-17T15:04:00.000000000",4861,215.9149]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4852,245.032]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4866,13.075]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4870,16.48333]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4856,1.636]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4860,576.868]
["2021-11-17T07:05:00.000000000","2021-11-17T15:05:00.000000000",4861,229.605]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4852,245.0862]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4866,13.43333]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4870,16.875]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4856,1.674]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4860,589.6374]
["2021-11-17T07:06:00.000000000","2021-11-17T15:06:00.000000000",4861,241.358]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4852,245.1747]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4866,14.04167]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4870,17.20833]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4856,1.729]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4860,599.3564]
["2021-11-17T07:07:00.000000000","2021-11-17T15:07:00.000000000",4861,249.6581]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4852,245.1644]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4866,14.625]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4870,17.15833]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4856,1.808]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4860,607.3078]
["2021-11-17T07:08:00.000000000","2021-11-17T15:08:00.000000000",4861,258.8659]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4852,245.147]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4866,15.11667]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4870,17.16667]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4856,1.82]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4860,590.7303]
["2021-11-17T07:09:00.000000000","2021-11-17T15:09:00.000000000",4861,272.4623]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4852,245.1342]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4866,15.725]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4870,17.15833]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4856,1.786]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4860,551.9509]
["2021-11-17T07:10:00.000000000","2021-11-17T15:10:00.000000000",4861,278.8722]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4852,245.0939]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4866,16.25833]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4870,17.54167]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4856,1.69175]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4860,476.0161]
["2021-11-17T07:11:00.000000000","2021-11-17T15:11:00.000000000",4861,284.3183]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4852,245.2242]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4866,16.725]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4870,18.05]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4856,1.58075]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4860,395.302]
["2021-11-17T07:12:00.000000000","2021-11-17T15:12:00.000000000",4861,283.3638]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4852,245.2639]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4866,17.18333]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4870,18.6]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4856,1.50525]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4860,342.8558]
["2021-11-17T07:13:00.000000000","2021-11-17T15:13:00.000000000",4861,284.8142]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4852,245.3405]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4866,17.60833]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4870,19.025]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4856,1.5135]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4860,326.0158]
["2021-11-17T07:14:00.000000000","2021-11-17T15:14:00.000000000",4861,295.7251]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4852,245.6923]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4866,18.0]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4870,19.425]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4856,1.5465]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4860,299.2268]
["2021-11-17T07:15:00.000000000","2021-11-17T15:15:00.000000000",4861,305.8592]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4852,246.0306]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4866,18.325]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4870,19.66667]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4856,1.4495]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4860,274.2996]
["2021-11-17T07:16:00.000000000","2021-11-17T15:16:00.000000000",4861,310.6596]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4852,246.1752]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4866,18.50833]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4870,19.93333]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4856,1.38675]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4860,272.3332]
["2021-11-17T07:17:00.000000000","2021-11-17T15:17:00.000000000",4861,314.9454]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4852,246.2203]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4866,18.66667]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4870,20.08333]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4856,1.77675]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4860,321.2313]
["2021-11-17T07:18:00.000000000","2021-11-17T15:18:00.000000000",4861,319.6429]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4852,246.3256]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4866,18.75]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4870,20.25833]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4856,1.2585]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4860,349.5965]
["2021-11-17T07:19:00.000000000","2021-11-17T15:19:00.000000000",4861,323.7976]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4852,246.5595]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4866,18.99167]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4870,20.50833]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4856,1.031]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4860,408.0588]
["2021-11-17T07:20:00.000000000","2021-11-17T15:20:00.000000000",4861,317.0695]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4852,246.5531]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4866,19.15]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4870,20.64167]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4856,1.053]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4860,422.2559]
["2021-11-17T07:21:00.000000000","2021-11-17T15:21:00.000000000",4861,276.4112]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4852,246.4129]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4866,19.29167]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4870,20.78333]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4856,1.09925]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4860,439.3228]
["2021-11-17T07:22:00.000000000","2021-11-17T15:22:00.000000000",4861,182.6022]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4852,246.4545]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4866,19.60833]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4870,21.06667]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4856,1.19375]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4860,470.4066]
["2021-11-17T07:23:00.000000000","2021-11-17T15:23:00.000000000",4861,140.1379]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4852,246.4926]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4866,19.86667]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4870,21.34167]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4856,1.21375]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4860,492.3744]
["2021-11-17T07:24:00.000000000","2021-11-17T15:24:00.000000000",4861,219.0497]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4852,246.6328]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4866,19.95833]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4870,21.54167]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4856,1.92925]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4860,666.6922]
["2021-11-17T07:25:00.000000000","2021-11-17T15:25:00.000000000",4861,334.4651]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4852,246.7814]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4866,20.175]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4870,21.68333]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4856,2.64675]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4860,866.7321]
["2021-11-17T07:26:00.000000000","2021-11-17T15:26:00.000000000",4861,357.5033]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4852,246.8664]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4866,20.275]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4870,21.66667]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4856,2.65575]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4860,944.1492]
["2021-11-17T07:27:00.000000000","2021-11-17T15:27:00.000000000",4861,353.1146]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4852,246.8421]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4866,20.35]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4870,21.8]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4856,2.67525]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4860,970.9983]
["2021-11-17T07:28:00.000000000","2021-11-17T15:28:00.000000000",4861,351.2524]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4852,246.9623]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4866,20.475]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4870,21.95833]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4856,2.7575]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4860,1002.355]
["2021-11-17T07:29:00.000000000","2021-11-17T15:29:00.000000000",4861,357.9805]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4852,247.1376]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4866,20.53333]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4870,22.15]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4856,2.807]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4860,1019.116]
["2021-11-17T07:30:00.000000000","2021-11-17T15:30:00.000000000",4861,366.7766]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4852,247.4675]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4866,20.525]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4870,22.18333]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4856,2.86075]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4860,1035.232]
["2021-11-17T07:31:00.000000000","2021-11-17T15:31:00.000000000",4861,384.8271]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4852,247.5876]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4866,20.525]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4870,22.25]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4856,2.898]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4860,1054.449]
["2021-11-17T07:32:00.000000000","2021-11-17T15:32:00.000000000",4861,392.7717]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4852,247.6144]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4866,20.6]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4870,22.375]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4856,2.896]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4860,1049.694]
["2021-11-17T07:33:00.000000000","2021-11-17T15:33:00.000000000",4861,381.028]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4852,247.5847]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4866,20.73333]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4870,22.4]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4856,2.833]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4860,1021.047]
["2021-11-17T07:34:00.000000000","2021-11-17T15:34:00.000000000",4861,365.925]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4852,247.6901]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4866,20.84167]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4870,22.56667]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4856,2.88925]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4860,1045.996]
["2021-11-17T07:35:00.000000000","2021-11-17T15:35:00.000000000",4861,373.4672]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4852,247.6866]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4866,20.89167]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4870,22.65833]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4856,2.9895]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4860,1087.844]
["2021-11-17T07:36:00.000000000","2021-11-17T15:36:00.000000000",4861,384.9114]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4852,247.7663]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4866,21.04167]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4870,22.74167]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4856,3.13775]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4860,1122.609]
["2021-11-17T07:37:00.000000000","2021-11-17T15:37:00.000000000",4861,406.4617]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4852,248.0706]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4866,20.975]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4870,22.76666]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4856,3.18775]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4860,1162.074]
["2021-11-17T07:38:00.000000000","2021-11-17T15:38:00.000000000",4861,421.0594]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4852,248.0855]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4866,21.09167]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4870,22.95833]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4856,3.24125]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4860,1179.277]
["2021-11-17T07:39:00.000000000","2021-11-17T15:39:00.000000000",4861,425.9721]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4852,248.3994]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4866,21.03333]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4870,22.86667]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4856,3.27575]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4860,1193.672]
["2021-11-17T07:40:00.000000000","2021-11-17T15:40:00.000000000",4861,429.687]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4852,248.5982]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4866,21.1]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4870,22.98333]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4856,3.3015]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4860,1204.484]
["2021-11-17T07:41:00.000000000","2021-11-17T15:41:00.000000000",4861,433.271]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4852,248.7372]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4866,21.025]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4870,22.94167]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4856,3.34475]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4860,1218.11]
["2021-11-17T07:42:00.000000000","2021-11-17T15:42:00.000000000",4861,438.3053]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4852,249.457]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4866,21.00833]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4870,22.9]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4856,3.3935]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4860,1211.542]
["2021-11-17T07:43:00.000000000","2021-11-17T15:43:00.000000000",4861,444.2754]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4852,249.5016]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4866,20.98333]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4870,22.96667]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4856,3.443]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4860,1249.802]
["2021-11-17T07:44:00.000000000","2021-11-17T15:44:00.000000000",4861,449.4126]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4852,249.5705]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4866,21.075]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4870,23.00833]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4856,3.45675]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4860,1265.418]
["2021-11-17T07:45:00.000000000","2021-11-17T15:45:00.000000000",4861,452.0421]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4852,249.4185]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4866,21.21667]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4870,23.1]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4856,3.48525]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4860,1268.318]
["2021-11-17T07:46:00.000000000","2021-11-17T15:46:00.000000000",4861,451.6584]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4852,249.2815]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4866,21.13333]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4870,23.05833]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4856,3.413]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4860,1240.016]
["2021-11-17T07:47:00.000000000","2021-11-17T15:47:00.000000000",4861,442.5723]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4852,248.9528]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4866,20.95833]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4870,22.96667]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4856,3.16975]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4860,1156.274]
["2021-11-17T07:48:00.000000000","2021-11-17T15:48:00.000000000",4861,413.8541]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4852,248.7307]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4866,20.79167]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4870,22.75833]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4856,3.0775]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4860,1115.119]
["2021-11-17T07:49:00.000000000","2021-11-17T15:49:00.000000000",4861,397.9651]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4852,248.9721]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4866,20.64167]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4870,22.71667]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4856,3.19225]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4860,1133.698]
["2021-11-17T07:50:00.000000000","2021-11-17T15:50:00.000000000",4861,411.0001]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4852,249.1055]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4866,20.61667]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4870,22.55]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4856,3.34075]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4860,1211.007]
["2021-11-17T07:51:00.000000000","2021-11-17T15:51:00.000000000",4861,430.7257]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4852,249.0443]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4866,20.6]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4870,22.575]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4856,3.306]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4860,1203.582]
["2021-11-17T07:52:00.000000000","2021-11-17T15:52:00.000000000",4861,429.2753]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4852,248.9737]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4866,20.69167]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4870,22.6]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4856,3.38725]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4860,1228.297]
["2021-11-17T07:53:00.000000000","2021-11-17T15:53:00.000000000",4861,436.2466]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4852,249.4949]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4866,20.95833]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4870,22.88333]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4856,3.6745]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4860,1332.807]
["2021-11-17T07:54:00.000000000","2021-11-17T15:54:00.000000000",4861,473.6205]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4852,249.6081]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4866,21.25]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4870,23.15]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4856,3.81725]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4860,1385.734]
["2021-11-17T07:55:00.000000000","2021-11-17T15:55:00.000000000",4861,492.3916]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4852,249.6021]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4866,21.4]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4870,23.26666]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4856,3.87225]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4860,1381.97]
["2021-11-17T07:56:00.000000000","2021-11-17T15:56:00.000000000",4861,501.1409]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4852,249.6871]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4866,21.41667]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4870,23.38333]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4856,3.68825]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4860,1341.22]
["2021-11-17T07:57:00.000000000","2021-11-17T15:57:00.000000000",4861,478.0185]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4852,249.8177]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4866,21.74167]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4870,23.70833]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4856,3.784]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4860,1368.738]
["2021-11-17T07:58:00.000000000","2021-11-17T15:58:00.000000000",4861,487.0766]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4852,250.0223]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4866,22.00833]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4870,24.0]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4856,3.95475]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4860,1433.956]
["2021-11-17T07:59:00.000000000","2021-11-17T15:59:00.000000000",4861,510.2645]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4852,250.0898]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4866,22.38333]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4870,24.28333]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4856,3.99825]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4860,1446.437]
["2021-11-17T08:00:00.000000000","2021-11-17T16:00:00.000000000",4861,515.2614]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4852,250.2736]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4866,22.68333]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4870,24.5]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4856,4.0395]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4860,1465.901]
["2021-11-17T08:01:00.000000000","2021-11-17T16:01:00.000000000",4861,522.3731]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4852,250.3375]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4866,22.975]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4870,24.81667]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4856,4.09875]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4860,1465.334]
["2021-11-17T08:02:00.000000000","2021-11-17T16:02:00.000000000",4861,527.9501]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4852,250.439]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4866,23.16667]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4870,25.16667]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4856,4.159]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4860,1499.69]
["2021-11-17T08:03:00.000000000","2021-11-17T16:03:00.000000000",4861,535.2677]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4852,250.1365]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4866,23.175]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4870,25.06667]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4856,4.131]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4860,1493.329]
["2021-11-17T08:04:00.000000000","2021-11-17T16:04:00.000000000",4861,533.4711]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4852,250.2539]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4866,23.24167]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4870,25.15833]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4856,4.223]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4860,1515.959]
["2021-11-17T08:05:00.000000000","2021-11-17T16:05:00.000000000",4861,541.2285]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4852,250.3728]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4866,23.225]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4870,25.13333]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4856,4.2755]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4860,1536.184]
["2021-11-17T08:06:00.000000000","2021-11-17T16:06:00.000000000",4861,548.546]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4852,250.421]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4866,23.34167]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4870,25.23333]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4856,4.27125]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4860,1536.0]
["2021-11-17T08:07:00.000000000","2021-11-17T16:07:00.000000000",4861,548.7331]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4852,250.3842]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4866,23.70833]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4870,25.68333]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4856,4.302]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4860,1537.78]
["2021-11-17T08:08:00.000000000","2021-11-17T16:08:00.000000000",4861,553.0844]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4852,250.3932]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4866,23.88333]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4870,25.89166]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4856,4.32575]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4860,1557.018]
["2021-11-17T08:09:00.000000000","2021-11-17T16:09:00.000000000",4861,557.0052]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4852,250.4023]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4866,24.16667]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4870,26.11667]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4856,4.41775]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4860,1577.921]
["2021-11-17T08:10:00.000000000","2021-11-17T16:10:00.000000000",4861,564.5848]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4852,250.3634]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4866,24.525]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4870,26.40833]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4856,4.3975]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4860,1579.211]
["2021-11-17T08:11:00.000000000","2021-11-17T16:11:00.000000000",4861,565.4644]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4852,250.0848]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4866,24.8]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4870,26.70833]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4856,4.278]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4860,1529.658]
["2021-11-17T08:12:00.000000000","2021-11-17T16:12:00.000000000",4861,547.3482]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4852,250.1476]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4866,24.96667]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4870,26.95]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4856,4.28375]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4860,1534.261]
["2021-11-17T08:13:00.000000000","2021-11-17T16:13:00.000000000",4861,548.939]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4852,250.3134]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4866,25.40833]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4870,27.35833]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4856,4.3475]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4860,1545.507]
["2021-11-17T08:14:00.000000000","2021-11-17T16:14:00.000000000",4861,554.7313]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4852,250.1669]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4866,25.53333]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4870,27.46667]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4856,4.32525]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4860,1539.592]
["2021-11-17T08:15:00.000000000","2021-11-17T16:15:00.000000000",4861,551.7463]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4852,250.3744]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4866,25.675]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4870,27.625]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4856,4.57425]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4860,1626.173]
["2021-11-17T08:16:00.000000000","2021-11-17T16:16:00.000000000",4861,583.1874]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4852,250.4238]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4866,26.025]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4870,28.13333]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4856,4.59575]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4860,1635.112]
["2021-11-17T08:17:00.000000000","2021-11-17T16:17:00.000000000",4861,586.7994]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4852,250.3506]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4866,26.31667]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4870,28.30833]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4856,4.63225]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4860,1645.731]
["2021-11-17T08:18:00.000000000","2021-11-17T16:18:00.000000000",4861,590.9822]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4852,250.3587]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4866,26.63333]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4870,28.63333]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4856,4.6535]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4860,1654.778]
["2021-11-17T08:19:00.000000000","2021-11-17T16:19:00.000000000",4861,594.8563]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4852,250.3673]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4866,26.70833]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4870,28.80833]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4856,4.67625]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4860,1641.945]
["2021-11-17T08:20:00.000000000","2021-11-17T16:20:00.000000000",4861,598.4308]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4852,250.3818]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4866,26.925]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4870,29.04167]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4856,4.7465]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4860,1672.953]
["2021-11-17T08:21:00.000000000","2021-11-17T16:21:00.000000000",4861,602.0148]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4852,250.4755]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4866,27.05833]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4870,29.10833]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4856,4.74975]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4860,1681.594]
["2021-11-17T08:22:00.000000000","2021-11-17T16:22:00.000000000",4861,605.8139]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4852,250.4327]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4866,27.39166]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4870,29.45]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4856,4.79125]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4860,1690.061]
["2021-11-17T08:23:00.000000000","2021-11-17T16:23:00.000000000",4861,609.1826]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4852,250.4376]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4866,27.475]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4870,29.74167]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4856,4.80425]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4860,1698.375]
["2021-11-17T08:24:00.000000000","2021-11-17T16:24:00.000000000",4861,612.804]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4852,250.514]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4866,27.95]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4870,30.175]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4856,4.83925]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4860,1708.234]
["2021-11-17T08:25:00.000000000","2021-11-17T16:25:00.000000000",4861,617.0991]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4852,250.6169]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4866,28.25833]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4870,30.33333]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4856,4.90875]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4860,1718.416]
["2021-11-17T08:26:00.000000000","2021-11-17T16:26:00.000000000",4861,620.973]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4852,250.5981]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4866,28.36667]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4870,30.43333]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4856,4.94575]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4860,1705.422]
["2021-11-17T08:27:00.000000000","2021-11-17T16:27:00.000000000",4861,625.1839]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4852,250.7347]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4866,28.50833]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4870,30.58333]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4856,4.9575]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4860,1736.952]
["2021-11-17T08:28:00.000000000","2021-11-17T16:28:00.000000000",4861,628.4777]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4852,250.8954]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4866,28.74167]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4870,30.775]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4856,4.987]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4860,1744.31]
["2021-11-17T08:29:00.000000000","2021-11-17T16:29:00.000000000",4861,631.4628]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4852,250.9487]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4866,28.875]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4870,30.79167]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4856,5.0075]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4860,1754.813]
["2021-11-17T08:30:00.000000000","2021-11-17T16:30:00.000000000",4861,635.29]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4852,250.8809]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4866,28.775]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4870,30.60833]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4856,5.04675]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4860,1770.597]
["2021-11-17T08:31:00.000000000","2021-11-17T16:31:00.000000000",4861,640.5302]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4852,251.0091]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4866,29.00833]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4870,30.99167]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4856,5.08575]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4860,1780.269]
["2021-11-17T08:32:00.000000000","2021-11-17T16:32:00.000000000",4861,644.7224]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4852,251.0147]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4866,28.96667]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4870,31.01666]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4856,5.113]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4860,1771.173]
["2021-11-17T08:33:00.000000000","2021-11-17T16:33:00.000000000",4861,648.8677]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4852,251.2487]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4866,29.2]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4870,31.51666]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4856,5.15275]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4860,1799.808]
["2021-11-17T08:34:00.000000000","2021-11-17T16:34:00.000000000",4861,652.9476]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4852,251.1825]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4866,29.6]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4870,31.78333]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4856,5.176]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4860,1809.957]
["2021-11-17T08:35:00.000000000","2021-11-17T16:35:00.000000000",4861,656.8777]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4852,251.1103]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4866,29.85833]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4870,32.16667]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4856,5.17725]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4860,1810.522]
["2021-11-17T08:36:00.000000000","2021-11-17T16:36:00.000000000",4861,657.5328]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4852,251.3493]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4866,29.825]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4870,31.85833]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4856,5.23475]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4860,1826.425]
["2021-11-17T08:37:00.000000000","2021-11-17T16:37:00.000000000",4861,663.1754]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4852,251.388]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4866,29.775]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4870,31.94167]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4856,5.2375]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4860,1832.256]
["2021-11-17T08:38:00.000000000","2021-11-17T16:38:00.000000000",4861,664.9252]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4852,251.3717]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4866,29.68333]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4870,31.81667]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4856,5.2605]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4860,1811.693]
["2021-11-17T08:39:00.000000000","2021-11-17T16:39:00.000000000",4861,664.3731]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4852,251.473]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4866,29.66667]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4870,31.875]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4856,5.26225]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4860,1841.129]
["2021-11-17T08:40:00.000000000","2021-11-17T16:40:00.000000000",4861,667.6483]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4852,251.4255]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4866,29.90833]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4870,31.85833]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4856,5.1955]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4860,1821.765]
["2021-11-17T08:41:00.000000000","2021-11-17T16:41:00.000000000",4861,660.5085]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4852,251.5985]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4866,29.10833]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4870,31.2]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4856,5.32025]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4860,1861.233]
["2021-11-17T08:42:00.000000000","2021-11-17T16:42:00.000000000",4861,673.5154]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4852,251.6627]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4866,28.75833]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4870,30.74167]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4856,5.352749]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4860,1873.473]
["2021-11-17T08:43:00.000000000","2021-11-17T16:43:00.000000000",4861,676.959]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4852,251.7834]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4866,28.65]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4870,30.83333]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4856,5.39225]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4860,1890.269]
["2021-11-17T08:44:00.000000000","2021-11-17T16:44:00.000000000",4861,683.4343]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4852,251.8892]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4866,28.28333]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4870,30.30833]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4856,5.434]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4860,1895.167]
["2021-11-17T08:45:00.000000000","2021-11-17T16:45:00.000000000",4861,689.0301]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4852,251.919]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4866,28.475]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4870,30.8]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4856,5.49525]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4860,1919.46]
["2021-11-17T08:46:00.000000000","2021-11-17T16:46:00.000000000",4861,693.4094]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4852,251.8596]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4866,28.55833]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4870,30.78333]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4856,5.474]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4860,1917.174]
["2021-11-17T08:47:00.000000000","2021-11-17T16:47:00.000000000",4861,692.6421]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4852,251.7929]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4866,28.475]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4870,30.78333]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4856,5.472]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4860,1906.762]
["2021-11-17T08:48:00.000000000","2021-11-17T16:48:00.000000000",4861,688.6184]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4852,251.7875]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4866,28.375]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4870,30.6]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4856,5.4485]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4860,1911.302]
["2021-11-17T08:49:00.000000000","2021-11-17T16:49:00.000000000",4861,690.3495]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4852,251.9201]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4866,28.04167]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4870,30.24167]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4856,5.57875]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4860,1948.409]
["2021-11-17T08:50:00.000000000","2021-11-17T16:50:00.000000000",4861,703.8804]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4852,251.9929]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4866,27.64166]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4870,30.00833]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4856,5.6625]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4860,1966.065]
["2021-11-17T08:51:00.000000000","2021-11-17T16:51:00.000000000",4861,713.369]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4852,252.0153]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4866,28.025]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4870,30.44167]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4856,5.681]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4860,1984.779]
["2021-11-17T08:52:00.000000000","2021-11-17T16:52:00.000000000",4861,716.8781]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4852,252.0578]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4866,28.375]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4870,30.74167]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4856,5.7065]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4860,1992.581]
["2021-11-17T08:53:00.000000000","2021-11-17T16:53:00.000000000",4861,720.4714]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4852,252.0398]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4866,28.3]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4870,30.54167]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4856,5.72225]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4860,2000.977]
["2021-11-17T08:54:00.000000000","2021-11-17T16:54:00.000000000",4861,724.1021]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4852,252.0381]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4866,28.19167]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4870,30.39166]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4856,5.738249]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4860,2008.513]
["2021-11-17T08:55:00.000000000","2021-11-17T16:55:00.000000000",4861,727.2556]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4852,252.0791]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4866,27.95833]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4870,30.1]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4856,5.78025]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4860,2018.321]
["2021-11-17T08:56:00.000000000","2021-11-17T16:56:00.000000000",4861,730.5212]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4852,252.0333]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4866,27.7]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4870,29.83333]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4856,5.80825]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4860,2031.664]
["2021-11-17T08:57:00.000000000","2021-11-17T16:57:00.000000000",4861,734.0117]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4852,252.0783]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4866,27.84167]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4870,29.90833]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4856,5.8085]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4860,2035.276]
["2021-11-17T08:58:00.000000000","2021-11-17T16:58:00.000000000",4861,737.2868]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4852,251.9734]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4866,28.14166]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4870,30.175]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4856,5.82275]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4860,2042.798]
["2021-11-17T08:59:00.000000000","2021-11-17T16:59:00.000000000",4861,740.8799]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4852,252.0576]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4866,28.55833]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4870,30.65]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4856,5.85225]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4860,2047.354]
["2021-11-17T09:00:00.000000000","2021-11-17T17:00:00.000000000",4861,744.3423]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4852,252.091]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4866,29.21667]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4870,31.44167]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4856,5.88825]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4860,2052.749]
["2021-11-17T09:01:00.000000000","2021-11-17T17:01:00.000000000",4861,747.8794]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4852,252.0322]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4866,29.475]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4870,31.35]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4856,5.94725]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4860,2060.356]
["2021-11-17T09:02:00.000000000","2021-11-17T17:02:00.000000000",4861,750.8458]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4852,251.8837]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4866,29.38333]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4870,31.48333]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4856,5.96825]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4860,2069.469]
["2021-11-17T09:03:00.000000000","2021-11-17T17:03:00.000000000",4861,754.4016]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4852,252.1172]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4866,29.325]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4870,31.44167]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4856,5.97275]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4860,2078.883]
["2021-11-17T09:04:00.000000000","2021-11-17T17:04:00.000000000",4861,757.396]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4852,252.252]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4866,29.81667]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4870,31.91667]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4856,6.01025]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4860,2082.036]
["2021-11-17T09:05:00.000000000","2021-11-17T17:05:00.000000000",4861,761.2326]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4852,252.3143]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4866,29.83333]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4870,31.70833]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4856,6.0135]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4860,2092.289]
["2021-11-17T09:06:00.000000000","2021-11-17T17:06:00.000000000",4861,763.7778]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4852,252.3896]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4866,30.08333]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4870,31.85833]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4856,6.0315]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4860,2099.226]
["2021-11-17T09:07:00.000000000","2021-11-17T17:07:00.000000000",4861,766.9875]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4852,252.3364]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4866,30.24167]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4870,32.3]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4856,6.0545]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4860,2103.856]
["2021-11-17T09:08:00.000000000","2021-11-17T17:08:00.000000000",4861,769.6824]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4852,252.338]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4866,30.84167]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4870,32.70833]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4856,6.0705]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4860,2110.913]
["2021-11-17T09:09:00.000000000","2021-11-17T17:09:00.000000000",4861,773.1541]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4852,252.2243]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4866,31.38333]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4870,33.175]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4856,6.1525]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4860,2121.042]
["2021-11-17T09:10:00.000000000","2021-11-17T17:10:00.000000000",4861,776.4011]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4852,252.1058]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4866,31.60833]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4870,33.06667]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4856,6.171999]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4860,2127.935]
["2021-11-17T09:11:00.000000000","2021-11-17T17:11:00.000000000",4861,779.4142]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4852,252.1107]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4866,31.975]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4870,33.64167]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4856,6.1865]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4860,2134.716]
["2021-11-17T09:12:00.000000000","2021-11-17T17:12:00.000000000",4861,783.1479]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4852,251.9394]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4866,31.95833]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4870,33.54167]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4856,6.201]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4860,2140.815]
["2021-11-17T09:13:00.000000000","2021-11-17T17:13:00.000000000",4861,786.3762]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4852,251.6751]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4866,32.65]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4870,34.26667]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4856,6.21775]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4860,2142.856]
["2021-11-17T09:14:00.000000000","2021-11-17T17:14:00.000000000",4861,789.5671]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4852,251.7433]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4866,32.525]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4870,33.65]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4856,6.243999]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4860,2151.637]
["2021-11-17T09:15:00.000000000","2021-11-17T17:15:00.000000000",4861,792.6083]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4852,251.8151]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4866,32.18333]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4870,33.325]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4856,6.28075]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4860,2167.57]
["2021-11-17T09:16:00.000000000","2021-11-17T17:16:00.000000000",4861,795.9114]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4852,251.9021]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4866,31.5]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4870,32.80833]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4856,6.2815]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4860,2176.457]
["2021-11-17T09:17:00.000000000","2021-11-17T17:17:00.000000000",4861,799.1772]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4852,251.9434]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4866,31.59167]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4870,32.56667]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4856,6.315]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4860,2186.592]
["2021-11-17T09:18:00.000000000","2021-11-17T17:18:00.000000000",4861,801.9846]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4852,251.9781]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4866,31.45833]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4870,32.6]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4856,6.35025]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4860,2195.807]
["2021-11-17T09:19:00.000000000","2021-11-17T17:19:00.000000000",4861,805.007]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4852,252.0197]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4866,31.25]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4870,32.53333]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4856,6.3485]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4860,2202.224]
["2021-11-17T09:20:00.000000000","2021-11-17T17:20:00.000000000",4861,808.123]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4852,251.8815]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4866,31.40833]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4870,32.75834]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4856,6.37925]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4860,2208.222]
["2021-11-17T09:21:00.000000000","2021-11-17T17:21:00.000000000",4861,811.0519]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4852,251.8244]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4866,31.525]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4870,32.80833]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4856,6.389]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4860,2215.781]
["2021-11-17T09:22:00.000000000","2021-11-17T17:22:00.000000000",4861,813.9434]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4852,251.7669]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4866,32.125]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4870,33.65]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4856,6.4545]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4860,2217.558]
["2021-11-17T09:23:00.000000000","2021-11-17T17:23:00.000000000",4861,816.6196]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4852,251.7011]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4866,31.875]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4870,33.19167]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4856,6.46825]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4860,2221.836]
["2021-11-17T09:24:00.000000000","2021-11-17T17:24:00.000000000",4861,819.4363]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4852,251.9817]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4866,31.81667]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4870,33.03333]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4856,6.4785]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4860,2228.214]
["2021-11-17T09:25:00.000000000","2021-11-17T17:25:00.000000000",4861,822.0469]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4852,251.9849]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4866,31.875]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4870,33.4]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4856,6.508749]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4860,2233.369]
["2021-11-17T09:26:00.000000000","2021-11-17T17:26:00.000000000",4861,824.9853]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4852,252.0121]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4866,32.375]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4870,33.425]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4856,6.52325]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4860,2240.95]
["2021-11-17T09:27:00.000000000","2021-11-17T17:27:00.000000000",4861,827.624]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4852,252.0636]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4866,32.4]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4870,33.7]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4856,6.539]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4860,2249.696]
["2021-11-17T09:28:00.000000000","2021-11-17T17:28:00.000000000",4861,830.3471]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4852,252.2302]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4866,32.35]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4870,33.70833]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4856,6.5415]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4860,2254.662]
["2021-11-17T09:29:00.000000000","2021-11-17T17:29:00.000000000",4861,833.407]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4852,252.5027]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4866,32.425]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4870,33.74166]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4856,6.5695]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4860,2259.464]
["2021-11-17T09:30:00.000000000","2021-11-17T17:30:00.000000000",4861,836.3359]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4852,252.7265]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4866,32.2]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4870,33.91667]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4856,6.63]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4860,2264.222]
["2021-11-17T09:31:00.000000000","2021-11-17T17:31:00.000000000",4861,838.4788]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4852,252.8564]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4866,31.84167]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4870,33.59167]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4856,6.614]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4860,2273.274]
["2021-11-17T09:32:00.000000000","2021-11-17T17:32:00.000000000",4861,841.127]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4852,252.9938]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4866,32.2]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4870,33.75]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4856,6.6115]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4860,2280.7]
["2021-11-17T09:33:00.000000000","2021-11-17T17:33:00.000000000",4861,843.7189]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4852,252.9996]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4866,32.09167]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4870,33.88334]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4856,6.5945]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4860,2268.618]
["2021-11-17T09:34:00.000000000","2021-11-17T17:34:00.000000000",4861,839.5174]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4852,253.1173]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4866,32.08333]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4870,33.825]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4856,6.68675]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4860,2291.233]
["2021-11-17T09:35:00.000000000","2021-11-17T17:35:00.000000000",4861,848.2854]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4852,253.1821]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4866,32.03333]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4870,33.7]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4856,6.66425]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4860,2300.323]
["2021-11-17T09:36:00.000000000","2021-11-17T17:36:00.000000000",4861,852.515]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4852,253.2529]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4866,32.18333]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4870,34.05]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4856,6.75675]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4860,2302.885]
["2021-11-17T09:37:00.000000000","2021-11-17T17:37:00.000000000",4861,855.2006]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4852,253.3705]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4866,31.89166]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4870,33.55833]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4856,6.73875]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4860,2310.918]
["2021-11-17T09:38:00.000000000","2021-11-17T17:38:00.000000000",4861,857.6616]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4852,253.3796]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4866,32.16667]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4870,34.09167]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4856,6.79175]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4860,2315.75]
["2021-11-17T09:39:00.000000000","2021-11-17T17:39:00.000000000",4861,860.2443]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4852,253.342]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4866,31.95833]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4870,33.81667]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4856,6.7965]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4860,2321.215]
["2021-11-17T09:40:00.000000000","2021-11-17T17:40:00.000000000",4861,862.8083]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4852,253.2789]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4866,32.0]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4870,33.65]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4856,6.8185]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4860,2332.932]
["2021-11-17T09:41:00.000000000","2021-11-17T17:41:00.000000000",4861,865.2412]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4852,253.2106]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4866,31.775]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4870,33.45833]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4856,6.8435]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4860,2339.926]
["2021-11-17T09:42:00.000000000","2021-11-17T17:42:00.000000000",4861,868.3853]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4852,253.2345]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4866,31.91667]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4870,33.89167]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4856,6.8545]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4860,2344.863]
["2021-11-17T09:43:00.000000000","2021-11-17T17:43:00.000000000",4861,870.8089]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4852,253.2909]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4866,31.9]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4870,33.825]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4856,6.862]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4860,2350.385]
["2021-11-17T09:44:00.000000000","2021-11-17T17:44:00.000000000",4861,873.2793]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4852,253.3854]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4866,31.83333]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4870,33.81667]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4856,6.89575]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4860,2354.885]
["2021-11-17T09:45:00.000000000","2021-11-17T17:45:00.000000000",4861,875.9929]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4852,253.5187]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4866,31.53333]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4870,33.38334]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4856,6.9045]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4860,2362.347]
["2021-11-17T09:46:00.000000000","2021-11-17T17:46:00.000000000",4861,878.0142]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4852,253.4861]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4866,31.44167]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4870,33.25]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4856,6.96]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4860,2364.559]
["2021-11-17T09:47:00.000000000","2021-11-17T17:47:00.000000000",4861,880.4377]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4852,253.4697]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4866,31.93333]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4870,33.85833]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4856,6.908249]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4860,2370.495]
["2021-11-17T09:48:00.000000000","2021-11-17T17:48:00.000000000",4861,883.0204]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4852,253.5141]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4866,32.14167]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4870,33.975]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4856,6.9655]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4860,2372.514]
["2021-11-17T09:49:00.000000000","2021-11-17T17:49:00.000000000",4861,884.789]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4852,253.5803]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4866,32.575]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4870,34.525]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4856,6.9975]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4860,2377.39]
["2021-11-17T09:50:00.000000000","2021-11-17T17:50:00.000000000",4861,887.512]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4852,253.6018]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4866,32.35]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4870,34.16667]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4856,7.0295]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4860,2383.425]
["2021-11-17T09:51:00.000000000","2021-11-17T17:51:00.000000000",4861,890.1135]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4852,253.6368]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4866,32.04167]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4870,33.85]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4856,7.04925]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4860,2391.806]
["2021-11-17T09:52:00.000000000","2021-11-17T17:52:00.000000000",4861,892.1721]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4852,253.7565]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4866,32.26667]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4870,34.31667]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4856,6.8995]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4860,2394.346]
["2021-11-17T09:53:00.000000000","2021-11-17T17:53:00.000000000",4861,894.97]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4852,253.7698]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4866,32.26667]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4870,34.26667]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4856,7.05075]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4860,2403.24]
["2021-11-17T09:54:00.000000000","2021-11-17T17:54:00.000000000",4861,897.3187]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4852,253.7392]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4866,32.16667]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4870,34.06667]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4856,7.08075]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4860,2411.241]
["2021-11-17T09:55:00.000000000","2021-11-17T17:55:00.000000000",4861,899.3586]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4852,253.6813]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4866,32.09167]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4870,33.96667]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4856,7.093]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4860,2417.398]
["2021-11-17T09:56:00.000000000","2021-11-17T17:56:00.000000000",4861,901.8571]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4852,253.7276]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4866,32.26667]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4870,34.14167]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4856,7.09975]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4860,2419.853]
["2021-11-17T09:57:00.000000000","2021-11-17T17:57:00.000000000",4861,903.7941]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4852,253.7823]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4866,32.225]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4870,34.08333]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4856,7.12475]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4860,2425.498]
["2021-11-17T09:58:00.000000000","2021-11-17T17:58:00.000000000",4861,905.7124]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4852,253.5063]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4866,32.59167]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4870,34.35833]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4856,7.13475]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4860,2416.863]
["2021-11-17T09:59:00.000000000","2021-11-17T17:59:00.000000000",4861,907.9301]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4852,253.608]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4866,33.05833]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4870,34.225]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4856,7.132999]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4860,2438.897]
["2021-11-17T10:00:00.000000000","2021-11-17T18:00:00.000000000",4861,909.7922]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4852,253.9499]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4866,33.31667]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4870,34.625]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4856,7.143]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4860,2444.706]
["2021-11-17T10:01:00.000000000","2021-11-17T18:01:00.000000000",4861,911.9819]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4852,253.9251]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4866,33.75]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4870,34.8]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4856,7.16275]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4860,2448.946]
["2021-11-17T10:02:00.000000000","2021-11-17T18:02:00.000000000",4861,914.2558]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4852,253.9431]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4866,33.95833]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4870,34.875]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4856,7.196]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4860,2449.995]
["2021-11-17T10:03:00.000000000","2021-11-17T18:03:00.000000000",4861,916.5296]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4852,253.9129]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4866,33.48333]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4870,34.80833]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4856,7.19]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4860,2457.115]
["2021-11-17T10:04:00.000000000","2021-11-17T18:04:00.000000000",4861,918.8972]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4852,253.8478]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4866,33.56667]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4870,35.01667]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4856,7.22825]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4860,2446.951]
["2021-11-17T10:05:00.000000000","2021-11-17T18:05:00.000000000",4861,920.8434]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4852,253.4931]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4866,33.575]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4870,35.03333]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4856,7.265749]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4860,2464.096]
["2021-11-17T10:06:00.000000000","2021-11-17T18:06:00.000000000",4861,922.0974]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4852,253.8225]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4866,33.90833]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4870,35.55833]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4856,7.272]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4860,2467.39]
["2021-11-17T10:07:00.000000000","2021-11-17T18:07:00.000000000",4861,925.0544]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4852,253.7455]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4866,34.24166]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4870,35.94167]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4856,7.26825]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4860,2465.337]
["2021-11-17T10:08:00.000000000","2021-11-17T18:08:00.000000000",4861,927.085]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4852,253.5775]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4866,34.40833]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4870,36.0]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4856,7.28425]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4860,2468.343]
["2021-11-17T10:09:00.000000000","2021-11-17T18:09:00.000000000",4861,928.6944]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4852,253.5005]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4866,34.09167]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4870,35.75833]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4856,7.28625]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4860,2476.081]
["2021-11-17T10:10:00.000000000","2021-11-17T18:10:00.000000000",4861,929.9296]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4852,253.4412]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4866,34.70833]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4870,36.18333]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4856,7.31125]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4860,2461.08]
["2021-11-17T10:11:00.000000000","2021-11-17T18:11:00.000000000",4861,932.063]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4852,253.4838]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4866,34.90833]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4870,36.13334]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4856,7.359749]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4860,2480.007]
["2021-11-17T10:12:00.000000000","2021-11-17T18:12:00.000000000",4861,933.8223]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4852,253.4376]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4866,34.83333]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4870,35.75834]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4856,7.33975]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4860,2490.531]
["2021-11-17T10:13:00.000000000","2021-11-17T18:13:00.000000000",4861,935.7593]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4852,253.565]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4866,35.025]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4870,35.76667]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4856,7.36175]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4860,2498.098]
["2021-11-17T10:14:00.000000000","2021-11-17T18:14:00.000000000",4861,937.687]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4852,253.5885]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4866,34.80833]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4870,35.55]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4856,7.373499]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4860,2508.092]
["2021-11-17T10:15:00.000000000","2021-11-17T18:15:00.000000000",4861,940.1574]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4852,253.5819]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4866,35.48333]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4870,36.6]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4856,7.3385]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4860,2502.847]
["2021-11-17T10:16:00.000000000","2021-11-17T18:16:00.000000000",4861,941.8417]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4852,253.4858]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4866,35.90833]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4870,36.975]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4856,7.432749]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4860,2487.121]
["2021-11-17T10:17:00.000000000","2021-11-17T18:17:00.000000000",4861,943.0582]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4852,253.449]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4866,36.43333]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4870,37.50834]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4856,7.4035]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4860,2496.075]
["2021-11-17T10:18:00.000000000","2021-11-17T18:18:00.000000000",4861,944.4712]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4852,253.5585]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4866,36.85]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4870,37.575]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4856,7.4245]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4860,2499.616]
["2021-11-17T10:19:00.000000000","2021-11-17T18:19:00.000000000",4861,946.0245]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4852,253.6301]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4866,37.34166]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4870,38.28333]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4856,7.435]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4860,2496.753]
["2021-11-17T10:20:00.000000000","2021-11-17T18:20:00.000000000",4861,946.9322]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4852,253.7056]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4866,36.825]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4870,38.09167]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4856,7.48575]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4860,2497.855]
["2021-11-17T10:21:00.000000000","2021-11-17T18:21:00.000000000",4861,948.3452]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4852,253.7506]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4866,36.95833]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4870,37.95833]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4856,7.5045]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4860,2503.529]
["2021-11-17T10:22:00.000000000","2021-11-17T18:22:00.000000000",4861,950.3196]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4852,253.8822]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4866,37.6]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4870,38.44167]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4856,7.51875]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4860,2506.587]
["2021-11-17T10:23:00.000000000","2021-11-17T18:23:00.000000000",4861,951.6016]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4852,253.9564]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4866,37.43333]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4870,38.51667]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4856,7.5135]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4860,2509.11]
["2021-11-17T10:24:00.000000000","2021-11-17T18:24:00.000000000",4861,952.8367]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4852,253.9567]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4866,36.96667]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4870,38.1]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4856,7.5115]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4860,2510.107]
["2021-11-17T10:25:00.000000000","2021-11-17T18:25:00.000000000",4861,954.1936]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4852,253.9882]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4866,37.075]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4870,37.975]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4856,7.53075]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4860,2516.588]
["2021-11-17T10:26:00.000000000","2021-11-17T18:26:00.000000000",4861,955.8686]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4852,253.9632]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4866,36.90833]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4870,37.79167]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4856,7.49925]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4860,2520.88]
["2021-11-17T10:27:00.000000000","2021-11-17T18:27:00.000000000",4861,957.4594]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4852,253.9194]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4866,36.7]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4870,37.975]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4856,7.57525]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4860,2530.661]
["2021-11-17T10:28:00.000000000","2021-11-17T18:28:00.000000000",4861,960.7158]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4852,253.954]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4866,36.75]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4870,37.83333]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4856,7.55175]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4860,2531.798]
["2021-11-17T10:29:00.000000000","2021-11-17T18:29:00.000000000",4861,962.2691]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4852,253.9747]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4866,36.00834]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4870,37.41667]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4856,7.597]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4860,2537.755]
["2021-11-17T10:30:00.000000000","2021-11-17T18:30:00.000000000",4861,963.3546]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4852,253.9997]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4866,35.725]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4870,37.075]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4856,7.558]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4860,2539.781]
["2021-11-17T10:31:00.000000000","2021-11-17T18:31:00.000000000",4861,964.3652]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4852,254.0375]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4866,35.34167]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4870,36.65833]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4856,7.55625]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4860,2545.728]
["2021-11-17T10:32:00.000000000","2021-11-17T18:32:00.000000000",4861,965.6846]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4852,254.1724]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4866,34.90833]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4870,36.61666]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4856,7.56225]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4860,2548.594]
["2021-11-17T10:33:00.000000000","2021-11-17T18:33:00.000000000",4861,967.2941]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4852,254.1077]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4866,35.25]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4870,37.11666]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4856,7.57625]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4860,2548.104]
["2021-11-17T10:34:00.000000000","2021-11-17T18:34:00.000000000",4861,968.0708]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4852,254.0007]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4866,35.29167]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4870,37.08333]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4856,7.611]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4860,2552.005]
["2021-11-17T10:35:00.000000000","2021-11-17T18:35:00.000000000",4861,969.4089]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4852,254.0192]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4866,35.06667]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4870,36.83333]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4856,7.62525]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4860,2557.335]
["2021-11-17T10:36:00.000000000","2021-11-17T18:36:00.000000000",4861,971.1588]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4852,254.0433]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4866,35.65833]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4870,36.94167]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4856,7.629]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4860,2562.222]
["2021-11-17T10:37:00.000000000","2021-11-17T18:37:00.000000000",4861,972.4688]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4852,254.1441]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4866,35.23333]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4870,36.55833]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4856,7.626999]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4860,2569.995]
["2021-11-17T10:38:00.000000000","2021-11-17T18:38:00.000000000",4861,974.4432]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4852,254.2231]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4866,35.425]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4870,37.175]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4856,7.63175]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4860,2571.048]
["2021-11-17T10:39:00.000000000","2021-11-17T18:39:00.000000000",4861,976.3989]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4852,254.2197]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4866,35.475]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4870,37.03333]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4856,7.63575]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4860,2571.198]
["2021-11-17T10:40:00.000000000","2021-11-17T18:40:00.000000000",4861,977.2692]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4852,254.234]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4866,35.075]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4870,36.625]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4856,7.661]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4860,2576.942]
["2021-11-17T10:41:00.000000000","2021-11-17T18:41:00.000000000",4861,978.3547]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4852,254.2968]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4866,35.53333]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4870,37.26667]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4856,7.663]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4860,2575.011]
["2021-11-17T10:42:00.000000000","2021-11-17T18:42:00.000000000",4861,979.0659]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4852,254.3217]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4866,35.75]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4870,37.40833]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4856,7.70875]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4860,2576.63]
["2021-11-17T10:43:00.000000000","2021-11-17T18:43:00.000000000",4861,981.1058]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4852,254.3113]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4866,35.725]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4870,37.03333]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4856,7.7365]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4860,2583.677]
["2021-11-17T10:44:00.000000000","2021-11-17T18:44:00.000000000",4861,982.0508]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4852,254.6797]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4866,36.20833]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4870,36.99166]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4856,7.71575]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4860,2589.397]
["2021-11-17T10:45:00.000000000","2021-11-17T18:45:00.000000000",4861,983.7446]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4852,254.6903]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4866,35.69167]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4870,36.68333]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4856,7.749]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4860,2594.684]
["2021-11-17T10:46:00.000000000","2021-11-17T18:46:00.000000000",4861,984.512]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4852,254.7211]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4866,35.85833]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4870,37.09167]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4856,7.7675]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4860,2597.2]
["2021-11-17T10:47:00.000000000","2021-11-17T18:47:00.000000000",4861,985.4009]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4852,254.6322]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4866,36.39167]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4870,37.7]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4856,7.7385]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4860,2591.982]
["2021-11-17T10:48:00.000000000","2021-11-17T18:48:00.000000000",4861,986.8326]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4852,254.6288]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4866,36.91667]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4870,38.01667]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4856,7.769249]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4860,2591.328]
["2021-11-17T10:49:00.000000000","2021-11-17T18:49:00.000000000",4861,987.5999]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4852,254.6822]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4866,36.625]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4870,37.625]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4856,7.793499]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4860,2597.066]
["2021-11-17T10:50:00.000000000","2021-11-17T18:50:00.000000000",4861,988.704]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4852,254.7244]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4866,35.58333]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4870,36.775]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4856,7.781]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4860,2604.509]
["2021-11-17T10:51:00.000000000","2021-11-17T18:51:00.000000000",4861,990.4165]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4852,254.5841]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4866,35.575]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4870,36.86666]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4856,7.7975]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4860,2612.332]
["2021-11-17T10:52:00.000000000","2021-11-17T18:52:00.000000000",4861,992.2693]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4852,254.6285]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4866,35.49166]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4870,37.05833]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4856,7.762]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4860,2611.642]
["2021-11-17T10:53:00.000000000","2021-11-17T18:53:00.000000000",4861,992.9337]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4852,254.5573]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4866,35.525]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4870,37.01667]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4856,7.826]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4860,2605.501]
["2021-11-17T10:54:00.000000000","2021-11-17T18:54:00.000000000",4861,993.2892]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4852,254.5893]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4866,35.25834]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4870,36.8]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4856,7.799]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4860,2611.862]
["2021-11-17T10:55:00.000000000","2021-11-17T18:55:00.000000000",4861,994.6274]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4852,254.5308]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4866,34.7]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4870,36.425]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4856,7.837749]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4860,2616.378]
["2021-11-17T10:56:00.000000000","2021-11-17T18:56:00.000000000",4861,995.0391]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4852,254.6534]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4866,34.05833]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4870,35.60833]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4856,7.79525]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4860,2623.094]
["2021-11-17T10:57:00.000000000","2021-11-17T18:57:00.000000000",4861,995.8813]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4852,254.6972]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4866,33.46667]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4870,35.125]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4856,7.793]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4860,2630.118]
["2021-11-17T10:58:00.000000000","2021-11-17T18:58:00.000000000",4861,997.1633]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4852,254.7422]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4866,33.58333]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4870,35.4]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4856,7.80625]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4860,2632.021]
["2021-11-17T10:59:00.000000000","2021-11-17T18:59:00.000000000",4861,998.1926]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4852,254.8009]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4866,34.175]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4870,36.04167]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4856,7.7705]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4860,2630.766]
["2021-11-17T11:00:00.000000000","2021-11-17T19:00:00.000000000",4861,999.8021]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4852,254.6887]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4866,34.20833]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4870,36.04167]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4856,7.8865]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4860,2614.134]
["2021-11-17T11:01:00.000000000","2021-11-17T19:01:00.000000000",4861,999.6429]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4852,254.7855]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4866,34.6]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4870,36.375]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4856,7.8565]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4860,2630.271]
["2021-11-17T11:02:00.000000000","2021-11-17T19:02:00.000000000",4861,1000.71]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4852,254.7757]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4866,34.84167]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4870,36.525]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4856,7.8495]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4860,2628.181]
["2021-11-17T11:03:00.000000000","2021-11-17T19:03:00.000000000",4861,1001.281]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4852,254.7507]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4866,35.15833]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4870,37.04167]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4856,7.838749]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4860,2625.123]
["2021-11-17T11:04:00.000000000","2021-11-17T19:04:00.000000000",4861,1002.254]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4852,254.6792]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4866,34.98333]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4870,36.95833]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4856,7.852]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4860,2625.502]
["2021-11-17T11:05:00.000000000","2021-11-17T19:05:00.000000000",4861,1002.488]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4852,254.5534]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4866,35.23333]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4870,37.04167]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4856,7.83125]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4860,2625.97]
["2021-11-17T11:06:00.000000000","2021-11-17T19:06:00.000000000",4861,1002.75]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4852,254.527]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4866,35.34167]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4870,37.30833]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4856,7.876]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4860,2625.368]
["2021-11-17T11:07:00.000000000","2021-11-17T19:07:00.000000000",4861,1003.433]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4852,254.4761]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4866,35.30833]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4870,37.18333]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4856,7.86025]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4860,2626.212]
["2021-11-17T11:08:00.000000000","2021-11-17T19:08:00.000000000",4861,1004.144]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4852,254.4811]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4866,35.19167]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4870,37.05833]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4856,7.853]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4860,2629.714]
["2021-11-17T11:09:00.000000000","2021-11-17T19:09:00.000000000",4861,1004.631]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4852,254.522]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4866,34.75833]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4870,36.45]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4856,7.8425]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4860,2632.107]
["2021-11-17T11:10:00.000000000","2021-11-17T19:10:00.000000000",4861,1004.34]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4852,254.5222]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4866,34.48333]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4870,36.25]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4856,7.83475]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4860,2636.61]
["2021-11-17T11:11:00.000000000","2021-11-17T19:11:00.000000000",4861,1004.425]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4852,254.5525]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4866,34.31667]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4870,35.94167]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4856,7.85475]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4860,2639.208]
["2021-11-17T11:12:00.000000000","2021-11-17T19:12:00.000000000",4861,1005.183]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4852,254.6168]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4866,33.925]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4870,35.68333]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4856,7.91925]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4860,2631.115]
["2021-11-17T11:13:00.000000000","2021-11-17T19:13:00.000000000",4861,1006.259]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4852,254.6224]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4866,34.33333]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4870,36.375]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4856,7.91825]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4860,2645.944]
["2021-11-17T11:14:00.000000000","2021-11-17T19:14:00.000000000",4861,1007.644]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4852,254.4816]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4866,34.7]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4870,36.58333]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4856,7.91575]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4860,2638.335]
["2021-11-17T11:15:00.000000000","2021-11-17T19:15:00.000000000",4861,1005.969]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4852,254.1827]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4866,34.80833]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4870,36.74166]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4856,7.91675]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4860,2641.177]
["2021-11-17T11:16:00.000000000","2021-11-17T19:16:00.000000000",4861,1008.261]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4852,254.2885]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4866,35.35]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4870,37.45]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4856,7.921]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4860,2639.804]
["2021-11-17T11:17:00.000000000","2021-11-17T19:17:00.000000000",4861,1009.646]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4852,254.3233]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4866,35.70833]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4870,37.625]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4856,7.90875]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4860,2636.443]
["2021-11-17T11:18:00.000000000","2021-11-17T19:18:00.000000000",4861,1009.861]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4852,254.2308]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4866,35.94167]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4870,37.8]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4856,7.9155]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4860,2618.894]
["2021-11-17T11:19:00.000000000","2021-11-17T19:19:00.000000000",4861,1009.515]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4852,254.296]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4866,36.08333]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4870,38.125]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4856,7.92325]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4860,2634.092]
["2021-11-17T11:20:00.000000000","2021-11-17T19:20:00.000000000",4861,1009.515]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4852,254.2854]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4866,36.125]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4870,38.26667]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4856,7.897]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4860,2630.854]
["2021-11-17T11:21:00.000000000","2021-11-17T19:21:00.000000000",4861,1009.01]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4852,254.2464]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4866,35.88334]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4870,37.69167]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4856,7.89025]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4860,2631.215]
["2021-11-17T11:22:00.000000000","2021-11-17T19:22:00.000000000",4861,1009.263]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4852,254.1706]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4866,35.25834]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4870,36.90833]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4856,7.9155]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4860,2636.778]
["2021-11-17T11:23:00.000000000","2021-11-17T19:23:00.000000000",4861,1009.899]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4852,254.2668]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4866,35.30833]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4870,37.025]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4856,7.87225]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4860,2637.984]
["2021-11-17T11:24:00.000000000","2021-11-17T19:24:00.000000000",4861,1009.946]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4852,254.2802]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4866,35.03333]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4870,36.44167]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4856,7.91925]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4860,2644.246]
["2021-11-17T11:25:00.000000000","2021-11-17T19:25:00.000000000",4861,1010.114]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4852,254.1743]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4866,34.76667]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4870,36.2]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4856,7.9585]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4860,2643.756]
["2021-11-17T11:26:00.000000000","2021-11-17T19:26:00.000000000",4861,1010.414]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4852,254.1474]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4866,35.1]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4870,36.8]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4856,7.88675]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4860,2640.566]
["2021-11-17T11:27:00.000000000","2021-11-17T19:27:00.000000000",4861,1010.208]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4852,254.0896]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4866,35.14167]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4870,36.60833]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4856,7.914]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4860,2640.378]
["2021-11-17T11:28:00.000000000","2021-11-17T19:28:00.000000000",4861,1010.264]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4852,253.9794]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4866,34.825]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4870,36.33333]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4856,7.9285]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4860,2645.745]
["2021-11-17T11:29:00.000000000","2021-11-17T19:29:00.000000000",4861,1010.947]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4852,253.9756]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4866,34.91667]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4870,36.625]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4856,7.91725]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4860,2646.856]
["2021-11-17T11:30:00.000000000","2021-11-17T19:30:00.000000000",4861,1010.975]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4852,253.9019]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4866,35.55]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4870,37.39167]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4856,7.9615]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4860,2643.652]
["2021-11-17T11:31:00.000000000","2021-11-17T19:31:00.000000000",4861,1010.647]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4852,253.6117]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4866,36.01667]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4870,37.55]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4856,7.95625]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4860,2635.643]
["2021-11-17T11:32:00.000000000","2021-11-17T19:32:00.000000000",4861,1010.9]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4852,253.5466]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4866,35.81667]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4870,37.43333]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4856,7.95225]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4860,2636.124]
["2021-11-17T11:33:00.000000000","2021-11-17T19:33:00.000000000",4861,1010.582]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4852,253.4726]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4866,35.575]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4870,37.35]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4856,7.934]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4860,2638.29]
["2021-11-17T11:34:00.000000000","2021-11-17T19:34:00.000000000",4861,1010.376]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4852,253.3933]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4866,35.6]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4870,37.44167]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4856,7.93025]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4860,2635.849]
["2021-11-17T11:35:00.000000000","2021-11-17T19:35:00.000000000",4861,1010.292]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4852,253.29]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4866,36.80833]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4870,38.33333]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4856,7.948]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4860,2631.863]
["2021-11-17T11:36:00.000000000","2021-11-17T19:36:00.000000000",4861,1009.599]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4852,253.3418]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4866,37.1]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4870,38.69167]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4856,7.9075]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4860,2625.727]
["2021-11-17T11:37:00.000000000","2021-11-17T19:37:00.000000000",4861,1008.841]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4852,253.4025]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4866,36.78333]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4870,38.34167]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4856,7.9145]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4860,2628.983]
["2021-11-17T11:38:00.000000000","2021-11-17T19:38:00.000000000",4861,1008.579]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4852,253.5057]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4866,36.80833]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4870,38.14167]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4856,7.90875]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4860,2631.97]
["2021-11-17T11:39:00.000000000","2021-11-17T19:39:00.000000000",4861,1008.757]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4852,253.6162]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4866,36.88334]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4870,38.6]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4856,7.89375]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4860,2628.944]
["2021-11-17T11:40:00.000000000","2021-11-17T19:40:00.000000000",4861,1008.074]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4852,253.6137]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4866,36.95833]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4870,38.6]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4856,7.90275]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4860,2628.143]
["2021-11-17T11:41:00.000000000","2021-11-17T19:41:00.000000000",4861,1008.832]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4852,253.5341]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4866,36.93333]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4870,38.48333]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4856,7.89125]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4860,2628.714]
["2021-11-17T11:42:00.000000000","2021-11-17T19:42:00.000000000",4861,1009.019]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4852,253.5827]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4866,36.45833]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4870,38.11666]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4856,7.88875]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4860,2626.688]
["2021-11-17T11:43:00.000000000","2021-11-17T19:43:00.000000000",4861,1008.037]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4852,253.7097]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4866,36.60833]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4870,38.29167]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4856,7.9015]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4860,2629.726]
["2021-11-17T11:44:00.000000000","2021-11-17T19:44:00.000000000",4861,1008.018]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4852,253.8658]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4866,36.49166]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4870,38.06667]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4856,7.91275]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4860,2628.121]
["2021-11-17T11:45:00.000000000","2021-11-17T19:45:00.000000000",4861,1007.326]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4852,253.9236]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4866,36.54167]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4870,38.50834]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4856,7.852749]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4860,2623.53]
["2021-11-17T11:46:00.000000000","2021-11-17T19:46:00.000000000",4861,1007.017]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4852,253.8181]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4866,37.18333]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4870,39.05833]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4856,7.92025]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4860,2619.459]
["2021-11-17T11:47:00.000000000","2021-11-17T19:47:00.000000000",4861,1006.53]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4852,253.8013]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4866,37.49166]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4870,39.25834]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4856,7.93075]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4860,2616.172]
["2021-11-17T11:48:00.000000000","2021-11-17T19:48:00.000000000",4861,1005.594]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4852,253.8768]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4866,37.40833]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4870,39.09167]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4856,7.93075]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4860,2615.12]
["2021-11-17T11:49:00.000000000","2021-11-17T19:49:00.000000000",4861,1005.005]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4852,253.8289]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4866,37.19167]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4870,39.075]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4856,7.90275]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4860,2616.721]
["2021-11-17T11:50:00.000000000","2021-11-17T19:50:00.000000000",4861,1005.211]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4852,253.7919]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4866,37.81667]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4870,39.74166]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4856,7.88075]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4860,2611.585]
["2021-11-17T11:51:00.000000000","2021-11-17T19:51:00.000000000",4861,1004.733]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4852,253.7234]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4866,37.60833]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4870,39.36666]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4856,7.863249]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4860,2606.405]
["2021-11-17T11:52:00.000000000","2021-11-17T19:52:00.000000000",4861,1004.341]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4852,253.6664]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4866,37.35]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4870,39.06667]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4856,7.872]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4860,2606.689]
["2021-11-17T11:53:00.000000000","2021-11-17T19:53:00.000000000",4861,1003.545]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4852,253.6852]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4866,37.53333]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4870,39.125]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4856,7.86725]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4860,2607.728]
["2021-11-17T11:54:00.000000000","2021-11-17T19:54:00.000000000",4861,1002.909]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4852,253.7224]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4866,37.625]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4870,39.38334]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4856,7.85925]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4860,2608.294]
["2021-11-17T11:55:00.000000000","2021-11-17T19:55:00.000000000",4861,1002.01]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4852,253.6604]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4866,38.15833]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4870,39.6]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4856,7.873]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4860,2602.68]
["2021-11-17T11:56:00.000000000","2021-11-17T19:56:00.000000000",4861,1001.543]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4852,253.6677]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4866,38.3]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4870,39.81667]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4856,7.856249]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4860,2599.358]
["2021-11-17T11:57:00.000000000","2021-11-17T19:57:00.000000000",4861,1000.523]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4852,253.7655]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4866,38.45833]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4870,39.93333]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4856,7.902]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4860,2596.678]
["2021-11-17T11:58:00.000000000","2021-11-17T19:58:00.000000000",4861,1000.092]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4852,253.7168]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4866,37.80833]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4870,39.19167]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4856,7.814499]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4860,2597.484]
["2021-11-17T11:59:00.000000000","2021-11-17T19:59:00.000000000",4861,999.3248]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4852,253.7562]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4866,37.65833]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4870,39.04167]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4856,7.814499]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4860,2596.886]
["2021-11-17T12:00:00.000000000","2021-11-17T20:00:00.000000000",4861,998.754]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4852,253.9334]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4866,36.81667]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4870,38.35833]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4856,7.802]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4860,2600.593]
["2021-11-17T12:01:00.000000000","2021-11-17T20:01:00.000000000",4861,997.7527]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4852,253.8639]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4866,36.53333]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4870,38.075]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4856,7.66025]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4860,2602.359]
["2021-11-17T12:02:00.000000000","2021-11-17T20:02:00.000000000",4861,997.0603]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4852,253.77]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4866,36.76667]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4870,37.98333]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4856,7.8035]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4860,2607.261]
["2021-11-17T12:03:00.000000000","2021-11-17T20:03:00.000000000",4861,996.1152]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4852,253.8058]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4866,37.38334]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4870,38.68333]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4856,7.795]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4860,2605.53]
["2021-11-17T12:04:00.000000000","2021-11-17T20:04:00.000000000",4861,995.114]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4852,253.8715]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4866,37.36666]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4870,38.46667]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4856,7.797249]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4860,2603.215]
["2021-11-17T12:05:00.000000000","2021-11-17T20:05:00.000000000",4861,994.2624]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4852,253.85]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4866,37.45833]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4870,38.54167]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4856,7.7825]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4860,2601.041]
["2021-11-17T12:06:00.000000000","2021-11-17T20:06:00.000000000",4861,993.7571]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4852,253.8731]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4866,37.73333]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4870,38.89167]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4856,7.7685]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4860,2593.93]
["2021-11-17T12:07:00.000000000","2021-11-17T20:07:00.000000000",4861,992.6904]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4852,253.9679]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4866,37.25]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4870,38.58333]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4856,7.78875]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4860,2589.242]
["2021-11-17T12:08:00.000000000","2021-11-17T20:08:00.000000000",4861,991.8482]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4852,254.0679]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4866,36.85833]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4870,38.26667]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4856,7.8265]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4860,2593.472]
["2021-11-17T12:09:00.000000000","2021-11-17T20:09:00.000000000",4861,991.3054]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4852,253.9924]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4866,36.25]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4870,37.64167]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4856,7.78125]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4860,2594.777]
["2021-11-17T12:10:00.000000000","2021-11-17T20:10:00.000000000",4861,990.1919]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4852,254.1217]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4866,35.38334]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4870,37.10833]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4856,7.737]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4860,2598.233]
["2021-11-17T12:11:00.000000000","2021-11-17T20:11:00.000000000",4861,988.9286]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4852,254.0444]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4866,35.79167]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4870,37.525]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4856,7.74125]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4860,2596.7]
["2021-11-17T12:12:00.000000000","2021-11-17T20:12:00.000000000",4861,988.3484]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4852,253.9647]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4866,36.41667]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4870,38.06667]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4856,7.7325]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4860,2591.525]
["2021-11-17T12:13:00.000000000","2021-11-17T20:13:00.000000000",4861,987.0759]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4852,253.825]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4866,36.35]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4870,37.64167]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4856,7.7465]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4860,2584.323]
["2021-11-17T12:14:00.000000000","2021-11-17T20:14:00.000000000",4861,985.6816]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4852,253.8251]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4866,36.05]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4870,37.33333]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4856,7.765749]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4860,2590.284]
["2021-11-17T12:15:00.000000000","2021-11-17T20:15:00.000000000",4861,984.2874]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4852,253.8604]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4866,36.625]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4870,38.05]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4856,7.749]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4860,2585.235]
["2021-11-17T12:16:00.000000000","2021-11-17T20:16:00.000000000",4861,983.4919]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4852,253.8885]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4866,36.14167]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4870,37.43333]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4856,7.7585]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4860,2580.622]
["2021-11-17T12:17:00.000000000","2021-11-17T20:17:00.000000000",4861,982.0696]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4852,253.951]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4866,35.85]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4870,37.14167]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4856,7.7455]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4860,2579.78]
["2021-11-17T12:18:00.000000000","2021-11-17T20:18:00.000000000",4861,981.2181]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4852,253.8469]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4866,35.375]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4870,36.75]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4856,7.71125]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4860,2576.775]
["2021-11-17T12:19:00.000000000","2021-11-17T20:19:00.000000000",4861,979.9829]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4852,253.889]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4866,35.73333]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4870,36.98333]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4856,7.694]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4860,2575.796]
["2021-11-17T12:20:00.000000000","2021-11-17T20:20:00.000000000",4861,978.3547]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4852,253.8439]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4866,36.175]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4870,37.88334]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4856,7.709]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4860,2554.312]
["2021-11-17T12:21:00.000000000","2021-11-17T20:21:00.000000000",4861,977.2786]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4852,253.8163]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4866,36.39167]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4870,37.625]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4856,7.69925]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4860,2564.053]
["2021-11-17T12:22:00.000000000","2021-11-17T20:22:00.000000000",4861,975.5381]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4852,253.9052]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4866,36.53333]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4870,37.91667]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4856,7.69275]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4860,2560.716]
["2021-11-17T12:23:00.000000000","2021-11-17T20:23:00.000000000",4861,974.4807]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4852,253.9905]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4866,36.85833]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4870,38.23333]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4856,7.675499]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4860,2556.79]
["2021-11-17T12:24:00.000000000","2021-11-17T20:24:00.000000000",4861,972.8618]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4852,253.9501]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4866,37.43333]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4870,37.94167]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4856,7.68325]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4860,2556.78]
["2021-11-17T12:25:00.000000000","2021-11-17T20:25:00.000000000",4861,971.0652]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4852,253.9893]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4866,36.98333]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4870,37.775]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4856,7.645]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4860,2557.278]
["2021-11-17T12:26:00.000000000","2021-11-17T20:26:00.000000000",4861,969.9891]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4852,253.951]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4866,36.975]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4870,37.83333]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4856,7.63075]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4860,2551.04]
["2021-11-17T12:27:00.000000000","2021-11-17T20:27:00.000000000",4861,967.9772]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4852,253.8949]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4866,37.16667]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4870,37.825]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4856,7.631]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4860,2550.098]
["2021-11-17T12:28:00.000000000","2021-11-17T20:28:00.000000000",4861,966.3303]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4852,253.9221]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4866,37.1]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4870,38.05833]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4856,7.64275]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4860,2543.945]
["2021-11-17T12:29:00.000000000","2021-11-17T20:29:00.000000000",4861,965.1606]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4852,253.9397]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4866,37.19167]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4870,37.90833]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4856,7.61975]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4860,2537.462]
["2021-11-17T12:30:00.000000000","2021-11-17T20:30:00.000000000",4861,962.8586]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4852,253.9271]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4866,36.91667]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4870,38.14167]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4856,7.562]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4860,2536.957]
["2021-11-17T12:31:00.000000000","2021-11-17T20:31:00.000000000",4861,961.6796]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4852,253.8777]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4866,37.03333]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4870,38.34167]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4856,7.599249]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4860,2532.635]
["2021-11-17T12:32:00.000000000","2021-11-17T20:32:00.000000000",4861,960.9871]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4852,253.7666]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4866,37.13334]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4870,38.45833]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4856,7.5695]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4860,2527.365]
["2021-11-17T12:33:00.000000000","2021-11-17T20:33:00.000000000",4861,958.8349]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4852,253.764]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4866,36.46667]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4870,37.61666]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4856,7.55025]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4860,2523.542]
["2021-11-17T12:34:00.000000000","2021-11-17T20:34:00.000000000",4861,958.0208]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4852,253.879]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4866,36.425]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4870,37.79167]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4856,7.536749]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4860,2519.5]
["2021-11-17T12:35:00.000000000","2021-11-17T20:35:00.000000000",4861,956.4861]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4852,253.9089]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4866,36.13334]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4870,37.51667]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4856,7.5235]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4860,2514.197]
["2021-11-17T12:36:00.000000000","2021-11-17T20:36:00.000000000",4861,954.1936]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4852,253.8404]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4866,35.98333]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4870,37.53333]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4856,7.512249]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4860,2511.636]
["2021-11-17T12:37:00.000000000","2021-11-17T20:37:00.000000000",4861,952.1536]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4852,253.7839]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4866,35.775]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4870,37.425]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4856,7.512]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4860,2507.177]
["2021-11-17T12:38:00.000000000","2021-11-17T20:38:00.000000000",4861,950.0202]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4852,253.713]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4866,35.86666]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4870,37.53333]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4856,7.5045]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4860,2508.166]
["2021-11-17T12:39:00.000000000","2021-11-17T20:39:00.000000000",4861,948.9721]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4852,253.7744]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4866,35.59167]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4870,37.16667]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4856,7.45375]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4860,2502.051]
["2021-11-17T12:40:00.000000000","2021-11-17T20:40:00.000000000",4861,947.0539]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4852,253.8057]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4866,35.0]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4870,36.725]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4856,7.460499]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4860,2502.367]
["2021-11-17T12:41:00.000000000","2021-11-17T20:41:00.000000000",4861,945.2104]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4852,253.8023]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4866,35.05]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4870,36.53333]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4856,7.45625]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4860,2502.932]
["2021-11-17T12:42:00.000000000","2021-11-17T20:42:00.000000000",4861,943.9471]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4852,253.6821]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4866,34.80833]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4870,36.33333]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4856,7.462749]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4860,2504.525]
["2021-11-17T12:43:00.000000000","2021-11-17T20:43:00.000000000",4861,942.1411]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4852,253.6721]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4866,34.23333]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4870,35.81667]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4856,7.45875]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4860,2504.966]
["2021-11-17T12:44:00.000000000","2021-11-17T20:44:00.000000000",4861,940.644]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4852,253.5447]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4866,34.31667]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4870,35.88333]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4856,7.43175]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4860,2505.528]
["2021-11-17T12:45:00.000000000","2021-11-17T20:45:00.000000000",4861,938.9595]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4852,253.6225]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4866,34.54167]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4870,36.225]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4856,7.4375]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4860,2496.197]
["2021-11-17T12:46:00.000000000","2021-11-17T20:46:00.000000000",4861,936.4985]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4852,253.6272]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4866,34.525]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4870,36.025]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4856,7.38875]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4860,2489.113]
["2021-11-17T12:47:00.000000000","2021-11-17T20:47:00.000000000",4861,933.6726]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4852,253.6345]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4866,34.28333]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4870,35.78333]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4856,7.40775]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4860,2485.882]
["2021-11-17T12:48:00.000000000","2021-11-17T20:48:00.000000000",4861,931.9228]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4852,253.5356]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4866,34.84167]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4870,36.28333]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4856,7.382]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4860,2478.641]
["2021-11-17T12:49:00.000000000","2021-11-17T20:49:00.000000000",4861,930.3132]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4852,253.5432]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4866,34.45]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4870,35.875]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4856,7.36425]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4860,2472.144]
["2021-11-17T12:50:00.000000000","2021-11-17T20:50:00.000000000",4861,928.1611]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4852,253.582]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4866,34.25]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4870,35.85833]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4856,7.34275]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4860,2471.191]
["2021-11-17T12:51:00.000000000","2021-11-17T20:51:00.000000000",4861,926.5889]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4852,253.5912]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4866,34.625]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4870,36.1]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4856,7.31175]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4860,2462.729]
["2021-11-17T12:52:00.000000000","2021-11-17T20:52:00.000000000",4861,925.1667]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4852,253.5422]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4866,34.70833]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4870,36.325]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4856,7.31525]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4860,2457.175]
["2021-11-17T12:53:00.000000000","2021-11-17T20:53:00.000000000",4861,922.9114]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4852,253.4285]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4866,35.06667]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4870,36.875]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4856,7.288]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4860,2445.399]
["2021-11-17T12:54:00.000000000","2021-11-17T20:54:00.000000000",4861,920.3849]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4852,253.3181]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4866,35.10833]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4870,36.65833]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4856,7.26725]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4860,2440.369]
["2021-11-17T12:55:00.000000000","2021-11-17T20:55:00.000000000",4861,918.4666]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4852,253.2124]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4866,34.96667]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4870,36.66667]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4856,7.253]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4860,2435.514]
["2021-11-17T12:56:00.000000000","2021-11-17T20:56:00.000000000",4861,916.3613]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4852,253.1756]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4866,35.0]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4870,36.51667]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4856,7.254499]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4860,2433.893]
["2021-11-17T12:57:00.000000000","2021-11-17T20:57:00.000000000",4861,914.3681]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4852,253.082]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4866,35.475]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4870,36.975]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4856,7.22375]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4860,2429.119]
["2021-11-17T12:58:00.000000000","2021-11-17T20:58:00.000000000",4861,912.1785]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4852,253.0805]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4866,35.81667]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4870,37.275]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4856,7.176]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4860,2420.124]
["2021-11-17T12:59:00.000000000","2021-11-17T20:59:00.000000000",4861,910.4473]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4852,253.0925]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4866,35.49166]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4870,36.70833]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4856,7.162]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4860,2416.025]
["2021-11-17T13:00:00.000000000","2021-11-17T21:00:00.000000000",4861,908.2109]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4852,253.1342]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4866,35.64167]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4870,36.94167]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4856,7.14275]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4860,2409.182]
["2021-11-17T13:01:00.000000000","2021-11-17T21:01:00.000000000",4861,905.7779]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4852,253.2232]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4866,35.30833]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4870,36.59167]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4856,7.130499]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4860,2404.196]
["2021-11-17T13:02:00.000000000","2021-11-17T21:02:00.000000000",4861,903.0642]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4852,253.3052]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4866,35.39167]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4870,36.85833]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4856,7.12125]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4860,2398.734]
["2021-11-17T13:03:00.000000000","2021-11-17T21:03:00.000000000",4861,900.6594]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4852,253.1826]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4866,35.46667]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4870,36.93333]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4856,7.1045]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4860,2391.663]
["2021-11-17T13:04:00.000000000","2021-11-17T21:04:00.000000000",4861,899.1434]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4852,253.1735]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4866,35.50834]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4870,37.025]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4856,7.0985]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4860,2389.294]
["2021-11-17T13:05:00.000000000","2021-11-17T21:05:00.000000000",4861,897.197]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4852,253.1636]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4866,35.45833]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4870,36.95]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4856,7.0745]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4860,2383.276]
["2021-11-17T13:06:00.000000000","2021-11-17T21:06:00.000000000",4861,895.5782]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4852,253.2053]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4866,35.29167]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4870,36.80833]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4856,7.071499]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4860,2379.662]
["2021-11-17T13:07:00.000000000","2021-11-17T21:07:00.000000000",4861,893.1733]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4852,253.2012]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4866,35.63334]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4870,37.05833]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4856,7.0485]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4860,2373.076]
["2021-11-17T13:08:00.000000000","2021-11-17T21:08:00.000000000",4861,890.8059]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4852,253.2943]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4866,35.9]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4870,37.35]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4856,7.03375]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4860,2365.184]
["2021-11-17T13:09:00.000000000","2021-11-17T21:09:00.000000000",4861,888.5881]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4852,253.3284]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4866,35.85]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4870,37.0]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4856,7.01475]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4860,2359.474]
["2021-11-17T13:10:00.000000000","2021-11-17T21:10:00.000000000",4861,885.8652]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4852,253.1741]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4866,35.81667]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4870,37.15]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4856,6.98375]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4860,2360.554]
["2021-11-17T13:11:00.000000000","2021-11-17T21:11:00.000000000",4861,883.3854]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4852,253.1148]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4866,35.51667]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4870,36.61666]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4856,6.99]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4860,2360.212]
["2021-11-17T13:12:00.000000000","2021-11-17T21:12:00.000000000",4861,881.4016]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4852,253.0518]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4866,34.99166]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4870,36.21667]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4856,6.9675]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4860,2355.966]
["2021-11-17T13:13:00.000000000","2021-11-17T21:13:00.000000000",4861,878.7253]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4852,253.0322]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4866,35.44167]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4870,36.61666]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4856,6.9495]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4860,2348.205]
["2021-11-17T13:14:00.000000000","2021-11-17T21:14:00.000000000",4861,876.2363]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4852,253.0407]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4866,35.40833]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4870,36.58333]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4856,6.925]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4860,2340.618]
["2021-11-17T13:15:00.000000000","2021-11-17T21:15:00.000000000",4861,874.0092]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4852,253.0421]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4866,35.33333]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4870,36.50834]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4856,6.97175]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4860,2332.477]
["2021-11-17T13:16:00.000000000","2021-11-17T21:16:00.000000000",4861,872.3997]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4852,253.1077]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4866,35.03333]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4870,36.275]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4856,6.861]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4860,2330.541]
["2021-11-17T13:17:00.000000000","2021-11-17T21:17:00.000000000",4861,870.1819]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4852,253.1468]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4866,35.14167]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4870,36.60833]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4856,6.849249]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4860,2322.864]
["2021-11-17T13:18:00.000000000","2021-11-17T21:18:00.000000000",4861,867.4963]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4852,253.1532]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4866,35.38334]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4870,36.99166]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4856,6.816]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4860,2313.579]
["2021-11-17T13:19:00.000000000","2021-11-17T21:19:00.000000000",4861,865.2131]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4852,253.0947]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4866,35.31667]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4870,36.98333]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4856,6.794]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4860,2305.33]
["2021-11-17T13:20:00.000000000","2021-11-17T21:20:00.000000000",4861,862.3777]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4852,253.1038]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4866,34.95833]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4870,36.61666]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4856,6.77875]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4860,2299.787]
["2021-11-17T13:21:00.000000000","2021-11-17T21:21:00.000000000",4861,860.001]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4852,253.087]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4866,35.11666]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4870,36.55833]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4856,6.793]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4860,2291.652]
["2021-11-17T13:22:00.000000000","2021-11-17T21:22:00.000000000",4861,858.616]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4852,253.0393]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4866,34.79167]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4870,36.3]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4856,6.78175]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4860,2292.242]
["2021-11-17T13:23:00.000000000","2021-11-17T21:23:00.000000000",4861,856.7539]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4852,252.9004]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4866,34.975]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4870,36.5]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4856,6.762]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4860,2285.159]
["2021-11-17T13:24:00.000000000","2021-11-17T21:24:00.000000000",4861,854.4146]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4852,252.8532]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4866,35.14167]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4870,36.58333]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4856,6.745249]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4860,2277.653]
["2021-11-17T13:25:00.000000000","2021-11-17T21:25:00.000000000",4861,851.9255]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4852,252.8068]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4866,35.4]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4870,36.73333]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4856,6.741749]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4860,2268.378]
["2021-11-17T13:26:00.000000000","2021-11-17T21:26:00.000000000",4861,848.6503]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4852,252.6138]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4866,35.35833]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4870,36.78333]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4856,6.67775]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4860,2254.98]
["2021-11-17T13:27:00.000000000","2021-11-17T21:27:00.000000000",4861,843.4102]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4852,252.6109]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4866,34.9]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4870,36.325]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4856,6.62475]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4860,2250.234]
["2021-11-17T13:28:00.000000000","2021-11-17T21:28:00.000000000",4861,842.3996]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4852,252.6395]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4866,34.625]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4870,35.99166]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4856,6.624]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4860,2250.985]
["2021-11-17T13:29:00.000000000","2021-11-17T21:29:00.000000000",4861,841.1175]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4852,252.6109]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4866,34.275]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4870,35.93333]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4856,6.648]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4860,2246.762]
["2021-11-17T13:30:00.000000000","2021-11-17T21:30:00.000000000",4861,839.3677]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4852,252.58]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4866,34.49166]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4870,35.94167]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4856,6.598249]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4860,2237.035]
["2021-11-17T13:31:00.000000000","2021-11-17T21:31:00.000000000",4861,836.1768]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4852,252.6447]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4866,33.75834]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4870,35.20833]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4856,6.5805]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4860,2236.544]
["2021-11-17T13:32:00.000000000","2021-11-17T21:32:00.000000000",4861,834.3989]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4852,252.6098]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4866,33.69167]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4870,35.26667]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4856,6.5585]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4860,2231.635]
["2021-11-17T13:33:00.000000000","2021-11-17T21:33:00.000000000",4861,831.6291]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4852,252.621]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4866,33.75834]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4870,35.29167]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4856,6.51325]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4860,2223.159]
["2021-11-17T13:34:00.000000000","2021-11-17T21:34:00.000000000",4861,828.092]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4852,252.6845]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4866,33.71667]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4870,35.19167]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4856,6.52075]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4860,2215.694]
["2021-11-17T13:35:00.000000000","2021-11-17T21:35:00.000000000",4861,826.1362]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4852,252.6264]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4866,34.00834]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4870,35.60833]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4856,6.50975]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4860,2209.081]
["2021-11-17T13:36:00.000000000","2021-11-17T21:36:00.000000000",4861,823.3945]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4852,252.5406]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4866,34.54167]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4870,36.06667]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4856,6.4725]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4860,2197.537]
["2021-11-17T13:37:00.000000000","2021-11-17T21:37:00.000000000",4861,820.4094]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4852,252.4567]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4866,35.3]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4870,36.325]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4856,6.448]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4860,2187.742]
["2021-11-17T13:38:00.000000000","2021-11-17T21:38:00.000000000",4861,817.1717]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4852,252.4143]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4866,34.81667]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4870,35.79167]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4856,6.43025]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4860,2184.598]
["2021-11-17T13:39:00.000000000","2021-11-17T21:39:00.000000000",4861,813.7563]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4852,252.3843]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4866,34.85833]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4870,35.79167]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4856,6.410749]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4860,2178.519]
["2021-11-17T13:40:00.000000000","2021-11-17T21:40:00.000000000",4861,811.2766]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4852,252.5092]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4866,34.15]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4870,35.36666]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4856,6.372]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4860,2159.487]
["2021-11-17T13:41:00.000000000","2021-11-17T21:41:00.000000000",4861,808.9558]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4852,252.6976]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4866,34.25834]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4870,35.6]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4856,6.35875]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4860,2166.535]
["2021-11-17T13:42:00.000000000","2021-11-17T21:42:00.000000000",4861,806.972]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4852,252.7445]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4866,33.89167]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4870,35.29167]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4856,6.328]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4860,2160.298]
["2021-11-17T13:43:00.000000000","2021-11-17T21:43:00.000000000",4861,804.6233]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4852,252.8559]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4866,34.16667]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4870,35.5]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4856,6.334]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4860,2150.3]
["2021-11-17T13:44:00.000000000","2021-11-17T21:44:00.000000000",4861,801.5915]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4852,252.7475]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4866,33.75]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4870,35.01667]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4856,6.258999]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4860,2143.613]
["2021-11-17T13:45:00.000000000","2021-11-17T21:45:00.000000000",4861,798.5316]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4852,252.742]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4866,33.76667]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4870,35.10833]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4856,6.243999]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4860,2136.029]
["2021-11-17T13:46:00.000000000","2021-11-17T21:46:00.000000000",4861,795.5652]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4852,252.418]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4866,34.09166]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4870,35.45]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4856,6.249]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4860,2109.413]
["2021-11-17T13:47:00.000000000","2021-11-17T21:47:00.000000000",4861,793.2353]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4852,252.4733]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4866,33.85833]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4870,35.2]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4856,6.1805]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4860,2122.105]
["2021-11-17T13:48:00.000000000","2021-11-17T21:48:00.000000000",4861,790.9239]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4852,252.4615]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4866,33.8]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4870,35.15]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4856,6.15675]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4860,2114.489]
["2021-11-17T13:49:00.000000000","2021-11-17T21:49:00.000000000",4861,788.0418]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4852,252.4081]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4866,34.03333]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4870,35.43333]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4856,6.171999]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4860,2102.885]
["2021-11-17T13:50:00.000000000","2021-11-17T21:50:00.000000000",4861,784.6638]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4852,252.4199]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4866,34.325]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4870,35.79167]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4856,6.12975]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4860,2090.895]
["2021-11-17T13:51:00.000000000","2021-11-17T21:51:00.000000000",4861,781.6413]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4852,252.3861]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4866,34.01667]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4870,35.525]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4856,6.109749]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4860,2082.74]
["2021-11-17T13:52:00.000000000","2021-11-17T21:52:00.000000000",4861,778.7217]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4852,252.3602]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4866,33.83333]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4870,35.53333]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4856,6.1055]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4860,2053.193]
["2021-11-17T13:53:00.000000000","2021-11-17T21:53:00.000000000",4861,775.3998]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4852,252.2621]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4866,33.60833]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4870,35.175]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4856,6.06775]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4860,2069.411]
["2021-11-17T13:54:00.000000000","2021-11-17T21:54:00.000000000",4861,772.4522]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4852,252.2471]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4866,33.43333]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4870,35.2]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4856,6.05675]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4860,2062.899]
["2021-11-17T13:55:00.000000000","2021-11-17T21:55:00.000000000",4861,769.7011]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4852,252.2282]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4866,33.61666]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4870,35.08333]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4856,6.02825]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4860,2055.786]
["2021-11-17T13:56:00.000000000","2021-11-17T21:56:00.000000000",4861,765.8458]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4852,252.1997]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4866,33.425]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4870,35.06667]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4856,5.98375]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4860,2045.322]
["2021-11-17T13:57:00.000000000","2021-11-17T21:57:00.000000000",4861,762.421]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4852,252.0198]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4866,33.58333]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4870,35.28333]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4856,5.974]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4860,2035.901]
["2021-11-17T13:58:00.000000000","2021-11-17T21:58:00.000000000",4861,759.1739]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4852,251.8305]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4866,33.49166]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4870,35.13334]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4856,5.962749]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4860,2008.109]
["2021-11-17T13:59:00.000000000","2021-11-17T21:59:00.000000000",4861,756.61]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4852,251.8282]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4866,32.96667]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4870,34.6]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4856,5.91275]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4860,2023.104]
["2021-11-17T14:00:00.000000000","2021-11-17T22:00:00.000000000",4861,753.0447]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4852,251.6873]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4866,32.7]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4870,34.31667]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4856,5.8375]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4860,2014.991]
["2021-11-17T14:01:00.000000000","2021-11-17T22:01:00.000000000",4861,749.4796]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4852,251.7011]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4866,32.59167]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4870,34.38334]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4856,5.82525]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4860,2005.794]
["2021-11-17T14:02:00.000000000","2021-11-17T22:02:00.000000000",4861,745.8208]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4852,251.8241]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4866,32.61666]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4870,34.4]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4856,5.82025]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4860,2000.227]
["2021-11-17T14:03:00.000000000","2021-11-17T22:03:00.000000000",4861,742.555]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4852,251.9198]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4866,32.66667]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4870,34.38333]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4856,5.7755]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4860,1992.513]
["2021-11-17T14:04:00.000000000","2021-11-17T22:04:00.000000000",4861,739.3454]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4852,251.9639]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4866,32.20833]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4870,33.90833]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4856,5.761499]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4860,1961.744]
["2021-11-17T14:05:00.000000000","2021-11-17T22:05:00.000000000",4861,735.3591]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4852,251.7987]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4866,31.86667]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4870,33.525]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4856,5.6985]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4860,1974.093]
["2021-11-17T14:06:00.000000000","2021-11-17T22:06:00.000000000",4861,731.6068]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4852,251.7307]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4866,31.81667]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4870,33.54167]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4856,5.67725]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4860,1966.84]
["2021-11-17T14:07:00.000000000","2021-11-17T22:07:00.000000000",4861,728.7246]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4852,251.6313]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4866,31.7]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4870,33.33333]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4856,5.65525]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4860,1958.618]
["2021-11-17T14:08:00.000000000","2021-11-17T22:08:00.000000000",4861,725.1594]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4852,251.659]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4866,31.88333]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4870,33.60833]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4856,5.639]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4860,1947.719]
["2021-11-17T14:09:00.000000000","2021-11-17T22:09:00.000000000",4861,721.5287]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4852,251.8508]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4866,31.875]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4870,33.575]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4856,5.6115]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4860,1937.739]
["2021-11-17T14:10:00.000000000","2021-11-17T22:10:00.000000000",4861,717.7764]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4852,251.8446]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4866,31.44167]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4870,33.15833]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4856,5.578]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4860,1930.643]
["2021-11-17T14:11:00.000000000","2021-11-17T22:11:00.000000000",4861,714.3234]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4852,251.7312]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4866,31.36667]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4870,33.14167]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4856,5.60525]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4860,1901.285]
["2021-11-17T14:12:00.000000000","2021-11-17T22:12:00.000000000",4861,711.039]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4852,251.5355]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4866,31.31667]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4870,33.05833]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4856,5.52375]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4860,1915.011]
["2021-11-17T14:13:00.000000000","2021-11-17T22:13:00.000000000",4861,707.7358]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4852,251.5228]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4866,31.04167]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4870,32.825]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4856,5.49375]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4860,1910.031]
["2021-11-17T14:14:00.000000000","2021-11-17T22:14:00.000000000",4861,705.1063]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4852,251.5485]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4866,30.86667]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4870,32.70833]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4856,5.45625]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4860,1897.756]
["2021-11-17T14:15:00.000000000","2021-11-17T22:15:00.000000000",4861,699.9129]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4852,251.7515]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4866,31.3]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4870,33.08333]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4856,5.433]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4860,1889.475]
["2021-11-17T14:16:00.000000000","2021-11-17T22:16:00.000000000",4861,697.1805]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4852,251.703]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4866,31.175]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4870,32.85833]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4856,5.416]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4860,1878.333]
["2021-11-17T14:17:00.000000000","2021-11-17T22:17:00.000000000",4861,692.8293]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4852,251.621]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4866,31.20833]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4870,32.85]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4856,5.402]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4860,1847.788]
["2021-11-17T14:18:00.000000000","2021-11-17T22:18:00.000000000",4861,689.6758]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4852,251.5736]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4866,30.96667]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4870,32.51667]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4856,5.34025]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4860,1858.496]
["2021-11-17T14:19:00.000000000","2021-11-17T22:19:00.000000000",4861,685.3433]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4852,251.5041]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4866,30.95833]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4870,32.6]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4856,5.33075]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4860,1850.687]
["2021-11-17T14:20:00.000000000","2021-11-17T22:20:00.000000000",4861,681.4037]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4852,251.4677]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4866,30.725]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4870,32.40833]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4856,5.292]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4860,1842.913]
["2021-11-17T14:21:00.000000000","2021-11-17T22:21:00.000000000",4861,677.9883]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4852,251.4277]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4866,31.075]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4870,32.71667]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4856,5.24425]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4860,1831.351]
["2021-11-17T14:22:00.000000000","2021-11-17T22:22:00.000000000",4861,674.1891]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4852,251.3256]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4866,31.26666]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4870,33.00834]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4856,5.225]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4860,1819.301]
["2021-11-17T14:23:00.000000000","2021-11-17T22:23:00.000000000",4861,670.0344]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4852,251.236]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4866,31.39166]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4870,33.0]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4856,5.20425]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4860,1783.822]
["2021-11-17T14:24:00.000000000","2021-11-17T22:24:00.000000000",4861,665.7206]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4852,251.2392]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4866,31.275]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4870,33.01667]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4856,5.15225]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4860,1796.23]
["2021-11-17T14:25:00.000000000","2021-11-17T22:25:00.000000000",4861,661.5846]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4852,251.2084]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4866,31.04167]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4870,32.8]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4856,5.125]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4860,1784.953]
["2021-11-17T14:26:00.000000000","2021-11-17T22:26:00.000000000",4861,657.0836]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4852,251.2236]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4866,30.75833]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4870,32.38334]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4856,5.0955]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4860,1776.697]
["2021-11-17T14:27:00.000000000","2021-11-17T22:27:00.000000000",4861,653.4904]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4852,251.0657]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4866,30.50833]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4870,32.075]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4856,5.0765]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4860,1769.517]
["2021-11-17T14:28:00.000000000","2021-11-17T22:28:00.000000000",4861,650.2059]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4852,251.3484]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4866,30.51666]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4870,32.10833]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4856,5.045]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4860,1759.437]
["2021-11-17T14:29:00.000000000","2021-11-17T22:29:00.000000000",4861,646.0511]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4852,251.3565]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4866,30.58333]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4870,32.225]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4856,5.05075]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4860,1729.583]
["2021-11-17T14:30:00.000000000","2021-11-17T22:30:00.000000000",4861,642.8602]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4852,251.3198]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4866,30.5]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4870,32.11666]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4856,4.97275]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4860,1737.844]
["2021-11-17T14:31:00.000000000","2021-11-17T22:31:00.000000000",4861,637.8446]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4852,251.2655]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4866,30.25833]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4870,31.89166]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4856,4.93275]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4860,1726.982]
["2021-11-17T14:32:00.000000000","2021-11-17T22:32:00.000000000",4861,633.1285]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4852,250.9803]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4866,29.86667]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4870,31.46667]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4856,4.9125]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4860,1717.865]
["2021-11-17T14:33:00.000000000","2021-11-17T22:33:00.000000000",4861,629.2451]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4852,250.9342]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4866,30.1]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4870,31.8]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4856,4.8805]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4860,1707.68]
["2021-11-17T14:34:00.000000000","2021-11-17T22:34:00.000000000",4861,625.5676]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4852,250.9479]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4866,30.14166]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4870,31.68333]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4856,4.848]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4860,1694.961]
["2021-11-17T14:35:00.000000000","2021-11-17T22:35:00.000000000",4861,621.1883]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4852,251.0214]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4866,30.0]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4870,31.76666]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4856,4.81275]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4860,1663.236]
["2021-11-17T14:36:00.000000000","2021-11-17T22:36:00.000000000",4861,617.1552]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4852,251.0614]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4866,29.96667]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4870,31.725]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4856,4.764]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4860,1673.726]
["2021-11-17T14:37:00.000000000","2021-11-17T22:37:00.000000000",4861,613.5526]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4852,250.9833]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4866,29.875]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4870,31.7]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4856,4.74075]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4860,1663.631]
["2021-11-17T14:38:00.000000000","2021-11-17T22:38:00.000000000",4861,610.0154]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4852,250.9145]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4866,29.8]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4870,31.475]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4856,4.7235]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4860,1652.723]
["2021-11-17T14:39:00.000000000","2021-11-17T22:39:00.000000000",4861,605.9917]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4852,250.8608]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4866,29.74167]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4870,31.35]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4856,4.67675]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4860,1642.285]
["2021-11-17T14:40:00.000000000","2021-11-17T22:40:00.000000000",4861,602.0709]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4852,250.8901]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4866,29.975]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4870,31.61667]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4856,4.6385]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4860,1629.567]
["2021-11-17T14:41:00.000000000","2021-11-17T22:41:00.000000000",4861,597.7103]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4852,250.8822]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4866,29.925]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4870,31.625]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4856,4.61425]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4860,1601.519]
["2021-11-17T14:42:00.000000000","2021-11-17T22:42:00.000000000",4861,593.5181]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4852,250.8373]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4866,30.09167]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4870,31.875]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4856,4.61175]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4860,1606.007]
["2021-11-17T14:43:00.000000000","2021-11-17T22:43:00.000000000",4861,589.092]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4852,250.7571]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4866,29.89166]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4870,31.59167]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4856,4.57375]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4860,1594.231]
["2021-11-17T14:44:00.000000000","2021-11-17T22:44:00.000000000",4861,584.7314]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4852,250.773]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4866,29.75833]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4870,31.41667]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4856,4.543]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4860,1582.98]
["2021-11-17T14:45:00.000000000","2021-11-17T22:45:00.000000000",4861,580.4832]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4852,250.7802]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4866,29.76666]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4870,31.40833]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4856,4.51275]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4860,1571.344]
["2021-11-17T14:46:00.000000000","2021-11-17T22:46:00.000000000",4861,576.2255]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4852,250.753]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4866,29.7]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4870,31.30833]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4856,4.46975]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4860,1559.701]
["2021-11-17T14:47:00.000000000","2021-11-17T22:47:00.000000000",4861,571.6871]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4852,250.6414]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4866,29.33333]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4870,30.925]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4856,4.39275]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4860,1547.592]
["2021-11-17T14:48:00.000000000","2021-11-17T22:48:00.000000000",4861,566.7557]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4852,250.6486]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4866,29.10833]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4870,30.81667]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4856,4.3805]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4860,1516.053]
["2021-11-17T14:49:00.000000000","2021-11-17T22:49:00.000000000",4861,562.5261]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4852,250.5578]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4866,29.15833]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4870,30.93333]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4856,4.36025]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4860,1525.047]
["2021-11-17T14:50:00.000000000","2021-11-17T22:50:00.000000000",4861,557.735]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4852,250.459]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4866,29.06667]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4870,30.675]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4856,4.3155]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4860,1512.957]
["2021-11-17T14:51:00.000000000","2021-11-17T22:51:00.000000000",4861,553.1873]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4852,250.4051]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4866,29.0]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4870,30.6]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4856,4.2595]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4860,1500.018]
["2021-11-17T14:52:00.000000000","2021-11-17T22:52:00.000000000",4861,548.4525]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4852,250.4282]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4866,28.78333]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4870,30.49167]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4856,4.25725]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4860,1488.372]
["2021-11-17T14:53:00.000000000","2021-11-17T22:53:00.000000000",4861,544.176]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4852,250.3929]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4866,28.9]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4870,30.53333]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4856,4.21325]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4860,1477.492]
["2021-11-17T14:54:00.000000000","2021-11-17T22:54:00.000000000",4861,539.9745]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4852,250.4265]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4866,29.025]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4870,30.71667]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4856,4.16475]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4860,1441.887]
["2021-11-17T14:55:00.000000000","2021-11-17T22:55:00.000000000",4861,535.3239]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4852,250.4208]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4866,29.11667]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4870,30.73333]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4856,4.133]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4860,1451.641]
["2021-11-17T14:56:00.000000000","2021-11-17T22:56:00.000000000",4861,530.6264]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4852,250.3608]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4866,29.10833]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4870,30.78333]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4856,4.09725]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4860,1437.186]
["2021-11-17T14:57:00.000000000","2021-11-17T22:57:00.000000000",4861,525.5359]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4852,250.328]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4866,28.95833]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4870,30.54167]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4856,4.06025]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4860,1425.238]
["2021-11-17T14:58:00.000000000","2021-11-17T22:58:00.000000000",4861,520.9413]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4852,250.2495]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4866,28.8]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4870,30.39166]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4856,4.03125]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4860,1414.175]
["2021-11-17T14:59:00.000000000","2021-11-17T22:59:00.000000000",4861,516.6556]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4852,250.119]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4866,28.65]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4870,30.28333]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4856,3.99525]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4860,1402.211]
["2021-11-17T15:00:00.000000000","2021-11-17T23:00:00.000000000",4861,512.0798]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4852,250.0856]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4866,28.575]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4870,30.20833]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4856,3.947]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4860,1364.523]
["2021-11-17T15:01:00.000000000","2021-11-17T23:01:00.000000000",4861,507.4385]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4852,250.0466]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4866,28.575]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4870,30.25]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4856,3.90625]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4860,1376.585]
["2021-11-17T15:02:00.000000000","2021-11-17T23:02:00.000000000",4861,502.9937]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4852,250.008]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4866,28.28333]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4870,29.975]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4856,3.8785]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4860,1365.113]
["2021-11-17T15:03:00.000000000","2021-11-17T23:03:00.000000000",4861,498.5769]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4852,249.9606]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4866,28.24167]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4870,29.85833]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4856,3.842]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4860,1353.25]
["2021-11-17T15:04:00.000000000","2021-11-17T23:04:00.000000000",4861,494.0292]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4852,249.9127]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4866,28.05]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4870,29.75833]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4856,3.805]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4860,1339.666]
["2021-11-17T15:05:00.000000000","2021-11-17T23:05:00.000000000",4861,489.2195]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4852,249.932]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4866,27.93333]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4870,29.60833]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4856,3.7205]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4860,1326.644]
["2021-11-17T15:06:00.000000000","2021-11-17T23:06:00.000000000",4861,484.5126]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4852,249.9314]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4866,28.10833]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4870,29.75]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4856,3.727]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4860,1289.81]
["2021-11-17T15:07:00.000000000","2021-11-17T23:07:00.000000000",4861,479.9649]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4852,249.996]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4866,28.13333]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4870,29.74167]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4856,3.682]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4860,1300.876]
["2021-11-17T15:08:00.000000000","2021-11-17T23:08:00.000000000",4861,475.2393]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4852,249.938]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4866,28.29167]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4870,29.96667]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4856,3.639]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4860,1286.275]
["2021-11-17T15:09:00.000000000","2021-11-17T23:09:00.000000000",4861,470.3828]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4852,249.9581]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4866,28.125]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4870,29.925]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4856,3.59975]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4860,1272.134]
["2021-11-17T15:10:00.000000000","2021-11-17T23:10:00.000000000",4861,465.2455]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4852,249.9516]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4866,27.98333]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4870,29.75]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4856,3.56275]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4860,1258.68]
["2021-11-17T15:11:00.000000000","2021-11-17T23:11:00.000000000",4861,460.4452]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4852,249.8563]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4866,27.89166]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4870,29.65]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4856,3.5225]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4860,1246.729]
["2021-11-17T15:12:00.000000000","2021-11-17T23:12:00.000000000",4861,456.2343]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4852,249.9111]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4866,27.78333]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4870,29.55833]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4856,3.48425]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4860,1210.274]
["2021-11-17T15:13:00.000000000","2021-11-17T23:13:00.000000000",4861,451.1999]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4852,249.9302]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4866,27.575]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4870,29.40833]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4856,3.42375]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4860,1218.281]
["2021-11-17T15:14:00.000000000","2021-11-17T23:14:00.000000000",4861,446.3715]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4852,249.8397]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4866,27.46667]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4870,29.28333]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4856,3.37825]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4860,1204.768]
["2021-11-17T15:15:00.000000000","2021-11-17T23:15:00.000000000",4861,441.6646]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4852,249.7275]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4866,27.31667]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4870,29.01666]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4856,3.34225]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4860,1191.655]
["2021-11-17T15:16:00.000000000","2021-11-17T23:16:00.000000000",4861,436.8455]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4852,249.7291]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4866,27.14166]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4870,28.83333]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4856,3.30525]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4860,1178.097]
["2021-11-17T15:17:00.000000000","2021-11-17T23:17:00.000000000",4861,431.886]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4852,249.7055]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4866,26.79167]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4870,28.51666]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4856,3.274]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4860,1165.011]
["2021-11-17T15:18:00.000000000","2021-11-17T23:18:00.000000000",4861,426.8704]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4852,249.6568]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4866,26.575]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4870,28.43333]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4856,3.228]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4860,1128.532]
["2021-11-17T15:19:00.000000000","2021-11-17T23:19:00.000000000",4861,421.3214]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4852,249.6514]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4866,26.39166]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4870,28.225]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4856,3.1935]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4860,1135.47]
["2021-11-17T15:20:00.000000000","2021-11-17T23:20:00.000000000",4861,416.4742]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4852,249.6175]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4866,26.175]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4870,27.95]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4856,3.13075]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4860,1119.483]
["2021-11-17T15:21:00.000000000","2021-11-17T23:21:00.000000000",4861,410.9439]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4852,249.6806]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4866,26.0]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4870,27.775]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4856,3.09675]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4860,1107.58]
["2021-11-17T15:22:00.000000000","2021-11-17T23:22:00.000000000",4861,406.5834]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4852,249.2438]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4866,25.925]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4870,27.71667]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4856,3.05725]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4860,1093.263]
["2021-11-17T15:23:00.000000000","2021-11-17T23:23:00.000000000",4861,401.5397]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4852,248.9891]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4866,25.9]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4870,27.66667]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4856,3.02575]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4860,1079.32]
["2021-11-17T15:24:00.000000000","2021-11-17T23:24:00.000000000",4861,396.8609]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4852,248.8428]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4866,25.76666]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4870,27.55]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4856,2.9685]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4860,1063.947]
["2021-11-17T15:25:00.000000000","2021-11-17T23:25:00.000000000",4861,391.2745]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4852,248.6875]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4866,25.51666]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4870,27.29167]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4856,2.95175]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4860,1036.95]
["2021-11-17T15:26:00.000000000","2021-11-17T23:26:00.000000000",4861,385.7161]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4852,248.6376]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4866,25.275]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4870,27.05833]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4856,2.894]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4860,1034.605]
["2021-11-17T15:27:00.000000000","2021-11-17T23:27:00.000000000",4861,381.131]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4852,248.5944]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4866,25.19167]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4870,26.96667]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4856,2.84675]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4860,1020.795]
["2021-11-17T15:28:00.000000000","2021-11-17T23:28:00.000000000",4861,376.5364]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4852,248.5196]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4866,25.30833]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4870,27.09167]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4856,2.8015]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4860,1003.829]
["2021-11-17T15:29:00.000000000","2021-11-17T23:29:00.000000000",4861,371.2588]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4852,248.4769]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4866,25.23333]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4870,27.0]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4856,2.75625]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4860,990.2964]
["2021-11-17T15:30:00.000000000","2021-11-17T23:30:00.000000000",4861,366.4865]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4852,248.4383]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4866,25.03333]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4870,26.71667]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4856,2.726]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4860,975.5461]
["2021-11-17T15:31:00.000000000","2021-11-17T23:31:00.000000000",4861,361.4896]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4852,248.4656]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4866,24.83333]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4870,26.58333]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4856,2.6845]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4860,953.9761]
["2021-11-17T15:32:00.000000000","2021-11-17T23:32:00.000000000",4861,356.3429]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4852,248.3903]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4866,24.71667]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4870,26.5]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4856,2.64625]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4860,944.6412]
["2021-11-17T15:33:00.000000000","2021-11-17T23:33:00.000000000",4861,351.1495]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4852,248.2457]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4866,24.55]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4870,26.425]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4856,2.57575]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4860,925.8652]
["2021-11-17T15:34:00.000000000","2021-11-17T23:34:00.000000000",4861,345.6567]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4852,248.1385]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4866,24.35]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4870,26.25833]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4856,2.53925]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4860,908.0544]
["2021-11-17T15:35:00.000000000","2021-11-17T23:35:00.000000000",4861,339.7989]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4852,248.0266]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4866,24.1]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4870,25.9]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4856,2.469]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4860,885.1392]
["2021-11-17T15:36:00.000000000","2021-11-17T23:36:00.000000000",4861,332.8088]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4852,247.9751]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4866,23.925]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4870,25.825]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4856,2.424]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4860,870.3895]
["2021-11-17T15:37:00.000000000","2021-11-17T23:37:00.000000000",4861,325.0702]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4852,247.8425]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4866,23.8]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4870,25.65]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4856,2.39]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4860,845.5853]
["2021-11-17T15:38:00.000000000","2021-11-17T23:38:00.000000000",4861,315.7782]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4852,247.7484]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4866,23.61667]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4870,25.45]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4856,2.345]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4860,835.0357]
["2021-11-17T15:39:00.000000000","2021-11-17T23:39:00.000000000",4861,309.8923]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4852,247.6352]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4866,23.46667]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4870,25.31667]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4856,2.30375]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4860,819.9411]
["2021-11-17T15:40:00.000000000","2021-11-17T23:40:00.000000000",4861,305.4381]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4852,247.6494]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4866,23.23333]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4870,25.13333]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4856,2.2885]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4860,813.9489]
["2021-11-17T15:41:00.000000000","2021-11-17T23:41:00.000000000",4861,305.1294]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4852,247.5378]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4866,23.26666]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4870,25.15833]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4856,2.20675]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4860,789.3666]
["2021-11-17T15:42:00.000000000","2021-11-17T23:42:00.000000000",4861,296.6982]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4852,247.3791]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4866,23.075]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4870,24.99167]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4856,2.1145]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4860,751.4016]
["2021-11-17T15:43:00.000000000","2021-11-17T23:43:00.000000000",4861,283.1486]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4852,247.268]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4866,22.775]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4870,24.7]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4856,2.0245]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4860,711.7425]
["2021-11-17T15:44:00.000000000","2021-11-17T23:44:00.000000000",4861,270.5347]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4852,247.127]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4866,22.65833]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4870,24.60833]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4856,1.97375]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4860,707.4033]
["2021-11-17T15:45:00.000000000","2021-11-17T23:45:00.000000000",4861,270.151]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4852,247.1048]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4866,22.6]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4870,24.54167]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4856,2.002]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4860,719.6345]
["2021-11-17T15:46:00.000000000","2021-11-17T23:46:00.000000000",4861,277.6464]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4852,246.9907]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4866,22.44167]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4870,24.4]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4856,1.96425]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4860,705.8345]
["2021-11-17T15:47:00.000000000","2021-11-17T23:47:00.000000000",4861,273.4916]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4852,246.972]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4866,22.38333]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4870,24.36667]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4856,1.9445]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4860,697.5791]
["2021-11-17T15:48:00.000000000","2021-11-17T23:48:00.000000000",4861,266.7823]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4852,246.7806]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4866,22.39166]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4870,24.4]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4856,1.8975]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4860,682.8177]
["2021-11-17T15:49:00.000000000","2021-11-17T23:49:00.000000000",4861,257.8178]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4852,246.6522]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4866,22.31667]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4870,24.35]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4856,1.85625]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4860,660.7214]
["2021-11-17T15:50:00.000000000","2021-11-17T23:50:00.000000000",4861,250.7623]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4852,246.5038]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4866,22.15833]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4870,24.16667]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4856,1.807]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4860,641.1172]
["2021-11-17T15:51:00.000000000","2021-11-17T23:51:00.000000000",4861,247.3468]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4852,246.2436]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4866,21.96667]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4870,24.06667]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4856,1.693]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4860,603.185]
["2021-11-17T15:52:00.000000000","2021-11-17T23:52:00.000000000",4861,233.8345]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4852,245.9376]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4866,21.725]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4870,23.85]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4856,1.416]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4860,503.3131]
["2021-11-17T15:53:00.000000000","2021-11-17T23:53:00.000000000",4861,195.787]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4852,245.6216]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4866,21.4]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4870,23.55]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4856,1.238]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4860,436.3795]
["2021-11-17T15:54:00.000000000","2021-11-17T23:54:00.000000000",4861,170.9054]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4852,245.4379]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4866,21.125]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4870,23.25833]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4856,1.16425]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4860,409.6198]
["2021-11-17T15:55:00.000000000","2021-11-17T23:55:00.000000000",4861,162.886]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4852,245.2632]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4866,20.93333]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4870,23.10833]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4856,1.0955]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4860,385.4939]
["2021-11-17T15:56:00.000000000","2021-11-17T23:56:00.000000000",4861,155.2409]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4852,245.0676]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4866,20.70833]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4870,22.86667]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4856,1.03425]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4860,359.3008]
["2021-11-17T15:57:00.000000000","2021-11-17T23:57:00.000000000",4861,145.0132]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4852,245.0296]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4866,20.58333]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4870,22.725]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4856,1.11175]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4860,387.588]
["2021-11-17T15:58:00.000000000","2021-11-17T23:58:00.000000000",4861,153.6689]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4852,245.1207]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4866,20.58333]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4870,22.7]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4856,1.195]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4860,418.1233]
["2021-11-17T15:59:00.000000000","2021-11-17T23:59:00.000000000",4861,165.1692]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4852,245.0632]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4866,20.525]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4870,22.65]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4856,1.0595]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4860,372.1989]
["2021-11-17T16:00:00.000000000","2021-11-18T00:00:00.000000000",4861,150.1224]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4852,244.9479]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4866,20.375]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4870,22.475]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4856,0.90025]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4860,312.498]
["2021-11-17T16:01:00.000000000","2021-11-18T00:01:00.000000000",4861,129.2177]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4852,244.9954]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4866,20.2]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4870,22.33333]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4856,0.97575]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4860,337.8238]
["2021-11-17T16:02:00.000000000","2021-11-18T00:02:00.000000000",4861,136.9844]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4852,244.9547]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4866,20.13333]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4870,22.21667]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4856,1.034]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4860,362.7135]
["2021-11-17T16:03:00.000000000","2021-11-18T00:03:00.000000000",4861,143.6563]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4852,244.9037]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4866,20.05]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4870,22.13333]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4856,0.93975]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4860,330.0004]
["2021-11-17T16:04:00.000000000","2021-11-18T00:04:00.000000000",4861,135.5902]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4852,244.8057]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4866,19.86667]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4870,21.99167]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4856,0.7992499]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4860,274.1282]
["2021-11-17T16:05:00.000000000","2021-11-18T00:05:00.000000000",4861,123.4348]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4852,244.7924]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4866,19.71667]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4870,21.825]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4856,0.7697499]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4860,257.4693]
["2021-11-17T16:06:00.000000000","2021-11-18T00:06:00.000000000",4861,125.3718]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4852,244.7755]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4866,19.45833]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4870,21.71667]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4856,0.8515]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4860,262.9225]
["2021-11-17T16:07:00.000000000","2021-11-18T00:07:00.000000000",4861,123.0605]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4852,244.7742]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4866,19.14167]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4870,21.65]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4856,0.9102499]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4860,277.0904]
["2021-11-17T16:08:00.000000000","2021-11-18T00:08:00.000000000",4861,130.481]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4852,244.7782]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4866,18.76667]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4870,21.65833]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4856,0.91575]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4860,273.1704]
["2021-11-17T16:09:00.000000000","2021-11-18T00:09:00.000000000",4861,144.1336]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4852,244.8688]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4866,18.41667]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4870,21.65833]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4856,0.7909999]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4860,235.4319]
["2021-11-17T16:10:00.000000000","2021-11-18T00:10:00.000000000",4861,144.3862]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4852,244.8568]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4866,18.15833]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4870,21.64166]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4856,0.6435]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4860,178.1601]
["2021-11-17T16:11:00.000000000","2021-11-18T00:11:00.000000000",4861,137.3681]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4852,244.8426]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4866,18.04167]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4870,21.575]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4856,0.47225]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4860,123.819]
["2021-11-17T16:12:00.000000000","2021-11-18T00:12:00.000000000",4861,123.9775]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4852,244.7499]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4866,17.875]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4870,21.375]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4856,0.33525]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4860,74.92264]
["2021-11-17T16:13:00.000000000","2021-11-18T00:13:00.000000000",4861,113.7217]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4852,244.7636]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4866,17.89167]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4870,21.1]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4856,0.2135]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4860,43.39174]
["2021-11-17T16:14:00.000000000","2021-11-18T00:14:00.000000000",4861,112.1871]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4852,244.8273]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4866,17.925]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4870,20.725]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4856,0.2975]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4860,48.37551]
["2021-11-17T16:15:00.000000000","2021-11-18T00:15:00.000000000",4861,103.2132]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4852,244.9785]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4866,17.8]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4870,20.40833]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4856,0.50425]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4860,68.5304]
["2021-11-17T16:16:00.000000000","2021-11-18T00:16:00.000000000",4861,72.86684]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4852,244.902]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4866,17.60833]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4870,20.15]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4856,0.26225]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4860,26.68011]
["2021-11-17T16:17:00.000000000","2021-11-18T00:17:00.000000000",4861,36.46618]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4852,244.9177]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4866,17.43333]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4870,19.925]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4856,0.0315]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4860,1.39249]
["2021-11-17T16:18:00.000000000","2021-11-18T00:18:00.000000000",4861,14.46669]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4852,245.0905]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4866,17.20833]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4870,19.675]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4856,0.01625]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4860,0.07330883]
["2021-11-17T16:19:00.000000000","2021-11-18T00:19:00.000000000",4861,11.94017]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4852,244.8285]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4866,17.00833]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4870,19.48333]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4856,0.015]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4860,0.0]
["2021-11-17T16:20:00.000000000","2021-11-18T00:20:00.000000000",4861,11.17285]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4852,245.0381]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4866,16.86667]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4870,19.3]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4856,0.012]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4860,0.0]
["2021-11-17T16:21:00.000000000","2021-11-18T00:21:00.000000000",4861,10.45233]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4852,244.8715]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4866,16.675]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4870,19.06667]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4856,0.00475]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4860,0.2199298]
["2021-11-17T16:22:00.000000000","2021-11-18T00:22:00.000000000",4861,9.741158]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4852,245.0125]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4866,16.50833]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4870,18.86667]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4856,0.01425]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4860,0.5865081]
["2021-11-17T16:23:00.000000000","2021-11-18T00:23:00.000000000",4861,9.029987]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4852,245.0866]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4866,16.325]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4870,18.68333]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4856,0.01575]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4860,0.0]
["2021-11-17T16:24:00.000000000","2021-11-18T00:24:00.000000000",4861,8.150382]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4852,245.0308]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4866,16.33333]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4870,18.71667]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4856,0.016]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4860,0.0]
["2021-11-17T16:25:00.000000000","2021-11-18T00:25:00.000000000",4861,7.317564]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4852,244.9173]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4866,16.275]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4870,18.64167]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4856,0.0095]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4860,0.0]
["2021-11-17T16:26:00.000000000","2021-11-18T00:26:00.000000000",4861,6.51282]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4852,244.9494]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4866,16.26667]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4870,18.625]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4856,0.0095]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4860,0.0]
["2021-11-17T16:27:00.000000000","2021-11-18T00:27:00.000000000",4861,5.623857]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4852,244.9974]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4866,16.275]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4870,18.65]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4856,0.01425]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4860,0.0]
["2021-11-17T16:28:00.000000000","2021-11-18T00:28:00.000000000",4861,4.71618]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4852,245.0117]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4866,16.25833]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4870,18.56667]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4856,0.014]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4860,0.0]
["2021-11-17T16:29:00.000000000","2021-11-18T00:29:00.000000000",4861,3.920793]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4852,245.012]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4866,16.2]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4870,18.54167]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4856,0.01475]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4860,0.07332446]
["2021-11-17T16:30:00.000000000","2021-11-18T00:30:00.000000000",4861,3.247052]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4852,244.9309]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4866,16.175]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4870,18.5]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4856,0.0115]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4860,0.07330073]
["2021-11-17T16:31:00.000000000","2021-11-18T00:31:00.000000000",4861,2.592027]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4852,244.972]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4866,16.01667]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4870,18.39167]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4856,0.014]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4860,0.0]
["2021-11-17T16:32:00.000000000","2021-11-18T00:32:00.000000000",4861,1.974432]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4852,244.8714]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4866,16.08333]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4870,18.5]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4856,0.01375]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4860,0.0]
["2021-11-17T16:33:00.000000000","2021-11-18T00:33:00.000000000",4861,1.42234]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4852,244.8512]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4866,16.13333]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4870,18.45]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4856,0.0135]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4860,0.07333718]
["2021-11-17T16:34:00.000000000","2021-11-18T00:34:00.000000000",4861,0.954465]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4852,244.8425]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4866,16.09167]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4870,18.45]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4856,0.01325]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4860,0.07332348]
["2021-11-17T16:35:00.000000000","2021-11-18T00:35:00.000000000",4861,0.59888]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4852,244.9001]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4866,15.95]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4870,18.26667]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4856,0.0135]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4860,0.07333856]
["2021-11-17T16:36:00.000000000","2021-11-18T00:36:00.000000000",4861,0.1590775]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4852,244.8742]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4866,15.9]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4870,18.21667]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4856,0.0155]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4860,0.2200235]
["2021-11-17T16:37:00.000000000","2021-11-18T00:37:00.000000000",4861,-0.26201]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4852,244.8237]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4866,15.8]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4870,18.16667]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4856,0.0155]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4860,0.0]
["2021-11-17T16:38:00.000000000","2021-11-18T00:38:00.000000000",4861,-0.5146625]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4852,244.9135]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4866,15.8]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4870,18.14167]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4856,0.0165]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4860,0.0]
["2021-11-17T16:39:00.000000000","2021-11-18T00:39:00.000000000",4861,-0.7486]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4852,244.9991]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4866,15.80833]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4870,18.14167]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4856,0.01775]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4860,0.0]
["2021-11-17T16:40:00.000000000","2021-11-18T00:40:00.000000000",4861,-1.179045]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4852,244.955]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4866,15.74167]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4870,18.03333]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4856,0.014]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4860,0.0]
["2021-11-17T16:41:00.000000000","2021-11-18T00:41:00.000000000",4861,-1.83407]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4852,244.8428]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4866,15.63333]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4870,17.975]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4856,0.0105]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4860,0.0]
["2021-11-17T16:42:00.000000000","2021-11-18T00:42:00.000000000",4861,-2.311302]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4852,244.8236]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4866,15.575]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4870,17.91667]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4856,0.007999999]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4860,0.0]
["2021-11-17T16:43:00.000000000","2021-11-18T00:43:00.000000000",4861,-2.676245]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4852,244.8709]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4866,15.53333]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4870,17.9]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4856,0.006]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4860,0.0]
["2021-11-17T16:44:00.000000000","2021-11-18T00:44:00.000000000",4861,-3.050545]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4852,244.9325]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4866,15.50833]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4870,17.85]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4856,0.004]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4860,0.0]
["2021-11-17T16:45:00.000000000","2021-11-18T00:45:00.000000000",4861,-3.25641]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4852,244.9728]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4866,15.45833]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4870,17.78333]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4856,0.003]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4860,0.0]
["2021-11-17T16:46:00.000000000","2021-11-18T00:46:00.000000000",4861,-3.387415]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4852,244.9539]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4866,15.4]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4870,17.65]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4856,0.0015]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4860,0.0]
["2021-11-17T16:47:00.000000000","2021-11-18T00:47:00.000000000",4861,-3.583922]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4852,244.8893]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4866,15.26667]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4870,17.58333]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4856,0.0]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4860,0.0]
["2021-11-17T16:48:00.000000000","2021-11-18T00:48:00.000000000",4861,-3.70557]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4852,244.8272]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4866,15.25]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4870,17.58333]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4856,0.0]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4860,0.0]
["2021-11-17T16:49:00.000000000","2021-11-18T00:49:00.000000000",4861,-3.836575]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4852,244.8248]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4866,15.11667]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4870,17.425]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4856,0.0]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4860,0.0]
["2021-11-17T16:50:00.000000000","2021-11-18T00:50:00.000000000",4861,-3.89272]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4852,244.8127]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4866,14.99167]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4870,17.325]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4856,0.0]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4860,0.0]
["2021-11-17T16:51:00.000000000","2021-11-18T00:51:00.000000000",4861,-3.864648]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4852,244.8233]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4866,14.79167]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4870,17.14167]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4856,0.0]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4860,0.0]
["2021-11-17T16:52:00.000000000","2021-11-18T00:52:00.000000000",4861,-3.799145]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4852,244.769]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4866,14.775]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4870,17.14167]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4856,-0.0015]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4860,0.0]
["2021-11-17T16:53:00.000000000","2021-11-18T00:53:00.000000000",4861,-3.66814]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4852,244.7339]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4866,14.66667]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4870,17.05]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4856,-0.002]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4860,0.0]
["2021-11-17T16:54:00.000000000","2021-11-18T00:54:00.000000000",4861,-3.63071]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4852,244.6975]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4866,14.6]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4870,17.00833]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4856,-0.003]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4860,0.0]
["2021-11-17T16:55:00.000000000","2021-11-18T00:55:00.000000000",4861,-3.55585]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4852,244.6559]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4866,14.6]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4870,17.05833]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4856,-0.003]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4860,0.0]
["2021-11-17T16:56:00.000000000","2021-11-18T00:56:00.000000000",4861,-3.340627]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4852,244.6505]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4866,14.44167]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4870,16.95833]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4856,-0.003]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4860,0.0]
["2021-11-17T16:57:00.000000000","2021-11-18T00:57:00.000000000",4861,-3.116048]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4852,244.6695]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4866,14.41667]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4870,16.875]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4856,-0.003]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4860,0.0]
["2021-11-17T16:58:00.000000000","2021-11-18T00:58:00.000000000",4861,-2.975685]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4852,244.6704]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4866,14.26667]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4870,16.78333]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4856,-0.003]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4860,0.0]
["2021-11-17T16:59:00.000000000","2021-11-18T00:59:00.000000000",4861,-3.022472]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4852,244.6616]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4866,14.13333]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4870,16.64167]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4856,-0.003]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4860,0.0]
["2021-11-17T17:00:00.000000000","2021-11-18T01:00:00.000000000",4861,-2.872752]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4852,244.7648]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4866,14.125]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4870,16.58333]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4856,-0.003]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4860,0.0]
["2021-11-17T17:01:00.000000000","2021-11-18T01:01:00.000000000",4861,-2.825965]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4852,244.7208]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4866,13.98333]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4870,16.43333]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4856,-0.003]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4860,0.0]
["2021-11-17T17:02:00.000000000","2021-11-18T01:02:00.000000000",4861,-2.947613]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4852,244.7439]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4866,14.05833]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4870,16.70833]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4856,-0.003]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4860,0.0]
["2021-11-17T17:03:00.000000000","2021-11-18T01:03:00.000000000",4861,-2.938255]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4852,244.7972]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4866,14.10833]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4870,16.66667]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4856,-0.003]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4860,0.0]
["2021-11-17T17:04:00.000000000","2021-11-18T01:04:00.000000000",4861,-2.863395]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4852,244.8777]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4866,14.11667]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4870,16.6]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4856,-0.003]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4860,0.0]
["2021-11-17T17:05:00.000000000","2021-11-18T01:05:00.000000000",4861,-2.825965]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4852,244.8598]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4866,14.05]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4870,16.48333]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4856,-0.003]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4860,0.0]
["2021-11-17T17:06:00.000000000","2021-11-18T01:06:00.000000000",4861,-2.872752]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4852,244.7844]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4866,14.08333]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4870,16.51667]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4856,-0.003]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4860,0.0]
["2021-11-17T17:07:00.000000000","2021-11-18T01:07:00.000000000",4861,-2.872752]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4852,244.6822]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4866,13.95833]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4870,16.5]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4856,-0.003]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4860,0.0]
["2021-11-17T17:08:00.000000000","2021-11-18T01:08:00.000000000",4861,-2.91954]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4852,244.6453]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4866,14.075]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4870,16.56667]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4856,-0.003]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4860,0.0]
["2021-11-17T17:09:00.000000000","2021-11-18T01:09:00.000000000",4861,-3.022472]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4852,244.4864]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4866,14.075]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4870,16.7]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4856,-0.003]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4860,0.0]
["2021-11-17T17:10:00.000000000","2021-11-18T01:10:00.000000000",4861,-2.863395]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4852,244.429]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4866,14.13333]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4870,16.73333]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4856,-0.003]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4860,0.0]
["2021-11-17T17:11:00.000000000","2021-11-18T01:11:00.000000000",4861,-2.648173]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4852,244.4971]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4866,14.14167]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4870,16.7]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4856,-0.003]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4860,0.0]
["2021-11-17T17:12:00.000000000","2021-11-18T01:12:00.000000000",4861,-2.526525]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4852,244.5759]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4866,14.20833]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4870,16.925]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4856,-0.003]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4860,0.0]
["2021-11-17T17:13:00.000000000","2021-11-18T01:13:00.000000000",4861,-2.189655]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4852,244.637]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4866,14.35]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4870,17.01667]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4856,-0.003]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4860,0.0]
["2021-11-17T17:14:00.000000000","2021-11-18T01:14:00.000000000",4861,-1.955717]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4852,244.5422]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4866,14.48333]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4870,17.08333]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4856,-0.003]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4860,0.0]
["2021-11-17T17:15:00.000000000","2021-11-18T01:15:00.000000000",4861,-1.843428]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4852,244.5552]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4866,14.36667]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4870,16.91667]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4856,-0.003]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4860,0.0]
["2021-11-17T17:16:00.000000000","2021-11-18T01:16:00.000000000",4861,-1.993147]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4852,244.5429]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4866,14.40833]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4870,16.96667]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4856,-0.003]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4860,0.0]
["2021-11-17T17:17:00.000000000","2021-11-18T01:17:00.000000000",4861,-2.142867]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4852,244.5126]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4866,14.41667]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4870,17.00833]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4856,-0.003]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4860,0.0]
["2021-11-17T17:18:00.000000000","2021-11-18T01:18:00.000000000",4861,-2.105437]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4852,244.4972]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4866,14.41667]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4870,16.95]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4856,-0.003]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4860,0.0]
["2021-11-17T17:19:00.000000000","2021-11-18T01:19:00.000000000",4861,-2.068007]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4852,244.5007]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4866,14.35]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4870,16.875]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4856,-0.003]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4860,0.0]
["2021-11-17T17:20:00.000000000","2021-11-18T01:20:00.000000000",4861,-2.217727]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4852,244.479]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4866,14.225]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4870,16.69167]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4856,-0.003]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4860,0.0]
["2021-11-17T17:21:00.000000000","2021-11-18T01:21:00.000000000",4861,-2.423592]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4852,244.499]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4866,14.28333]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4870,16.80833]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4856,-0.003]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4860,0.0]
["2021-11-17T17:22:00.000000000","2021-11-18T01:22:00.000000000",4861,-2.489095]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4852,244.4689]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4866,14.30833]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4870,16.85]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4856,-0.003]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4860,0.0]
["2021-11-17T17:23:00.000000000","2021-11-18T01:23:00.000000000",4861,-2.479738]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4852,244.4291]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4866,14.28333]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4870,16.81667]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4856,-0.003]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4860,0.0]
["2021-11-17T17:24:00.000000000","2021-11-18T01:24:00.000000000",4861,-2.535882]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4852,244.3928]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4866,14.23333]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4870,16.73333]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4856,-0.003]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4860,0.0]
["2021-11-17T17:25:00.000000000","2021-11-18T01:25:00.000000000",4861,-2.535882]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4852,244.4232]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4866,14.20833]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4870,16.71667]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4856,-0.003]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4860,0.0]
["2021-11-17T17:26:00.000000000","2021-11-18T01:26:00.000000000",4861,-2.573313]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4852,244.5837]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4866,14.3]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4870,16.79167]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4856,-0.003]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4860,0.0]
["2021-11-17T17:27:00.000000000","2021-11-18T01:27:00.000000000",4861,-2.47038]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4852,244.5322]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4866,14.425]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4870,16.975]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4856,-0.003]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4860,0.0]
["2021-11-17T17:28:00.000000000","2021-11-18T01:28:00.000000000",4861,-2.367447]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4852,244.5018]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4866,14.40833]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4870,17.00833]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4856,-0.003]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4860,0.0]
["2021-11-17T17:29:00.000000000","2021-11-18T01:29:00.000000000",4861,-2.13351]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4852,244.476]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4866,14.375]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4870,16.85833]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4856,-0.003]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4860,0.0]
["2021-11-17T17:30:00.000000000","2021-11-18T01:30:00.000000000",4861,-2.142867]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4852,244.4309]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4866,14.25]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4870,16.71667]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4856,-0.003]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4860,0.0]
["2021-11-17T17:31:00.000000000","2021-11-18T01:31:00.000000000",4861,-2.386163]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4852,244.4078]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4866,14.175]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4870,16.58333]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4856,-0.003]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4860,0.0]
["2021-11-17T17:32:00.000000000","2021-11-18T01:32:00.000000000",4861,-2.704317]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4852,244.4039]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4866,14.31667]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4870,16.75833]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4856,-0.003]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4860,0.0]
["2021-11-17T17:33:00.000000000","2021-11-18T01:33:00.000000000",4861,-2.80725]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4852,244.4075]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4866,14.375]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4870,16.86667]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4856,-0.003]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4860,0.0]
["2021-11-17T17:34:00.000000000","2021-11-18T01:34:00.000000000",4861,-2.629457]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4852,244.4386]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4866,14.33333]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4870,16.85]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4856,-0.003]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4860,0.0]
["2021-11-17T17:35:00.000000000","2021-11-18T01:35:00.000000000",4861,-2.58267]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4852,244.39]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4866,14.33333]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4870,16.875]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4856,-0.003]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4860,0.0]
["2021-11-17T17:36:00.000000000","2021-11-18T01:36:00.000000000",4861,-2.498452]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4852,244.3656]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4866,14.44167]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4870,16.96667]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4856,-0.003]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4860,0.0]
["2021-11-17T17:37:00.000000000","2021-11-18T01:37:00.000000000",4861,-2.32066]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4852,244.3689]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4866,14.39167]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4870,16.925]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4856,-0.003]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4860,0.0]
["2021-11-17T17:38:00.000000000","2021-11-18T01:38:00.000000000",4861,-2.236442]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4852,244.3266]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4866,14.35]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4870,16.81667]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4856,-0.003]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4860,0.0]
["2021-11-17T17:39:00.000000000","2021-11-18T01:39:00.000000000",4861,-2.227085]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4852,244.3602]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4866,14.26667]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4870,16.71667]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4856,-0.003]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4860,0.0]
["2021-11-17T17:40:00.000000000","2021-11-18T01:40:00.000000000",4861,-2.423592]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4852,244.3081]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4866,14.15833]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4870,16.6]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4856,-0.003]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4860,0.0]
["2021-11-17T17:41:00.000000000","2021-11-18T01:41:00.000000000",4861,-2.573313]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4852,244.3115]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4866,13.975]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4870,16.45833]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4856,-0.003]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4860,0.0]
["2021-11-17T17:42:00.000000000","2021-11-18T01:42:00.000000000",4861,-2.69496]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4852,244.3513]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4866,13.96667]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4870,16.41667]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4856,-0.003]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4860,0.0]
["2021-11-17T17:43:00.000000000","2021-11-18T01:43:00.000000000",4861,-2.779177]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4852,244.3978]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4866,13.75833]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4870,16.19167]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4856,-0.003]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4860,0.0]
["2021-11-17T17:44:00.000000000","2021-11-18T01:44:00.000000000",4861,-2.891467]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4852,244.3846]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4866,13.7]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4870,16.15833]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4856,-0.003]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4860,0.0]
["2021-11-17T17:45:00.000000000","2021-11-18T01:45:00.000000000",4861,-3.078617]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4852,244.3276]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4866,13.75833]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4870,16.31667]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4856,-0.003]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4860,0.0]
["2021-11-17T17:46:00.000000000","2021-11-18T01:46:00.000000000",4861,-3.041187]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4852,244.2981]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4866,13.70833]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4870,16.23333]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4856,-0.003]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4860,0.0]
["2021-11-17T17:47:00.000000000","2021-11-18T01:47:00.000000000",4861,-2.900825]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4852,244.2366]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4866,13.65]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4870,16.25833]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4856,-0.003]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4860,0.0]
["2021-11-17T17:48:00.000000000","2021-11-18T01:48:00.000000000",4861,-2.73239]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4852,244.2589]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4866,13.74167]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4870,16.3]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4856,-0.003]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4860,0.0]
["2021-11-17T17:49:00.000000000","2021-11-18T01:49:00.000000000",4861,-2.601385]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4852,244.2409]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4866,13.73333]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4870,16.275]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4856,-0.003]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4860,0.0]
["2021-11-17T17:50:00.000000000","2021-11-18T01:50:00.000000000",4861,-2.414235]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4852,244.2792]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4866,13.76667]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4870,16.35833]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4856,-0.003]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4860,0.0]
["2021-11-17T17:51:00.000000000","2021-11-18T01:51:00.000000000",4861,-2.386163]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4852,244.2673]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4866,13.85833]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4870,16.38333]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4856,-0.003]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4860,0.0]
["2021-11-17T17:52:00.000000000","2021-11-18T01:52:00.000000000",4861,-2.330017]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4852,244.3062]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4866,13.74167]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4870,16.33333]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4856,-0.003]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4860,0.0]
["2021-11-17T17:53:00.000000000","2021-11-18T01:53:00.000000000",4861,-2.498452]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4852,244.3383]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4866,13.86667]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4870,16.45833]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4856,-0.003]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4860,0.0]
["2021-11-17T17:54:00.000000000","2021-11-18T01:54:00.000000000",4861,-2.526525]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4852,243.8396]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4866,13.85833]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4870,16.40833]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4856,-0.003]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4860,0.0]
["2021-11-17T17:55:00.000000000","2021-11-18T01:55:00.000000000",4861,-2.517167]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4852,244.1075]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4866,13.79167]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4870,16.425]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4856,-0.003]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4860,0.0]
["2021-11-17T17:56:00.000000000","2021-11-18T01:56:00.000000000",4861,-2.629457]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4852,244.1736]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4866,13.81667]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4870,16.375]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4856,-0.003]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4860,0.0]
["2021-11-17T17:57:00.000000000","2021-11-18T01:57:00.000000000",4861,-2.6201]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4852,244.139]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4866,13.75833]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4870,16.325]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4856,-0.003]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4860,0.0]
["2021-11-17T17:58:00.000000000","2021-11-18T01:58:00.000000000",4861,-2.825965]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4852,244.2609]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4866,13.7]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4870,16.24167]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4856,-0.003]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4860,0.0]
["2021-11-17T17:59:00.000000000","2021-11-18T01:59:00.000000000",4861,-2.872752]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4852,244.375]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4866,13.575]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4870,16.16667]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4856,-0.003]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4860,0.0]
["2021-11-17T18:00:00.000000000","2021-11-18T02:00:00.000000000",4861,-2.938255]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4852,244.3381]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4866,13.58333]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4870,16.19167]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4856,-0.003]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4860,0.0]
["2021-11-17T18:01:00.000000000","2021-11-18T02:01:00.000000000",4861,-2.76982]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4852,244.2377]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4866,13.65]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4870,16.31667]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4856,-0.003]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4860,0.0]
["2021-11-17T18:02:00.000000000","2021-11-18T02:02:00.000000000",4861,-2.629457]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4852,244.198]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4866,13.69167]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4870,16.31667]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4856,-0.003]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4860,0.0]
["2021-11-17T18:03:00.000000000","2021-11-18T02:03:00.000000000",4861,-2.273872]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4852,244.2321]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4866,13.70833]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4870,16.43333]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4856,-0.003]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4860,0.0]
["2021-11-17T18:04:00.000000000","2021-11-18T02:04:00.000000000",4861,-1.993147]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4852,244.237]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4866,13.89167]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4870,16.56667]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4856,-0.003]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4860,0.0]
["2021-11-17T18:05:00.000000000","2021-11-18T02:05:00.000000000",4861,-1.637562]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4852,244.2527]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4866,14.01667]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4870,16.65833]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4856,-0.003]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4860,0.0]
["2021-11-17T18:06:00.000000000","2021-11-18T02:06:00.000000000",4861,-1.16033]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4852,244.238]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4866,14.1]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4870,16.74167]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4856,-0.003]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4860,0.0]
["2021-11-17T18:07:00.000000000","2021-11-18T02:07:00.000000000",4861,-1.019967]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4852,244.2664]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4866,14.09167]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4870,16.61667]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4856,-0.003]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4860,0.0]
["2021-11-17T18:08:00.000000000","2021-11-18T02:08:00.000000000",4861,-1.132258]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4852,244.1971]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4866,13.96667]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4870,16.55]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4856,-0.003]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4860,0.0]
["2021-11-17T18:09:00.000000000","2021-11-18T02:09:00.000000000",4861,-1.4972]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4852,244.2053]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4866,13.925]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4870,16.55]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4856,-0.003]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4860,0.0]
["2021-11-17T18:10:00.000000000","2021-11-18T02:10:00.000000000",4861,-1.64692]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4852,244.1775]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4866,13.775]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4870,16.34167]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4856,-0.003]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4860,0.0]
["2021-11-17T18:11:00.000000000","2021-11-18T02:11:00.000000000",4861,-2.02122]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4852,244.1646]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4866,13.73333]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4870,16.35]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4856,-0.003]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4860,0.0]
["2021-11-17T18:12:00.000000000","2021-11-18T02:12:00.000000000",4861,-1.937003]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4852,244.178]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4866,13.61667]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4870,16.16667]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4856,-0.003]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4860,0.0]
["2021-11-17T18:13:00.000000000","2021-11-18T02:13:00.000000000",4861,-2.142867]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4852,244.1939]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4866,13.45833]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4870,16.075]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4856,-0.003]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4860,0.0]
["2021-11-17T18:14:00.000000000","2021-11-18T02:14:00.000000000",4861,-2.39552]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4852,244.2001]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4866,13.36667]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4870,15.975]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4856,-0.003]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4860,0.0]
["2021-11-17T18:15:00.000000000","2021-11-18T02:15:00.000000000",4861,-2.517167]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4852,244.15]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4866,13.20833]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4870,15.8]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4856,-0.003]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4860,0.0]
["2021-11-17T18:16:00.000000000","2021-11-18T02:16:00.000000000",4861,-2.80725]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4852,244.1096]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4866,13.00833]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4870,15.63333]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4856,-0.003]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4860,0.0]
["2021-11-17T18:17:00.000000000","2021-11-18T02:17:00.000000000",4861,-2.975685]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4852,244.1037]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4866,12.84167]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4870,15.50833]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4856,-0.003]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4860,0.0]
["2021-11-17T18:18:00.000000000","2021-11-18T02:18:00.000000000",4861,-3.162835]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4852,244.1019]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4866,12.73333]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4870,15.40833]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4856,-0.003]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4860,0.0]
["2021-11-17T18:19:00.000000000","2021-11-18T02:19:00.000000000",4861,-3.275125]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4852,244.0981]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4866,12.63333]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4870,15.36667]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4856,-0.003]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4860,0.0]
["2021-11-17T18:20:00.000000000","2021-11-18T02:20:00.000000000",4861,-3.284482]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4852,244.0939]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4866,12.54167]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4870,15.34167]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4856,-0.003]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4860,0.0]
["2021-11-17T18:21:00.000000000","2021-11-18T02:21:00.000000000",4861,-3.209622]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4852,244.1236]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4866,12.44167]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4870,15.25]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4856,-0.003]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4860,0.0]
["2021-11-17T18:22:00.000000000","2021-11-18T02:22:00.000000000",4861,-3.153477]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4852,244.0549]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4866,12.4]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4870,15.19167]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4856,-0.003]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4860,0.0]
["2021-11-17T18:23:00.000000000","2021-11-18T02:23:00.000000000",4861,-3.18155]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4852,244.1071]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4866,12.34167]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4870,15.15833]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4856,-0.003]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4860,0.0]
["2021-11-17T18:24:00.000000000","2021-11-18T02:24:00.000000000",4861,-3.162835]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4852,244.13]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4866,12.24167]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4870,15.10833]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4856,-0.003]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4860,0.0]
["2021-11-17T18:25:00.000000000","2021-11-18T02:25:00.000000000",4861,-3.087975]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4852,244.183]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4866,12.18333]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4870,15.09167]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4856,-0.003]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4860,0.0]
["2021-11-17T18:26:00.000000000","2021-11-18T02:26:00.000000000",4861,-3.10669]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4852,244.1807]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4866,12.13333]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4870,15.10833]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4856,-0.003]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4860,0.0]
["2021-11-17T18:27:00.000000000","2021-11-18T02:27:00.000000000",4861,-3.022472]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4852,244.1829]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4866,12.075]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4870,15.01667]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4856,-0.003]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4860,0.0]
["2021-11-17T18:28:00.000000000","2021-11-18T02:28:00.000000000",4861,-2.966327]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4852,244.2255]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4866,12.08333]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4870,14.98333]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4856,-0.003]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4860,0.0]
["2021-11-17T18:29:00.000000000","2021-11-18T02:29:00.000000000",4861,-2.966327]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4852,244.2073]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4866,12.125]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4870,15.06667]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4856,-0.003]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4860,0.0]
["2021-11-17T18:30:00.000000000","2021-11-18T02:30:00.000000000",4861,-2.95697]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4852,244.2029]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4866,12.175]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4870,15.075]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4856,-0.003]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4860,0.0]
["2021-11-17T18:31:00.000000000","2021-11-18T02:31:00.000000000",4861,-2.76982]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4852,244.1878]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4866,12.2]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4870,15.08333]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4856,-0.003]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4860,0.0]
["2021-11-17T18:32:00.000000000","2021-11-18T02:32:00.000000000",4861,-2.685602]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4852,244.1884]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4866,12.275]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4870,15.15833]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4856,-0.003]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4860,0.0]
["2021-11-17T18:33:00.000000000","2021-11-18T02:33:00.000000000",4861,-2.526525]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4852,244.1126]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4866,12.25833]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4870,15.125]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4856,-0.003]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4860,0.0]
["2021-11-17T18:34:00.000000000","2021-11-18T02:34:00.000000000",4861,-2.414235]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4852,244.0873]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4866,12.275]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4870,15.14167]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4856,-0.003]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4860,0.0]
["2021-11-17T18:35:00.000000000","2021-11-18T02:35:00.000000000",4861,-2.35809]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4852,244.1149]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4866,12.35]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4870,15.2]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4856,-0.003]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4860,0.0]
["2021-11-17T18:36:00.000000000","2021-11-18T02:36:00.000000000",4861,-2.180297]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4852,244.1378]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4866,12.48333]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4870,15.39167]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4856,-0.003]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4860,0.0]
["2021-11-17T18:37:00.000000000","2021-11-18T02:37:00.000000000",4861,-1.98379]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4852,244.1293]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4866,12.80833]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4870,15.60833]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4856,-0.003]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4860,0.0]
["2021-11-17T18:38:00.000000000","2021-11-18T02:38:00.000000000",4861,-1.665635]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4852,244.0798]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4866,12.90833]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4870,15.66667]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4856,-0.003]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4860,0.0]
["2021-11-17T18:39:00.000000000","2021-11-18T02:39:00.000000000",4861,-1.525272]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4852,244.1664]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4866,13.0]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4870,15.70833]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4856,-0.003]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4860,0.0]
["2021-11-17T18:40:00.000000000","2021-11-18T02:40:00.000000000",4861,-1.515915]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4852,244.1598]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4866,12.93333]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4870,15.61667]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4856,-0.003]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4860,0.0]
["2021-11-17T18:41:00.000000000","2021-11-18T02:41:00.000000000",4861,-1.581418]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4852,244.1689]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4866,12.88333]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4870,15.58333]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4856,-0.003]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4860,0.0]
["2021-11-17T18:42:00.000000000","2021-11-18T02:42:00.000000000",4861,-1.712422]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4852,244.1926]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4866,12.975]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4870,15.65833]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4856,-0.003]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4860,0.0]
["2021-11-17T18:43:00.000000000","2021-11-18T02:43:00.000000000",4861,-1.777925]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4852,244.2126]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4866,13.06667]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4870,15.725]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4856,-0.003]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4860,0.0]
["2021-11-17T18:44:00.000000000","2021-11-18T02:44:00.000000000",4861,-1.8715]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4852,244.2456]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4866,13.15]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4870,15.88333]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4856,-0.003]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4860,0.0]
["2021-11-17T18:45:00.000000000","2021-11-18T02:45:00.000000000",4861,-1.890215]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4852,244.1707]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4866,13.2]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4870,15.95]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4856,-0.003]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4860,0.0]
["2021-11-17T18:46:00.000000000","2021-11-18T02:46:00.000000000",4861,-1.955717]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4852,244.2161]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4866,13.20833]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4870,15.875]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4856,-0.003]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4860,0.0]
["2021-11-17T18:47:00.000000000","2021-11-18T02:47:00.000000000",4861,-2.011863]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4852,244.2126]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4866,13.28333]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4870,15.95833]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4856,-0.003]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4860,0.0]
["2021-11-17T18:48:00.000000000","2021-11-18T02:48:00.000000000",4861,-1.899572]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4852,244.2088]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4866,13.34167]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4870,15.96667]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4856,-0.003]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4860,0.0]
["2021-11-17T18:49:00.000000000","2021-11-18T02:49:00.000000000",4861,-1.852785]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4852,244.2341]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4866,13.30833]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4870,15.975]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4856,-0.003]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4860,0.0]
["2021-11-17T18:50:00.000000000","2021-11-18T02:50:00.000000000",4861,-1.899572]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4852,244.1922]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4866,13.38333]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4870,16.05833]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4856,-0.003]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4860,0.0]
["2021-11-17T18:51:00.000000000","2021-11-18T02:51:00.000000000",4861,-1.79664]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4852,244.1815]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4866,13.33333]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4870,15.9]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4856,-0.003]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4860,0.0]
["2021-11-17T18:52:00.000000000","2021-11-18T02:52:00.000000000",4861,-1.787283]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4852,244.1836]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4866,13.18333]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4870,15.76667]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4856,-0.003]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4860,0.0]
["2021-11-17T18:53:00.000000000","2021-11-18T02:53:00.000000000",4861,-1.918287]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4852,244.2331]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4866,13.125]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4870,15.65]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4856,-0.003]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4860,0.0]
["2021-11-17T18:54:00.000000000","2021-11-18T02:54:00.000000000",4861,-2.068007]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4852,244.1927]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4866,13.1]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4870,15.65833]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4856,-0.003]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4860,0.0]
["2021-11-17T18:55:00.000000000","2021-11-18T02:55:00.000000000",4861,-2.292588]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4852,244.1815]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4866,13.10833]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4870,15.65833]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4856,-0.003]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4860,0.0]
["2021-11-17T18:56:00.000000000","2021-11-18T02:56:00.000000000",4861,-2.386163]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4852,244.164]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4866,13.29167]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4870,15.925]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4856,-0.003]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4860,0.0]
["2021-11-17T18:57:00.000000000","2021-11-18T02:57:00.000000000",4861,-2.199013]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4852,244.2209]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4866,13.35]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4870,16.0]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4856,-0.003]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4860,0.0]
["2021-11-17T18:58:00.000000000","2021-11-18T02:58:00.000000000",4861,-1.927645]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4852,244.1767]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4866,13.35]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4870,15.98333]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4856,-0.003]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4860,0.0]
["2021-11-17T18:59:00.000000000","2021-11-18T02:59:00.000000000",4861,-1.79664]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4852,244.1822]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4866,13.4]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4870,16.01667]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4856,-0.003]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4860,0.0]
["2021-11-17T19:00:00.000000000","2021-11-18T03:00:00.000000000",4861,-1.75921]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4852,244.1417]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4866,13.56667]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4870,16.10833]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4856,-0.003]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4860,0.0]
["2021-11-17T19:01:00.000000000","2021-11-18T03:01:00.000000000",4861,-1.83407]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4852,244.0446]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4866,13.56667]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4870,16.05833]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4856,-0.003]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4860,0.0]
["2021-11-17T19:02:00.000000000","2021-11-18T03:02:00.000000000",4861,-1.880857]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4852,243.9403]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4866,13.5]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4870,16.03333]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4856,-0.003]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4860,0.0]
["2021-11-17T19:03:00.000000000","2021-11-18T03:03:00.000000000",4861,-2.049292]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4852,243.9066]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4866,13.5]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4870,15.95]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4856,-0.003]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4860,0.0]
["2021-11-17T19:04:00.000000000","2021-11-18T03:04:00.000000000",4861,-2.142867]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4852,243.9912]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4866,13.33333]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4870,15.83333]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4856,-0.003]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4860,0.0]
["2021-11-17T19:05:00.000000000","2021-11-18T03:05:00.000000000",4861,-2.255157]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4852,244.0181]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4866,13.21667]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4870,15.675]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4856,-0.003]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4860,0.0]
["2021-11-17T19:06:00.000000000","2021-11-18T03:06:00.000000000",4861,-2.43295]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4852,244.0342]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4866,13.23333]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4870,15.675]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4856,-0.003]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4860,0.0]
["2021-11-17T19:07:00.000000000","2021-11-18T03:07:00.000000000",4861,-2.573313]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4852,244.0639]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4866,13.11667]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4870,15.6]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4856,-0.003]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4860,0.0]
["2021-11-17T19:08:00.000000000","2021-11-18T03:08:00.000000000",4861,-2.891467]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4852,244.1324]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4866,12.94167]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4870,15.35833]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4856,-0.003]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4860,0.0]
["2021-11-17T19:09:00.000000000","2021-11-18T03:09:00.000000000",4861,-3.275125]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4852,244.074]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4866,12.71667]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4870,15.13333]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4856,-0.003]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4860,0.0]
["2021-11-17T19:10:00.000000000","2021-11-18T03:10:00.000000000",4861,-3.611995]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4852,244.0731]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4866,12.59167]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4870,14.96667]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4856,-0.003]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4860,0.0]
["2021-11-17T19:11:00.000000000","2021-11-18T03:11:00.000000000",4861,-4.033082]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4852,244.0522]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4866,12.45833]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4870,14.84167]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4856,-0.003]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4860,0.0]
["2021-11-17T19:12:00.000000000","2021-11-18T03:12:00.000000000",4861,-4.323165]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4852,244.0348]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4866,12.25]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4870,14.61667]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4856,-0.003]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4860,0.0]
["2021-11-17T19:13:00.000000000","2021-11-18T03:13:00.000000000",4861,-4.64132]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4852,243.9696]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4866,12.04167]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4870,14.34167]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4856,-0.003]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4860,0.0]
["2021-11-17T19:14:00.000000000","2021-11-18T03:14:00.000000000",4861,-4.922045]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4852,243.9881]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4866,11.88333]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4870,14.21667]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4856,-0.003]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4860,0.0]
["2021-11-17T19:15:00.000000000","2021-11-18T03:15:00.000000000",4861,-5.12791]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4852,243.9787]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4866,11.775]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4870,14.075]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4856,-0.003]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4860,0.0]
["2021-11-17T19:16:00.000000000","2021-11-18T03:16:00.000000000",4861,-5.184055]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4852,244.0518]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4866,11.625]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4870,13.98333]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4856,-0.003]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4860,0.0]
["2021-11-17T19:17:00.000000000","2021-11-18T03:17:00.000000000",4861,-5.212127]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4852,244.0361]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4866,11.53333]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4870,13.90833]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4856,-0.003]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4860,0.0]
["2021-11-17T19:18:00.000000000","2021-11-18T03:18:00.000000000",4861,-5.212127]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4852,244.0066]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4866,11.44167]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4870,13.91667]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4856,-0.003]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4860,0.0]
["2021-11-17T19:19:00.000000000","2021-11-18T03:19:00.000000000",4861,-5.268272]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4852,243.9745]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4866,11.34167]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4870,13.75]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4856,-0.003]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4860,0.0]
["2021-11-17T19:20:00.000000000","2021-11-18T03:20:00.000000000",4861,-5.221485]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4852,243.9704]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4866,11.25]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4870,13.625]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4856,-0.003]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4860,0.0]
["2021-11-17T19:21:00.000000000","2021-11-18T03:21:00.000000000",4861,-5.296345]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4852,243.9587]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4866,11.13333]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4870,13.51667]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4856,-0.003]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4860,0.0]
["2021-11-17T19:22:00.000000000","2021-11-18T03:22:00.000000000",4861,-5.31506]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4852,244.0643]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4866,11.05]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4870,13.50833]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4856,-0.003]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4860,0.0]
["2021-11-17T19:23:00.000000000","2021-11-18T03:23:00.000000000",4861,-5.408635]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4852,244.096]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4866,10.925]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4870,13.45]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4856,-0.003]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4860,0.0]
["2021-11-17T19:24:00.000000000","2021-11-18T03:24:00.000000000",4861,-5.408635]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4852,244.1615]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4866,10.78333]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4870,13.25833]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4856,-0.003]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4860,0.0]
["2021-11-17T19:25:00.000000000","2021-11-18T03:25:00.000000000",4861,-5.42735]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4852,244.1593]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4866,10.625]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4870,13.10833]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4856,-0.003]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4860,0.0]
["2021-11-17T19:26:00.000000000","2021-11-18T03:26:00.000000000",4861,-5.38992]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4852,244.2204]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4866,10.50833]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4870,12.98333]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4856,-0.003]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4860,0.0]
["2021-11-17T19:27:00.000000000","2021-11-18T03:27:00.000000000",4861,-5.221485]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4852,244.2072]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4866,10.35833]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4870,12.85]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4856,-0.003]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4860,0.0]
["2021-11-17T19:28:00.000000000","2021-11-18T03:28:00.000000000",4861,-5.09048]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4852,244.2827]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4866,10.16667]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4870,12.70833]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4856,-0.003]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4860,0.0]
["2021-11-17T19:29:00.000000000","2021-11-18T03:29:00.000000000",4861,-4.922045]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4852,244.3046]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4866,10.0]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4870,12.53333]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4856,-0.003]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4860,0.0]
["2021-11-17T19:30:00.000000000","2021-11-18T03:30:00.000000000",4861,-4.622605]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4852,244.2368]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4866,9.900001]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4870,12.44167]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4856,-0.003]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4860,0.0]
["2021-11-17T19:31:00.000000000","2021-11-18T03:31:00.000000000",4861,-4.313807]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4852,244.2723]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4866,9.758333]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4870,12.30833]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4856,-0.003]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4860,0.0]
["2021-11-17T19:32:00.000000000","2021-11-18T03:32:00.000000000",4861,-4.00501]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4852,244.2148]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4866,9.625]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4870,12.20833]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4856,-0.003]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4860,0.0]
["2021-11-17T19:33:00.000000000","2021-11-18T03:33:00.000000000",4861,-3.827217]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4852,244.2284]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4866,9.491667]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4870,12.075]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4856,-0.003]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4860,0.0]
["2021-11-17T19:34:00.000000000","2021-11-18T03:34:00.000000000",4861,-3.677498]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4852,244.2937]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4866,9.391667]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4870,12.0]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4856,-0.003]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4860,0.0]
["2021-11-17T19:35:00.000000000","2021-11-18T03:35:00.000000000",4861,-3.602638]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4852,244.3243]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4866,9.341666]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4870,11.91667]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4856,-0.003]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4860,0.0]
["2021-11-17T19:36:00.000000000","2021-11-18T03:36:00.000000000",4861,-3.396772]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4852,244.3167]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4866,9.258333]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4870,11.93333]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4856,-0.003]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4860,0.0]
["2021-11-17T19:37:00.000000000","2021-11-18T03:37:00.000000000",4861,-3.18155]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4852,244.3191]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4866,9.15]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4870,11.8]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4856,-0.003]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4860,0.0]
["2021-11-17T19:38:00.000000000","2021-11-18T03:38:00.000000000",4861,-3.162835]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4852,244.3185]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4866,8.991667]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4870,11.7]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4856,-0.003]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4860,0.0]
["2021-11-17T19:39:00.000000000","2021-11-18T03:39:00.000000000",4861,-3.153477]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4852,244.2959]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4866,8.925]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4870,11.65]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4856,-0.003]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4860,0.0]
["2021-11-17T19:40:00.000000000","2021-11-18T03:40:00.000000000",4861,-3.284482]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4852,244.3056]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4866,8.875]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4870,11.69167]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4856,-0.003]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4860,0.0]
["2021-11-17T19:41:00.000000000","2021-11-18T03:41:00.000000000",4861,-3.321913]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4852,244.2803]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4866,8.825]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4870,11.61667]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4856,-0.003]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4860,0.0]
["2021-11-17T19:42:00.000000000","2021-11-18T03:42:00.000000000",4861,-3.228337]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4852,244.2787]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4866,8.758333]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4870,11.63333]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4856,-0.003]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4860,0.0]
["2021-11-17T19:43:00.000000000","2021-11-18T03:43:00.000000000",4861,-3.059902]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4852,244.3459]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4866,8.641666]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4870,11.475]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4856,-0.003]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4860,0.0]
["2021-11-17T19:44:00.000000000","2021-11-18T03:44:00.000000000",4861,-2.891467]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4852,244.3802]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4866,8.591666]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4870,11.40833]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4856,-0.003]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4860,0.0]
["2021-11-17T19:45:00.000000000","2021-11-18T03:45:00.000000000",4861,-2.91954]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4852,244.4247]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4866,8.533334]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4870,11.35]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4856,-0.003]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4860,0.0]
["2021-11-17T19:46:00.000000000","2021-11-18T03:46:00.000000000",4861,-3.050545]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4852,244.4325]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4866,8.466666]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4870,11.30833]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4856,-0.003]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4860,0.0]
["2021-11-17T19:47:00.000000000","2021-11-18T03:47:00.000000000",4861,-3.14412]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4852,244.426]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4866,8.341666]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4870,11.20833]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4856,-0.003]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4860,0.0]
["2021-11-17T19:48:00.000000000","2021-11-18T03:48:00.000000000",4861,-3.275125]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4852,244.384]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4866,8.316667]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4870,11.275]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4856,-0.003]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4860,0.0]
["2021-11-17T19:49:00.000000000","2021-11-18T03:49:00.000000000",4861,-3.29384]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4852,244.362]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4866,8.216666]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4870,11.19167]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4856,-0.003]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4860,0.0]
["2021-11-17T19:50:00.000000000","2021-11-18T03:50:00.000000000",4861,-3.265767]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4852,244.3647]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4866,8.133333]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4870,11.09167]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4856,-0.003]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4860,0.0]
["2021-11-17T19:51:00.000000000","2021-11-18T03:51:00.000000000",4861,-3.190907]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4852,244.3999]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4866,8.075]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4870,11.11667]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4856,-0.003]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4860,0.0]
["2021-11-17T19:52:00.000000000","2021-11-18T03:52:00.000000000",4861,-3.265767]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4852,244.3635]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4866,8.083333]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4870,11.10833]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4856,-0.003]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4860,0.0]
["2021-11-17T19:53:00.000000000","2021-11-18T03:53:00.000000000",4861,-3.40613]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4852,244.2974]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4866,8.016666]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4870,11.05833]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4856,-0.003]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4860,0.0]
["2021-11-17T19:54:00.000000000","2021-11-18T03:54:00.000000000",4861,-3.424845]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4852,244.2977]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4866,7.983333]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4870,11.05833]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4856,-0.003]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4860,0.0]
["2021-11-17T19:55:00.000000000","2021-11-18T03:55:00.000000000",4861,-3.434202]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4852,244.3086]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4866,8.099999]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4870,11.13333]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4856,-0.003]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4860,0.0]
["2021-11-17T19:56:00.000000000","2021-11-18T03:56:00.000000000",4861,-3.396772]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4852,244.3221]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4866,8.241667]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4870,11.31667]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4856,-0.003]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4860,0.0]
["2021-11-17T19:57:00.000000000","2021-11-18T03:57:00.000000000",4861,-3.275125]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4852,244.3182]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4866,8.358334]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4870,11.475]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4856,-0.003]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4860,0.0]
["2021-11-17T19:58:00.000000000","2021-11-18T03:58:00.000000000",4861,-3.162835]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4852,244.2636]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4866,8.358334]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4870,11.51667]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4856,-0.003]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4860,0.0]
["2021-11-17T19:59:00.000000000","2021-11-18T03:59:00.000000000",4861,-2.975685]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4852,244.2412]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4866,8.375]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4870,11.55]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4856,-0.003]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4860,0.0]
["2021-11-17T20:00:00.000000000","2021-11-18T04:00:00.000000000",4861,-2.863395]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4852,244.1785]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4866,8.325]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4870,11.39167]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4856,-0.003]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4860,0.0]
["2021-11-17T20:01:00.000000000","2021-11-18T04:01:00.000000000",4861,-2.825965]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4852,244.178]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4866,8.224999]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4870,11.28333]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4856,-0.003]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4860,0.0]
["2021-11-17T20:02:00.000000000","2021-11-18T04:02:00.000000000",4861,-2.854037]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4852,244.2144]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4866,8.224999]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4870,11.275]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4856,-0.003]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4860,0.0]
["2021-11-17T20:03:00.000000000","2021-11-18T04:03:00.000000000",4861,-2.797892]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4852,244.1381]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4866,8.216666]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4870,11.24167]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4856,-0.003]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4860,0.0]
["2021-11-17T20:04:00.000000000","2021-11-18T04:04:00.000000000",4861,-2.835322]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4852,244.1326]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4866,8.25]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4870,11.33333]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4856,-0.003]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4860,0.0]
["2021-11-17T20:05:00.000000000","2021-11-18T04:05:00.000000000",4861,-2.872752]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4852,244.1684]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4866,8.15]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4870,11.25]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4856,-0.003]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4860,0.0]
["2021-11-17T20:06:00.000000000","2021-11-18T04:06:00.000000000",4861,-3.041187]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4852,244.1989]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4866,8.133333]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4870,11.21667]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4856,-0.003]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4860,0.0]
["2021-11-17T20:07:00.000000000","2021-11-18T04:07:00.000000000",4861,-3.162835]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4852,244.2487]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4866,8.075]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4870,11.175]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4856,-0.003]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4860,0.0]
["2021-11-17T20:08:00.000000000","2021-11-18T04:08:00.000000000",4861,-3.153477]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4852,244.2002]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4866,8.066667]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4870,11.15]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4856,-0.003]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4860,0.0]
["2021-11-17T20:09:00.000000000","2021-11-18T04:09:00.000000000",4861,-3.172193]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4852,244.2444]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4866,8.066667]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4870,11.16667]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4856,-0.003]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4860,0.0]
["2021-11-17T20:10:00.000000000","2021-11-18T04:10:00.000000000",4861,-3.134763]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4852,244.2215]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4866,8.091666]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4870,11.23333]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4856,-0.003]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4860,0.0]
["2021-11-17T20:11:00.000000000","2021-11-18T04:11:00.000000000",4861,-3.14412]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4852,244.2466]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4866,8.083333]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4870,11.2]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4856,-0.003]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4860,0.0]
["2021-11-17T20:12:00.000000000","2021-11-18T04:12:00.000000000",4861,-3.200265]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4852,244.2506]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4866,8.175]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4870,11.325]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4856,-0.003]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4860,0.0]
["2021-11-17T20:13:00.000000000","2021-11-18T04:13:00.000000000",4861,-3.14412]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4852,244.2214]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4866,8.2]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4870,11.375]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4856,-0.003]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4860,0.0]
["2021-11-17T20:14:00.000000000","2021-11-18T04:14:00.000000000",4861,-3.087975]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4852,244.2138]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4866,8.091666]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4870,11.25833]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4856,-0.003]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4860,0.0]
["2021-11-17T20:15:00.000000000","2021-11-18T04:15:00.000000000",4861,-3.003757]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4852,244.1037]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4866,7.908333]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4870,11.04167]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4856,-0.003]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4860,0.0]
["2021-11-17T20:16:00.000000000","2021-11-18T04:16:00.000000000",4861,-2.928897]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4852,243.8812]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4866,7.683333]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4870,10.86667]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4856,-0.003]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4860,0.0]
["2021-11-17T20:17:00.000000000","2021-11-18T04:17:00.000000000",4861,-2.9944]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4852,243.8407]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4866,7.516666]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4870,10.69167]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4856,-0.003]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4860,0.0]
["2021-11-17T20:18:00.000000000","2021-11-18T04:18:00.000000000",4861,-3.097332]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4852,243.849]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4866,7.425]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4870,10.59167]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4856,-0.003]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4860,0.0]
["2021-11-17T20:19:00.000000000","2021-11-18T04:19:00.000000000",4861,-3.097332]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4852,243.9001]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4866,7.341667]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4870,10.5]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4856,-0.003]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4860,0.0]
["2021-11-17T20:20:00.000000000","2021-11-18T04:20:00.000000000",4861,-3.059902]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4852,243.931]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4866,7.5]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4870,10.70833]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4856,-0.003]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4860,0.0]
["2021-11-17T20:21:00.000000000","2021-11-18T04:21:00.000000000",4861,-2.9944]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4852,243.9752]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4866,7.625]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4870,10.78333]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4856,-0.003]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4860,0.0]
["2021-11-17T20:22:00.000000000","2021-11-18T04:22:00.000000000",4861,-2.975685]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4852,243.9457]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4866,7.55]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4870,10.70833]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4856,-0.003]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4860,0.0]
["2021-11-17T20:23:00.000000000","2021-11-18T04:23:00.000000000",4861,-2.95697]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4852,243.9402]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4866,7.533333]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4870,10.70833]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4856,-0.003]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4860,0.0]
["2021-11-17T20:24:00.000000000","2021-11-18T04:24:00.000000000",4861,-2.947612]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4852,243.9302]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4866,7.491666]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4870,10.55]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4856,-0.003]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4860,0.0]
["2021-11-17T20:25:00.000000000","2021-11-18T04:25:00.000000000",4861,-2.975685]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4852,243.9739]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4866,7.391666]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4870,10.40833]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4856,-0.003]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4860,0.0]
["2021-11-17T20:26:00.000000000","2021-11-18T04:26:00.000000000",4861,-3.050545]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4852,244.0045]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4866,7.283333]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4870,10.3]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4856,-0.003]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4860,0.0]
["2021-11-17T20:27:00.000000000","2021-11-18T04:27:00.000000000",4861,-3.14412]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4852,244.0108]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4866,7.133333]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4870,10.21667]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4856,-0.003]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4860,0.0]
["2021-11-17T20:28:00.000000000","2021-11-18T04:28:00.000000000",4861,-3.125405]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4852,244.0427]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4866,7.141666]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4870,10.2]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4856,-0.0035]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4860,0.0]
["2021-11-17T20:29:00.000000000","2021-11-18T04:29:00.000000000",4861,-3.10669]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4852,244.0618]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4866,7.166667]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4870,10.2]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4856,-0.003]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4860,0.0]
["2021-11-17T20:30:00.000000000","2021-11-18T04:30:00.000000000",4861,-3.10669]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4852,244.1298]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4866,7.191667]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4870,10.2]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4856,-0.003]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4860,0.0]
["2021-11-17T20:31:00.000000000","2021-11-18T04:31:00.000000000",4861,-3.097332]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4852,244.1772]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4866,7.241667]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4870,10.33333]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4856,-0.003]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4860,0.0]
["2021-11-17T20:32:00.000000000","2021-11-18T04:32:00.000000000",4861,-3.078617]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4852,244.1415]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4866,7.3]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4870,10.30833]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4856,-0.003]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4860,0.0]
["2021-11-17T20:33:00.000000000","2021-11-18T04:33:00.000000000",4861,-2.985042]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4852,244.2572]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4866,7.358333]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4870,10.375]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4856,-0.00325]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4860,0.0]
["2021-11-17T20:34:00.000000000","2021-11-18T04:34:00.000000000",4861,-2.938255]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4852,244.3389]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4866,7.358333]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4870,10.39167]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4856,-0.003]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4860,0.0]
["2021-11-17T20:35:00.000000000","2021-11-18T04:35:00.000000000",4861,-2.816607]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4852,244.37]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4866,7.366667]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4870,10.33333]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4856,-0.00325]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4860,0.0]
["2021-11-17T20:36:00.000000000","2021-11-18T04:36:00.000000000",4861,-2.816607]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4852,244.3958]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4866,7.366667]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4870,10.38333]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4856,-0.003]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4860,0.0]
["2021-11-17T20:37:00.000000000","2021-11-18T04:37:00.000000000",4861,-2.84468]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4852,244.3563]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4866,7.4]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4870,10.39167]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4856,-0.003]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4860,0.0]
["2021-11-17T20:38:00.000000000","2021-11-18T04:38:00.000000000",4861,-2.91954]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4852,244.3774]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4866,7.341667]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4870,10.31667]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4856,-0.00325]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4860,0.0]
["2021-11-17T20:39:00.000000000","2021-11-18T04:39:00.000000000",4861,-3.041187]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4852,244.3531]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4866,7.333333]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4870,10.30833]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4856,-0.003]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4860,0.0]
["2021-11-17T20:40:00.000000000","2021-11-18T04:40:00.000000000",4861,-3.03183]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4852,244.4236]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4866,7.341667]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4870,10.29167]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4856,-0.003]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4860,0.0]
["2021-11-17T20:41:00.000000000","2021-11-18T04:41:00.000000000",4861,-3.050545]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4852,244.4037]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4866,7.375]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4870,10.35833]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4856,-0.003]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4860,0.0]
["2021-11-17T20:42:00.000000000","2021-11-18T04:42:00.000000000",4861,-2.95697]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4852,244.3702]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4866,7.433333]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4870,10.325]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4856,-0.003]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4860,0.0]
["2021-11-17T20:43:00.000000000","2021-11-18T04:43:00.000000000",4861,-2.854037]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4852,244.4402]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4866,7.416667]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4870,10.325]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4856,-0.003]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4860,0.0]
["2021-11-17T20:44:00.000000000","2021-11-18T04:44:00.000000000",4861,-2.797892]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4852,244.4273]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4866,7.3]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4870,10.16667]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4856,-0.003]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4860,0.0]
["2021-11-17T20:45:00.000000000","2021-11-18T04:45:00.000000000",4861,-2.863395]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4852,244.3237]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4866,7.25]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4870,10.1]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4856,-0.003]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4860,0.0]
["2021-11-17T20:46:00.000000000","2021-11-18T04:46:00.000000000",4861,-2.900825]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4852,244.3088]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4866,7.15]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4870,10.01667]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4856,-0.00325]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4860,0.0]
["2021-11-17T20:47:00.000000000","2021-11-18T04:47:00.000000000",4861,-2.685602]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4852,244.3026]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4866,7.091667]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4870,9.95]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4856,-0.003]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4860,0.0]
["2021-11-17T20:48:00.000000000","2021-11-18T04:48:00.000000000",4861,-2.723032]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4852,244.3161]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4866,7.091667]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4870,9.908334]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4856,-0.003]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4860,0.0]
["2021-11-17T20:49:00.000000000","2021-11-18T04:49:00.000000000",4861,-2.685602]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4852,244.3172]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4866,7.05]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4870,9.883334]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4856,-0.0035]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4860,0.0]
["2021-11-17T20:50:00.000000000","2021-11-18T04:50:00.000000000",4861,-2.58267]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4852,244.3373]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4866,7.0]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4870,9.866667]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4856,-0.00325]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4860,0.0]
["2021-11-17T20:51:00.000000000","2021-11-18T04:51:00.000000000",4861,-2.461022]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4852,244.363]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4866,6.966667]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4870,9.741667]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4856,-0.00325]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4860,0.0]
["2021-11-17T20:52:00.000000000","2021-11-18T04:52:00.000000000",4861,-2.423592]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4852,244.4017]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4866,6.975]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4870,9.691667]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4856,-0.00375]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4860,0.0]
["2021-11-17T20:53:00.000000000","2021-11-18T04:53:00.000000000",4861,-2.414235]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4852,244.4165]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4866,6.908333]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4870,9.575]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4856,-0.00425]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4860,0.0]
["2021-11-17T20:54:00.000000000","2021-11-18T04:54:00.000000000",4861,-2.442307]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4852,244.4406]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4866,6.841667]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4870,9.583333]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4856,-0.00375]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4860,0.0]
["2021-11-17T20:55:00.000000000","2021-11-18T04:55:00.000000000",4861,-2.414235]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4852,244.419]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4866,6.791667]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4870,9.491667]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4856,-0.00325]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4860,0.0]
["2021-11-17T20:56:00.000000000","2021-11-18T04:56:00.000000000",4861,-2.498452]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4852,244.3944]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4866,6.75]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4870,9.416667]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4856,-0.00325]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4860,0.0]
["2021-11-17T20:57:00.000000000","2021-11-18T04:57:00.000000000",4861,-2.54524]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4852,244.3504]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4866,6.733334]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4870,9.425]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4856,-0.00325]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4860,0.0]
["2021-11-17T20:58:00.000000000","2021-11-18T04:58:00.000000000",4861,-2.723032]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4852,244.3251]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4866,6.658333]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4870,9.375]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4856,-0.00375]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4860,0.0]
["2021-11-17T20:59:00.000000000","2021-11-18T04:59:00.000000000",4861,-2.928897]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4852,244.4084]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4866,6.616666]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4870,9.291667]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4856,-0.00425]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4860,0.0]
["2021-11-17T21:00:00.000000000","2021-11-18T05:00:00.000000000",4861,-2.9944]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4852,244.2787]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4866,6.574999]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4870,9.233333]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4856,-0.00425]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4860,0.0]
["2021-11-17T21:01:00.000000000","2021-11-18T05:01:00.000000000",4861,-3.041187]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4852,244.5369]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4866,6.5]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4870,9.25]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4856,-0.00375]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4860,0.0]
["2021-11-17T21:02:00.000000000","2021-11-18T05:02:00.000000000",4861,-3.059902]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4852,244.4921]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4866,6.55]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4870,9.341666]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4856,-0.00425]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4860,0.0]
["2021-11-17T21:03:00.000000000","2021-11-18T05:03:00.000000000",4861,-2.966327]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4852,244.4615]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4866,6.566666]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4870,9.366667]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4856,-0.00375]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4860,0.0]
["2021-11-17T21:04:00.000000000","2021-11-18T05:04:00.000000000",4861,-2.751105]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4852,244.4479]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4866,6.6]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4870,9.425]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4856,-0.00425]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4860,0.0]
["2021-11-17T21:05:00.000000000","2021-11-18T05:05:00.000000000",4861,-2.69496]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4852,244.4592]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4866,6.6]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4870,9.400001]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4856,-0.00425]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4860,0.0]
["2021-11-17T21:06:00.000000000","2021-11-18T05:06:00.000000000",4861,-2.638815]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4852,244.4599]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4866,6.725]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4870,9.541667]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4856,-0.0045]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4860,0.0]
["2021-11-17T21:07:00.000000000","2021-11-18T05:07:00.000000000",4861,-2.58267]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4852,244.462]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4866,6.7]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4870,9.525]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4856,-0.00425]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4860,0.0]
["2021-11-17T21:08:00.000000000","2021-11-18T05:08:00.000000000",4861,-2.461022]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4852,244.4628]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4866,6.766666]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4870,9.566667]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4856,-0.00425]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4860,0.0]
["2021-11-17T21:09:00.000000000","2021-11-18T05:09:00.000000000",4861,-2.489095]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4852,244.5]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4866,6.691667]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4870,9.591666]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4856,-0.005249999]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4860,0.0]
["2021-11-17T21:10:00.000000000","2021-11-18T05:10:00.000000000",4861,-2.526525]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4852,244.5584]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4866,6.725]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4870,9.525]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4856,-0.004]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4860,0.0]
["2021-11-17T21:11:00.000000000","2021-11-18T05:11:00.000000000",4861,-2.535882]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4852,244.6575]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4866,6.708333]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4870,9.541667]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4856,-0.00425]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4860,0.0]
["2021-11-17T21:12:00.000000000","2021-11-18T05:12:00.000000000",4861,-2.526525]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4852,244.7066]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4866,6.608333]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4870,9.400001]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4856,-0.00425]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4860,0.0]
["2021-11-17T21:13:00.000000000","2021-11-18T05:13:00.000000000",4861,-2.592027]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4852,244.7233]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4866,6.6]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4870,9.441667]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4856,-0.00375]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4860,0.0]
["2021-11-17T21:14:00.000000000","2021-11-18T05:14:00.000000000",4861,-2.676245]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4852,244.7612]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4866,6.616666]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4870,9.400001]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4856,-0.00325]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4860,0.0]
["2021-11-17T21:15:00.000000000","2021-11-18T05:15:00.000000000",4861,-2.73239]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4852,244.796]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4866,6.574999]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4870,9.400001]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4856,-0.00425]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4860,0.0]
["2021-11-17T21:16:00.000000000","2021-11-18T05:16:00.000000000",4861,-2.751105]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4852,244.7962]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4866,6.5]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4870,9.35]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4856,-0.00375]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4860,0.0]
["2021-11-17T21:17:00.000000000","2021-11-18T05:17:00.000000000",4861,-2.797892]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4852,244.8475]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4866,6.558333]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4870,9.366667]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4856,-0.0045]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4860,0.0]
["2021-11-17T21:18:00.000000000","2021-11-18T05:18:00.000000000",4861,-2.563955]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4852,244.7938]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4866,6.625]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4870,9.525]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4856,-0.004]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4860,0.0]
["2021-11-17T21:19:00.000000000","2021-11-18T05:19:00.000000000",4861,-2.32066]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4852,244.8607]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4866,6.733334]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4870,9.558333]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4856,-0.0035]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4860,0.0]
["2021-11-17T21:20:00.000000000","2021-11-18T05:20:00.000000000",4861,-2.13351]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4852,244.8857]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4866,6.816666]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4870,9.616667]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4856,-0.0045]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4860,0.0]
["2021-11-17T21:21:00.000000000","2021-11-18T05:21:00.000000000",4861,-1.927645]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4852,244.8817]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4866,6.733334]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4870,9.508333]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4856,-0.00475]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4860,0.0]
["2021-11-17T21:22:00.000000000","2021-11-18T05:22:00.000000000",4861,-1.94636]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4852,244.846]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4866,6.716667]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4870,9.400001]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4856,-0.004]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4860,0.0]
["2021-11-17T21:23:00.000000000","2021-11-18T05:23:00.000000000",4861,-2.105438]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4852,244.7626]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4866,6.616666]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4870,9.291667]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4856,-0.00425]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4860,0.0]
["2021-11-17T21:24:00.000000000","2021-11-18T05:24:00.000000000",4861,-2.32066]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4852,244.7529]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4866,6.675]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4870,9.308333]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4856,-0.005]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4860,0.0]
["2021-11-17T21:25:00.000000000","2021-11-18T05:25:00.000000000",4861,-2.404877]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4852,244.7833]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4866,6.591667]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4870,9.216666]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4856,-0.005249999]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4860,0.0]
["2021-11-17T21:26:00.000000000","2021-11-18T05:26:00.000000000",4861,-2.601385]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4852,244.8333]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4866,6.533333]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4870,9.175]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4856,-0.00375]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4860,0.0]
["2021-11-17T21:27:00.000000000","2021-11-18T05:27:00.000000000",4861,-2.816607]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4852,244.8596]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4866,6.475]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4870,9.091666]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4856,-0.005]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4860,0.0]
["2021-11-17T21:28:00.000000000","2021-11-18T05:28:00.000000000",4861,-2.928897]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4852,244.7967]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4866,6.449999]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4870,9.033334]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4856,-0.004]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4860,0.0]
["2021-11-17T21:29:00.000000000","2021-11-18T05:29:00.000000000",4861,-2.938255]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4852,244.8184]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4866,6.425]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4870,9.008333]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4856,-0.005]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4860,0.0]
["2021-11-17T21:30:00.000000000","2021-11-18T05:30:00.000000000",4861,-2.966327]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4852,244.7591]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4866,6.325]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4870,8.95]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4856,-0.0045]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4860,0.0]
["2021-11-17T21:31:00.000000000","2021-11-18T05:31:00.000000000",4861,-2.95697]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4852,244.7802]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4866,6.308333]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4870,8.95]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4856,-0.005]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4860,0.0]
["2021-11-17T21:32:00.000000000","2021-11-18T05:32:00.000000000",4861,-2.91954]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4852,244.7557]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4866,6.308333]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4870,8.925]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4856,-0.00425]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4860,0.0]
["2021-11-17T21:33:00.000000000","2021-11-18T05:33:00.000000000",4861,-2.91954]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4852,244.7632]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4866,6.266666]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4870,8.891667]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4856,-0.00475]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4860,0.0]
["2021-11-17T21:34:00.000000000","2021-11-18T05:34:00.000000000",4861,-2.88211]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4852,244.8056]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4866,6.25]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4870,8.883334]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4856,-0.00425]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4860,0.0]
["2021-11-17T21:35:00.000000000","2021-11-18T05:35:00.000000000",4861,-2.910182]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4852,244.7957]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4866,6.208333]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4870,8.825]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4856,-0.0045]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4860,0.0]
["2021-11-17T21:36:00.000000000","2021-11-18T05:36:00.000000000",4861,-2.788535]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4852,244.8039]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4866,6.183333]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4870,8.825]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4856,-0.005249999]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4860,0.0]
["2021-11-17T21:37:00.000000000","2021-11-18T05:37:00.000000000",4861,-2.58267]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4852,244.7942]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4866,6.116666]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4870,8.808333]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4856,-0.005249999]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4860,0.0]
["2021-11-17T21:38:00.000000000","2021-11-18T05:38:00.000000000",4861,-2.376805]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4852,244.7807]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4866,6.133333]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4870,8.808333]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4856,-0.00575]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4860,0.0]
["2021-11-17T21:39:00.000000000","2021-11-18T05:39:00.000000000",4861,-2.199013]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4852,244.8214]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4866,6.074999]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4870,8.808333]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4856,-0.00575]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4860,0.0]
["2021-11-17T21:40:00.000000000","2021-11-18T05:40:00.000000000",4861,-2.05865]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4852,244.8276]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4866,6.025]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4870,8.7]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4856,-0.005]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4860,0.0]
["2021-11-17T21:41:00.000000000","2021-11-18T05:41:00.000000000",4861,-2.124152]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4852,244.8351]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4866,6.008333]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4870,8.625]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4856,-0.0045]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4860,0.0]
["2021-11-17T21:42:00.000000000","2021-11-18T05:42:00.000000000",4861,-2.28323]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4852,244.8977]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4866,6.041666]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4870,8.691667]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4856,-0.0045]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4860,0.0]
["2021-11-17T21:43:00.000000000","2021-11-18T05:43:00.000000000",4861,-2.404877]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4852,244.8762]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4866,6.025]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4870,8.708333]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4856,-0.006]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4860,0.0]
["2021-11-17T21:44:00.000000000","2021-11-18T05:44:00.000000000",4861,-2.50781]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4852,244.8838]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4866,6.066666]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4870,8.724999]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4856,-0.0055]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4860,0.0]
["2021-11-17T21:45:00.000000000","2021-11-18T05:45:00.000000000",4861,-2.535882]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4852,244.8774]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4866,6.083333]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4870,8.691667]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4856,-0.005249999]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4860,0.0]
["2021-11-17T21:46:00.000000000","2021-11-18T05:46:00.000000000",4861,-2.54524]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4852,244.8721]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4866,6.1]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4870,8.641666]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4856,-0.00575]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4860,0.0]
["2021-11-17T21:47:00.000000000","2021-11-18T05:47:00.000000000",4861,-2.58267]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4852,244.8607]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4866,6.058333]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4870,8.591666]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4856,-0.005]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4860,0.0]
["2021-11-17T21:48:00.000000000","2021-11-18T05:48:00.000000000",4861,-2.610742]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4852,244.8842]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4866,5.983333]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4870,8.583333]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4856,-0.005]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4860,0.0]
["2021-11-17T21:49:00.000000000","2021-11-18T05:49:00.000000000",4861,-2.69496]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4852,244.9182]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4866,6.116666]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4870,8.599999]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4856,-0.005249999]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4860,0.0]
["2021-11-17T21:50:00.000000000","2021-11-18T05:50:00.000000000",4861,-2.704317]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4852,244.9055]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4866,6.291667]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4870,8.783334]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4856,-0.005249999]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4860,0.0]
["2021-11-17T21:51:00.000000000","2021-11-18T05:51:00.000000000",4861,-2.517167]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4852,244.9291]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4866,6.358333]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4870,8.841666]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4856,-0.005]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4860,0.0]
["2021-11-17T21:52:00.000000000","2021-11-18T05:52:00.000000000",4861,-2.367447]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4852,244.7991]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4866,6.425]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4870,8.95]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4856,-0.005]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4860,0.0]
["2021-11-17T21:53:00.000000000","2021-11-18T05:53:00.000000000",4861,-2.273872]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4852,244.8987]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4866,6.6]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4870,9.091666]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4856,-0.005249999]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4860,0.0]
["2021-11-17T21:54:00.000000000","2021-11-18T05:54:00.000000000",4861,-2.32066]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4852,244.9056]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4866,6.625]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4870,9.041667]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4856,-0.005]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4860,0.0]
["2021-11-17T21:55:00.000000000","2021-11-18T05:55:00.000000000",4861,-2.386163]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4852,244.9124]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4866,6.658333]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4870,9.125]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4856,-0.00575]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4860,0.0]
["2021-11-17T21:56:00.000000000","2021-11-18T05:56:00.000000000",4861,-2.39552]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4852,244.8328]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4866,6.725]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4870,9.15]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4856,-0.006]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4860,0.0]
["2021-11-17T21:57:00.000000000","2021-11-18T05:57:00.000000000",4861,-2.189655]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4852,244.926]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4866,6.8]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4870,9.275]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4856,-0.0055]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4860,0.0]
["2021-11-17T21:58:00.000000000","2021-11-18T05:58:00.000000000",4861,-2.049292]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4852,244.9738]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4866,6.85]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4870,9.35]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4856,-0.00575]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4860,0.0]
["2021-11-17T21:59:00.000000000","2021-11-18T05:59:00.000000000",4861,-1.927645]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4852,245.0136]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4866,6.733334]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4870,9.283334]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4856,-0.00575]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4860,0.0]
["2021-11-17T22:00:00.000000000","2021-11-18T06:00:00.000000000",4861,-1.8715]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4852,245.0271]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4866,6.666667]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4870,9.125]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4856,-0.0055]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4860,0.0]
["2021-11-17T22:01:00.000000000","2021-11-18T06:01:00.000000000",4861,-1.955717]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4852,245.012]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4866,6.758333]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4870,9.208333]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4856,-0.00575]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4860,0.0]
["2021-11-17T22:02:00.000000000","2021-11-18T06:02:00.000000000",4861,-2.255157]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4852,245.0152]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4866,6.808333]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4870,9.308333]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4856,-0.00575]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4860,0.0]
["2021-11-17T22:03:00.000000000","2021-11-18T06:03:00.000000000",4861,-2.517167]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4852,245.1002]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4866,6.841667]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4870,9.375]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4856,-0.006]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4860,0.0]
["2021-11-17T22:04:00.000000000","2021-11-18T06:04:00.000000000",4861,-2.648173]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4852,245.0639]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4866,6.891666]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4870,9.375]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4856,-0.006]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4860,0.0]
["2021-11-17T22:05:00.000000000","2021-11-18T06:05:00.000000000",4861,-2.479738]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4852,245.1296]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4866,7.016666]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4870,9.483334]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4856,-0.00575]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4860,0.0]
["2021-11-17T22:06:00.000000000","2021-11-18T06:06:00.000000000",4861,-2.255157]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4852,245.1114]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4866,7.066666]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4870,9.608334]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4856,-0.006]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4860,0.0]
["2021-11-17T22:07:00.000000000","2021-11-18T06:07:00.000000000",4861,-2.030577]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4852,245.1608]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4866,7.233333]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4870,9.883333]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4856,-0.0055]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4860,0.0]
["2021-11-17T22:08:00.000000000","2021-11-18T06:08:00.000000000",4861,-1.581418]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4852,245.0794]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4866,7.466667]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4870,9.983333]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4856,-0.0055]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4860,0.0]
["2021-11-17T22:09:00.000000000","2021-11-18T06:09:00.000000000",4861,-1.244547]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4852,245.1898]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4866,7.558333]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4870,10.10833]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4856,-0.00575]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4860,0.0]
["2021-11-17T22:10:00.000000000","2021-11-18T06:10:00.000000000",4861,-1.113542]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4852,245.1012]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4866,7.658333]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4870,10.20833]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4856,-0.00575]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4860,0.0]
["2021-11-17T22:11:00.000000000","2021-11-18T06:11:00.000000000",4861,-1.094828]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4852,244.6644]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4866,7.816666]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4870,10.38333]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4856,-0.005249999]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4860,0.0]
["2021-11-17T22:12:00.000000000","2021-11-18T06:12:00.000000000",4861,-1.141615]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4852,244.6102]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4866,7.949999]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4870,10.51667]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4856,-0.00575]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4860,0.0]
["2021-11-17T22:13:00.000000000","2021-11-18T06:13:00.000000000",4861,-1.132257]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4852,244.4111]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4866,8.258333]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4870,10.80833]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4856,-0.006]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4860,0.0]
["2021-11-17T22:14:00.000000000","2021-11-18T06:14:00.000000000",4861,-0.8889625]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4852,244.4464]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4866,8.5]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4870,11.01667]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4856,-0.006]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4860,0.0]
["2021-11-17T22:15:00.000000000","2021-11-18T06:15:00.000000000",4861,-0.48659]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4852,244.42]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4866,8.775]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4870,11.31667]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4856,-0.006]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4860,0.0]
["2021-11-17T22:16:00.000000000","2021-11-18T06:16:00.000000000",4861,0.056145]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4852,244.4159]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4866,8.833333]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4870,11.24167]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4856,-0.0055]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4860,0.0]
["2021-11-17T22:17:00.000000000","2021-11-18T06:17:00.000000000",4861,0.093575]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4852,244.4142]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4866,8.908334]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4870,11.36667]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4856,-0.005249999]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4860,0.0]
["2021-11-17T22:18:00.000000000","2021-11-18T06:18:00.000000000",4861,0.0280725]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4852,244.4219]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4866,8.858334]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4870,11.21667]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4856,-0.006]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4860,0.0]
["2021-11-17T22:19:00.000000000","2021-11-18T06:19:00.000000000",4861,-0.33687]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4852,244.4304]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4866,8.916667]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4870,11.28333]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4856,-0.005249999]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4860,0.0]
["2021-11-17T22:20:00.000000000","2021-11-18T06:20:00.000000000",4861,-0.5895225]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4852,244.4917]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4866,8.85]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4870,11.275]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4856,-0.00575]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4860,0.0]
["2021-11-17T22:21:00.000000000","2021-11-18T06:21:00.000000000",4861,-0.692455]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4852,244.4804]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4866,8.691667]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4870,11.13333]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4856,-0.00575]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4860,0.0]
["2021-11-17T22:22:00.000000000","2021-11-18T06:22:00.000000000",4861,-0.7953875]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4852,244.4776]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4866,8.666667]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4870,10.98333]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4856,-0.00575]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4860,0.0]
["2021-11-17T22:23:00.000000000","2021-11-18T06:23:00.000000000",4861,-1.169688]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4852,244.5826]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4866,8.741667]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4870,11.03333]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4856,-0.0055]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4860,0.0]
["2021-11-17T22:24:00.000000000","2021-11-18T06:24:00.000000000",4861,-1.731138]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4852,244.5597]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4866,8.675]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4870,10.925]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4856,-0.00575]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4860,0.0]
["2021-11-17T22:25:00.000000000","2021-11-18T06:25:00.000000000",4861,-2.077365]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4852,244.612]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4866,8.641666]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4870,10.825]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4856,-0.005249999]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4860,0.0]
["2021-11-17T22:26:00.000000000","2021-11-18T06:26:00.000000000",4861,-2.535882]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4852,244.6685]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4866,8.608333]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4870,10.94167]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4856,-0.005249999]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4860,0.0]
["2021-11-17T22:27:00.000000000","2021-11-18T06:27:00.000000000",4861,-2.779177]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4852,244.6811]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4866,8.658333]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4870,10.925]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4856,-0.0045]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4860,0.0]
["2021-11-17T22:28:00.000000000","2021-11-18T06:28:00.000000000",4861,-2.900825]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4852,244.6871]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4866,8.625]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4870,10.90833]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4856,-0.005]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4860,0.0]
["2021-11-17T22:29:00.000000000","2021-11-18T06:29:00.000000000",4861,-3.14412]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4852,244.7088]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4866,8.566667]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4870,10.76667]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4856,-0.0045]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4860,0.0]
["2021-11-17T22:30:00.000000000","2021-11-18T06:30:00.000000000",4861,-3.359342]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4852,244.7363]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4866,8.508333]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4870,10.675]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4856,-0.0055]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4860,0.0]
["2021-11-17T22:31:00.000000000","2021-11-18T06:31:00.000000000",4861,-3.55585]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4852,244.7637]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4866,8.349999]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4870,10.5]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4856,-0.005]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4860,0.0]
["2021-11-17T22:32:00.000000000","2021-11-18T06:32:00.000000000",4861,-3.743]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4852,244.8431]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4866,8.166667]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4870,10.29167]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4856,-0.0045]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4860,0.0]
["2021-11-17T22:33:00.000000000","2021-11-18T06:33:00.000000000",4861,-3.89272]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4852,244.8351]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4866,7.958333]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4870,10.18333]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4856,-0.005249999]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4860,0.0]
["2021-11-17T22:34:00.000000000","2021-11-18T06:34:00.000000000",4861,-3.51842]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4852,244.8846]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4866,7.8]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4870,10.00833]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4856,-0.0045]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4860,0.0]
["2021-11-17T22:35:00.000000000","2021-11-18T06:35:00.000000000",4861,-4.098585]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4852,244.9787]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4866,7.641666]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4870,9.858334]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4856,-0.005249999]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4860,0.0]
["2021-11-17T22:36:00.000000000","2021-11-18T06:36:00.000000000",4861,-3.995652]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4852,244.969]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4866,7.5]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4870,9.733333]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4856,-0.004]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4860,0.0]
["2021-11-17T22:37:00.000000000","2021-11-18T06:37:00.000000000",4861,-3.743]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4852,245.0017]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4866,7.4]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4870,9.666667]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4856,-0.005]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4860,0.0]
["2021-11-17T22:38:00.000000000","2021-11-18T06:38:00.000000000",4861,-3.387415]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4852,244.8469]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4866,7.258333]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4870,9.5]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4856,-0.005249999]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4860,0.0]
["2021-11-17T22:39:00.000000000","2021-11-18T06:39:00.000000000",4861,-3.162835]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4852,244.8225]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4866,7.091667]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4870,9.400001]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4856,-0.00475]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4860,0.0]
["2021-11-17T22:40:00.000000000","2021-11-18T06:40:00.000000000",4861,-2.9944]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4852,244.8048]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4866,6.966667]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4870,9.275]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4856,-0.004]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4860,0.0]
["2021-11-17T22:41:00.000000000","2021-11-18T06:41:00.000000000",4861,-2.95697]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4852,244.7888]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4866,6.816666]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4870,9.158334]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4856,-0.0045]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4860,0.0]
["2021-11-17T22:42:00.000000000","2021-11-18T06:42:00.000000000",4861,-2.825965]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4852,244.8206]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4866,6.7]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4870,9.108334]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4856,-0.005249999]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4860,0.0]
["2021-11-17T22:43:00.000000000","2021-11-18T06:43:00.000000000",4861,-2.723032]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4852,244.8569]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4866,6.616666]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4870,9.025]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4856,-0.004]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4860,0.0]
["2021-11-17T22:44:00.000000000","2021-11-18T06:44:00.000000000",4861,-2.676245]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4852,244.865]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4866,6.583333]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4870,9.016666]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4856,-0.0045]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4860,0.0]
["2021-11-17T22:45:00.000000000","2021-11-18T06:45:00.000000000",4861,-2.563955]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4852,244.8895]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4866,6.55]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4870,9.0]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4856,-0.00475]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4860,0.0]
["2021-11-17T22:46:00.000000000","2021-11-18T06:46:00.000000000",4861,-2.414235]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4852,244.9139]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4866,6.449999]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4870,9.008333]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4856,-0.0055]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4860,0.0]
["2021-11-17T22:47:00.000000000","2021-11-18T06:47:00.000000000",4861,-2.526525]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4852,244.9306]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4866,6.375]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4870,8.891667]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4856,-0.00425]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4860,0.0]
["2021-11-17T22:48:00.000000000","2021-11-18T06:48:00.000000000",4861,-2.872752]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4852,244.9358]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4866,6.216667]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4870,8.775]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4856,-0.00425]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4860,0.0]
["2021-11-17T22:49:00.000000000","2021-11-18T06:49:00.000000000",4861,-3.172193]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4852,244.921]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4866,6.1]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4870,8.7]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4856,-0.005249999]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4860,0.0]
["2021-11-17T22:50:00.000000000","2021-11-18T06:50:00.000000000",4861,-3.349985]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4852,244.9547]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4866,6.05]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4870,8.775]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4856,-0.00575]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4860,0.0]
["2021-11-17T22:51:00.000000000","2021-11-18T06:51:00.000000000",4861,-3.462275]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4852,244.9334]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4866,6.033333]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4870,8.758333]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4856,-0.005]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4860,0.0]
["2021-11-17T22:52:00.000000000","2021-11-18T06:52:00.000000000",4861,-3.471633]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4852,244.7901]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4866,6.008333]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4870,8.849999]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4856,-0.005249999]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4860,0.0]
["2021-11-17T22:53:00.000000000","2021-11-18T06:53:00.000000000",4861,-3.387415]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4852,244.8511]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4866,5.975]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4870,8.933333]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4856,-0.005]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4860,0.0]
["2021-11-17T22:54:00.000000000","2021-11-18T06:54:00.000000000",4861,-3.153477]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4852,244.8318]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4866,5.975]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4870,8.900001]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4856,-0.005]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4860,0.0]
["2021-11-17T22:55:00.000000000","2021-11-18T06:55:00.000000000",4861,-3.013115]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4852,244.8486]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4866,5.983333]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4870,8.900001]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4856,-0.0045]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4860,0.0]
["2021-11-17T22:56:00.000000000","2021-11-18T06:56:00.000000000",4861,-3.041187]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4852,244.948]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4866,5.925]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4870,8.95]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4856,-0.005]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4860,0.0]
["2021-11-17T22:57:00.000000000","2021-11-18T06:57:00.000000000",4861,-2.592027]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4852,244.9918]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4866,5.825]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4870,8.766666]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4856,-0.00475]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4860,0.0]
["2021-11-17T22:58:00.000000000","2021-11-18T06:58:00.000000000",4861,-3.013115]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4852,244.9825]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4866,5.816666]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4870,8.849999]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4856,-0.00575]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4860,0.0]
["2021-11-17T22:59:00.000000000","2021-11-18T06:59:00.000000000",4861,-3.050545]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4851,0.003]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4865,5.425]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4869,5.966667]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4855,4.6]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4859,0.02982307]
["2021-11-17T23:00:00.000000000","2021-11-18T07:00:00.000000000",4864,9.05]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4851,0.003]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4865,5.475]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4869,6.108333]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4855,4.6]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4859,0.02976514]
["2021-11-17T23:01:00.000000000","2021-11-18T07:01:00.000000000",4864,9.233333]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4851,0.003]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4865,5.533333]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4869,6.225]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4855,4.6]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4859,0.02967859]
["2021-11-17T23:02:00.000000000","2021-11-18T07:02:00.000000000",4864,9.516666]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4851,0.003]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4865,5.516666]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4869,6.175]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4855,4.6]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4859,0.02972033]
["2021-11-17T23:03:00.000000000","2021-11-18T07:03:00.000000000",4864,9.625]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4851,0.003]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4865,5.458333]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4869,6.008333]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4855,4.566667]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4859,0.02971639]
["2021-11-17T23:04:00.000000000","2021-11-18T07:04:00.000000000",4864,9.233334]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4851,0.003]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4865,5.366667]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4869,5.858333]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4855,4.5]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4859,0.02984275]
["2021-11-17T23:05:00.000000000","2021-11-18T07:05:00.000000000",4864,9.0]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4851,0.003]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4865,5.158333]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4869,5.641666]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4855,4.533333]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4859,0.02984032]
["2021-11-17T23:06:00.000000000","2021-11-18T07:06:00.000000000",4864,8.900001]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4851,0.003]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4865,5.008333]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4869,5.566666]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4855,4.45]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4859,0.02970374]
["2021-11-17T23:07:00.000000000","2021-11-18T07:07:00.000000000",4864,8.675]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4851,0.003]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4865,4.975]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4869,5.508333]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4855,4.45]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4859,0.02982713]
["2021-11-17T23:08:00.000000000","2021-11-18T07:08:00.000000000",4864,8.358333]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4851,0.003]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4865,4.908333]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4869,5.508333]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4855,4.433333]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4859,0.02975821]
["2021-11-17T23:09:00.000000000","2021-11-18T07:09:00.000000000",4864,8.033334]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4851,0.003]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4865,4.85]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4869,5.383333]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4855,4.466667]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4859,0.02977715]
["2021-11-17T23:10:00.000000000","2021-11-18T07:10:00.000000000",4864,8.133333]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4851,0.003]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4865,4.858333]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4869,5.283333]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4855,4.4]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4859,0.02982011]
["2021-11-17T23:11:00.000000000","2021-11-18T07:11:00.000000000",4864,8.425]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4851,0.003]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4865,4.841667]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4869,5.233334]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4855,4.4]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4859,0.02982835]
["2021-11-17T23:12:00.000000000","2021-11-18T07:12:00.000000000",4864,8.233333]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4851,0.003]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4865,4.766667]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4869,5.25]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4855,4.4]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4859,0.02973997]
["2021-11-17T23:13:00.000000000","2021-11-18T07:13:00.000000000",4864,8.0]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4851,0.003]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4865,4.808333]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4869,5.241667]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4855,4.4]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4859,0.02982391]
["2021-11-17T23:14:00.000000000","2021-11-18T07:14:00.000000000",4864,8.158334]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4851,0.003]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4865,4.816667]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4869,5.191667]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4855,4.433333]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4859,0.02977958]
["2021-11-17T23:15:00.000000000","2021-11-18T07:15:00.000000000",4864,8.383334]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4851,0.003]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4865,4.758334]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4869,5.141667]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4855,4.416667]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4859,0.02993496]
["2021-11-17T23:16:00.000000000","2021-11-18T07:16:00.000000000",4864,8.166667]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4851,0.003]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4865,4.791667]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4869,5.308333]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4855,4.4]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4859,0.02977038]
["2021-11-17T23:17:00.000000000","2021-11-18T07:17:00.000000000",4864,7.991666]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4851,0.003]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4865,4.925]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4869,5.458333]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4855,4.416667]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4859,0.02983715]
["2021-11-17T23:18:00.000000000","2021-11-18T07:18:00.000000000",4864,8.158333]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4851,0.003]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4865,5.025]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4869,5.525]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4855,4.4]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4859,0.0297951]
["2021-11-17T23:19:00.000000000","2021-11-18T07:19:00.000000000",4864,8.0]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4851,0.003]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4865,5.166667]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4869,5.708333]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4855,4.4]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4859,0.02976455]
["2021-11-17T23:20:00.000000000","2021-11-18T07:20:00.000000000",4864,7.783333]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4851,0.003]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4865,5.216667]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4869,5.791667]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4855,4.45]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4859,0.02989017]
["2021-11-17T23:21:00.000000000","2021-11-18T07:21:00.000000000",4864,7.683333]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4851,0.003]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4865,5.15]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4869,5.7]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4855,4.4]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4859,0.02982933]
["2021-11-17T23:22:00.000000000","2021-11-18T07:22:00.000000000",4864,7.733334]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4851,0.003]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4865,5.2]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4869,5.608333]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4855,4.433333]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4859,0.02984226]
["2021-11-17T23:23:00.000000000","2021-11-18T07:23:00.000000000",4864,7.825]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4851,0.003]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4865,5.175]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4869,5.541666]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4855,4.433333]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4859,0.02986249]
["2021-11-17T23:24:00.000000000","2021-11-18T07:24:00.000000000",4864,7.833333]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4851,0.003]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4865,5.158333]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4869,5.55]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4855,4.4]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4859,0.02987819]
["2021-11-17T23:25:00.000000000","2021-11-18T07:25:00.000000000",4864,7.8]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4851,0.003]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4865,5.291667]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4869,5.583333]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4855,4.4]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4859,0.02988062]
["2021-11-17T23:26:00.000000000","2021-11-18T07:26:00.000000000",4864,7.9]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4851,0.003]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4865,5.2]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4869,5.516666]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4855,4.4]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4859,0.02986821]
["2021-11-17T23:27:00.000000000","2021-11-18T07:27:00.000000000",4864,8.033334]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4851,0.003]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4865,5.091667]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4869,5.383333]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4855,4.4]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4859,0.02986164]
["2021-11-17T23:28:00.000000000","2021-11-18T07:28:00.000000000",4864,8.008333]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4851,0.003]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4865,5.075]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4869,5.391666]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4855,4.4]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4859,0.02984118]
["2021-11-17T23:29:00.000000000","2021-11-18T07:29:00.000000000",4864,8.158334]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4851,0.003]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4865,5.05]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4869,5.316667]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4855,4.4]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4859,0.029895]
["2021-11-17T23:30:00.000000000","2021-11-18T07:30:00.000000000",4864,8.233333]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4851,0.003]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4865,5.141667]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4869,5.308333]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4855,4.4]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4859,0.02989476]
["2021-11-17T23:31:00.000000000","2021-11-18T07:31:00.000000000",4864,8.191667]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4851,0.003]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4865,5.191667]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4869,5.341667]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4855,4.433333]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4859,0.02990904]
["2021-11-17T23:32:00.000000000","2021-11-18T07:32:00.000000000",4864,8.2]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4851,0.003]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4865,5.175]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4869,5.416667]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4855,4.4]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4859,0.02990428]
["2021-11-17T23:33:00.000000000","2021-11-18T07:33:00.000000000",4864,8.183333]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4851,0.003]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4865,5.191667]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4869,5.425]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4855,4.416667]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4859,0.0299845]
["2021-11-17T23:34:00.000000000","2021-11-18T07:34:00.000000000",4864,8.008333]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4851,0.003]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4865,5.083333]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4869,5.308333]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4855,4.416667]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4859,0.02992248]
["2021-11-17T23:35:00.000000000","2021-11-18T07:35:00.000000000",4864,8.066667]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4851,0.003]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4865,5.066667]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4869,5.341667]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4855,4.4]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4859,0.02991239]
["2021-11-17T23:36:00.000000000","2021-11-18T07:36:00.000000000",4864,8.358334]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4851,0.003]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4865,5.033333]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4869,5.308333]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4855,4.433333]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4859,0.02984381]
["2021-11-17T23:37:00.000000000","2021-11-18T07:37:00.000000000",4864,8.016666]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4851,0.003]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4865,5.091667]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4869,5.4]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4855,4.4]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4859,0.02993278]
["2021-11-17T23:38:00.000000000","2021-11-18T07:38:00.000000000",4864,7.733333]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4851,0.003]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4865,5.05]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4869,5.383333]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4855,4.4]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4859,0.02984145]
["2021-11-17T23:39:00.000000000","2021-11-18T07:39:00.000000000",4864,7.541666]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4851,0.003]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4865,4.933333]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4869,5.333333]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4855,4.4]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4859,0.02989399]
["2021-11-17T23:40:00.000000000","2021-11-18T07:40:00.000000000",4864,7.591667]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4851,0.003]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4865,4.85]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4869,5.275]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4855,4.4]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4859,0.02993896]
["2021-11-17T23:41:00.000000000","2021-11-18T07:41:00.000000000",4864,7.5]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4851,0.003]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4865,4.791667]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4869,5.133333]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4855,4.4]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4859,0.02993966]
["2021-11-17T23:42:00.000000000","2021-11-18T07:42:00.000000000",4864,7.258333]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4851,0.003]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4865,4.7]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4869,5.025]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4855,4.4]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4859,0.02991253]
["2021-11-17T23:43:00.000000000","2021-11-18T07:43:00.000000000",4864,7.091667]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4851,0.003]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4865,4.691667]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4869,5.008333]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4855,4.4]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4859,0.02992308]
["2021-11-17T23:44:00.000000000","2021-11-18T07:44:00.000000000",4864,7.074999]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4851,0.003]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4865,4.641667]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4869,4.983333]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4855,4.4]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4859,0.02986112]
["2021-11-17T23:45:00.000000000","2021-11-18T07:45:00.000000000",4864,7.166667]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4851,0.003]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4865,4.508333]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4869,4.833333]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4855,4.4]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4859,0.02984288]
["2021-11-17T23:46:00.000000000","2021-11-18T07:46:00.000000000",4864,7.308333]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4851,0.003]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4865,4.433333]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4869,4.775]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4855,4.4]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4859,0.02984108]
["2021-11-17T23:47:00.000000000","2021-11-18T07:47:00.000000000",4864,7.341667]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4851,0.003]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4865,4.391667]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4869,4.666667]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4855,4.4]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4859,0.02989944]
["2021-11-17T23:48:00.000000000","2021-11-18T07:48:00.000000000",4864,7.074999]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4851,0.003]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4865,4.391667]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4869,4.725]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4855,4.4]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4859,0.02992629]
["2021-11-17T23:49:00.000000000","2021-11-18T07:49:00.000000000",4864,6.941666]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4851,0.003]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4865,4.458333]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4869,4.925]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4855,4.4]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4859,0.02985744]
["2021-11-17T23:50:00.000000000","2021-11-18T07:50:00.000000000",4864,7.85]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4851,0.003]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4866,4.883333]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4870,7.825]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4856,-0.006]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4860,0.0]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4861,-2.461022]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4852,245.1685]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4866,4.908333]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4870,7.8]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4856,-0.006]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4860,0.0]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4861,-2.189655]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4852,245.1949]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4866,4.891667]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4870,7.883333]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4856,-0.006]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4860,0.0]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4861,-2.09608]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4852,245.2527]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4866,4.841667]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4870,7.766666]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4856,-0.006]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4860,0.0]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4861,-2.13351]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4852,245.1967]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4866,4.825]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4870,7.75]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4856,-0.006]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4860,0.0]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4861,-2.311302]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4852,245.1603]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4866,4.791667]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4870,7.75]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4856,-0.006]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4860,0.0]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4861,-2.414235]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4852,245.1616]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4866,4.8]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4870,7.766666]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4856,-0.006]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4860,0.0]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4861,-2.423592]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4852,245.2056]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4866,4.808333]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4870,7.775]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4856,-0.006]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4860,0.0]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4861,-2.489095]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4852,245.2084]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4866,4.8]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4870,7.766666]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4856,-0.006]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4860,0.0]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4861,-2.65753]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4865,4.533333]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4869,5.025]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4855,4.4]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4859,0.02989474]
["2021-11-17T23:51:00.000000000","2021-11-18T07:51:00.000000000",4864,8.724999]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4851,0.003]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4865,4.591667]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4869,5.05]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4855,4.4]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4859,0.02988064]
["2021-11-17T23:52:00.000000000","2021-11-18T07:52:00.000000000",4864,8.474999]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4851,0.003]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4865,4.55]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4869,5.058333]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4855,4.4]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4859,0.02988676]
["2021-11-17T23:53:00.000000000","2021-11-18T07:53:00.000000000",4864,7.983333]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4851,0.003]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4865,4.5]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4869,4.991666]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4855,4.4]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4859,0.02988134]
["2021-11-17T23:54:00.000000000","2021-11-18T07:54:00.000000000",4864,7.6]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4851,0.003]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4865,4.491666]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4869,5.025]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4855,4.4]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4859,0.02987774]
["2021-11-17T23:55:00.000000000","2021-11-18T07:55:00.000000000",4864,7.574999]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4851,0.003]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4865,4.5]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4869,4.983333]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4855,4.4]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4859,0.0298711]
["2021-11-17T23:56:00.000000000","2021-11-18T07:56:00.000000000",4864,7.75]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4851,0.003]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4865,4.533333]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4869,5.025]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4855,4.4]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4859,0.02988789]
["2021-11-17T23:57:00.000000000","2021-11-18T07:57:00.000000000",4864,7.908333]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4851,0.003]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4865,4.525]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4869,5.025]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4855,4.4]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4859,0.0298839]
["2021-11-17T23:58:00.000000000","2021-11-18T07:58:00.000000000",4864,7.508333]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4851,0.003]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4865,4.475]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4869,5.041667]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4855,4.4]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4859,0.02987017]
["2021-11-17T23:59:00.000000000","2021-11-18T07:59:00.000000000",4864,7.225]