{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4850,-0.003]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4854,-2.860904]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4868,4.516666]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4872,7.4]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4858,244.9593]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4863,0.0]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4850,-0.003]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4854,-2.934738]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4868,4.541667]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4872,7.383333]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4858,244.9631]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4863,0.0]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4850,-0.003]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4854,-2.935216]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4868,4.466667]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4872,7.366667]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4858,244.9973]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4863,0.0]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4850,-0.003]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4854,-2.861569]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4868,4.491666]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4872,7.333333]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4858,245.0029]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4863,0.0]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4850,-0.003]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4854,-2.934709]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4868,4.541667]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4872,7.383333]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4858,245.0234]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4863,0.0]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4850,-0.003]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4854,-2.86014]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4868,4.591667]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4872,7.416667]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4858,245.105]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4863,0.0]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4850,-0.003]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4854,-2.860511]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4868,4.616666]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4872,7.5]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4858,245.064]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4863,0.0]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4850,-0.003]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4854,-2.933151]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4868,4.716667]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4872,7.6]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4858,245.0956]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4863,0.0]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4850,-0.003]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4854,-3.006438]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4868,4.808333]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4872,7.625]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4858,245.0996]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4863,0.0]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4850,-0.003]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4854,-2.934157]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4868,4.725]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4872,7.525]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4858,245.1381]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4863,0.0]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4850,-0.003]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4854,-2.933948]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4868,4.708333]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4872,7.558333]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4858,245.1365]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4863,0.0]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4850,-0.003]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4854,-3.006898]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4868,4.725]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4872,7.516666]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4858,245.1199]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4863,0.0]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4850,-0.003]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4854,-2.933729]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4868,4.7]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4872,7.508333]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4858,245.0901]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4863,0.0]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4850,-0.003]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4854,-2.861047]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4868,4.541667]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4872,7.358333]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4858,245.0891]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4863,0.0]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4850,-0.003]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4854,-2.934304]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4868,4.566667]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4872,7.325]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4858,245.0979]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4863,0.0]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4850,-0.003]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4854,-3.007031]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4868,4.491666]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4872,7.225]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4858,245.0469]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4863,0.0]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4850,-0.003]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4854,-2.860422]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4868,4.5]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4872,7.266666]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4858,245.0581]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4863,0.0]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4850,-0.003]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4854,-2.860481]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4868,4.483333]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4872,7.3]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4858,245.0921]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4863,0.0]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4850,-0.003]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4854,-2.860306]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4868,4.416667]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4872,7.258333]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4858,245.013]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4863,0.0]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4850,-0.003]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4854,-2.933347]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4868,4.566667]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4872,7.375]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4858,245.0177]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4863,0.0]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4850,-0.003]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4854,-2.933186]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4868,4.575]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4872,7.408333]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4858,245.0032]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4863,0.0]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4850,-0.003]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4854,-2.933206]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4868,4.675]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4872,7.5]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4858,245.0302]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4863,0.0]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4850,-0.003]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4854,-2.933268]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4868,4.641667]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4872,7.475]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4858,245.0305]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4863,0.0]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4850,-0.003]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4854,-3.080094]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4868,4.691667]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4872,7.533333]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4858,245.0784]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4863,0.0]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4850,-0.003]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4854,-2.860265]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4868,4.716667]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4872,7.566666]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4858,245.0709]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4863,0.0]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4850,-0.003]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4854,-3.007556]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4868,4.808333]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4872,7.608333]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4858,245.0823]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4863,0.0]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4850,-0.003]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4854,-2.934219]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4868,4.8]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4872,7.574999]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4858,245.0686]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4863,0.0]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4850,-0.003]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4854,-2.934618]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4868,4.783333]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4872,7.558333]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4858,245.1411]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4863,0.0]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4850,-0.003]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4854,-2.86065]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4868,4.741667]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4872,7.516666]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4858,245.1462]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4863,0.0]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4850,-0.003]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4854,-3.007501]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4868,4.766667]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4872,7.558333]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4858,245.0876]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4863,0.0]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4850,-0.003]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4854,-2.861112]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4868,4.783333]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4872,7.55]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4858,245.0775]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4863,0.0]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4850,-0.003]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4854,-2.860652]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4868,4.808333]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4872,7.6]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4858,245.1566]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4863,0.0]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4850,-0.003]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4854,-2.933961]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4868,4.9]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4872,7.666667]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4858,245.0972]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4863,0.0]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4850,-0.003]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4854,-2.860813]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4868,5.008333]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4872,7.808333]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4858,245.1575]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4863,0.0]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4850,-0.003]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4854,-2.933958]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4868,5.025]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4872,7.85]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4858,245.1575]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4863,0.0]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4850,-0.003]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4854,-3.007083]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4868,5.15]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4872,7.958333]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4858,245.2532]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4863,0.0]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4850,-0.003]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4854,-2.786917]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4868,5.175]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4872,7.966667]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4858,245.1379]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4863,0.0]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4850,-0.003]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4854,-3.007496]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4868,5.275]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4872,8.025]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4858,245.1034]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4863,0.0]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4850,-0.003]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4854,-2.787197]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4868,5.325]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4872,8.066667]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4858,245.1217]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4863,0.0]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4850,-0.003]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4854,-2.786971]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4868,5.416667]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4872,8.125]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4858,245.0773]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4863,0.0]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4850,-0.003]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4854,-3.007777]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4868,5.433333]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4872,8.133333]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4858,245.1591]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4863,0.0]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4850,-0.003]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4854,-3.007377]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4868,5.416667]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4872,8.083333]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4858,245.1207]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4863,0.0]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4850,-0.003]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4854,-2.934363]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4868,5.425]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4872,8.116667]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4858,245.1575]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4863,0.0]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4850,-0.003]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4854,-2.934055]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4868,5.366667]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4872,8.016666]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4858,245.108]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4863,0.0]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4850,-0.003]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4854,-2.861057]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4868,5.316667]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4872,7.991666]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4858,245.1828]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4863,0.0]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4850,-0.003]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4854,-2.934615]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4868,5.241667]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4872,7.933333]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4858,245.1835]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4863,0.0]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4850,-0.003]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4854,-3.007541]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4868,5.241667]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4872,7.925]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4858,245.1857]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4863,0.0]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4850,-0.003]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4854,-2.934467]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4868,5.225]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4872,7.908333]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4858,245.166]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4863,0.0]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4850,-0.003]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4854,-2.934501]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4868,5.191667]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4872,7.9]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4858,245.1237]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4863,0.0]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4850,-0.00275]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4854,-3.008084]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4868,5.241667]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4872,7.958333]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4858,245.0787]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4863,0.0]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4850,-0.003]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4854,-2.934449]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4868,5.275]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4872,7.941666]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4858,245.1306]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4863,0.0]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4850,-0.003]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4854,-2.861542]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4868,5.275]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4872,7.925]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4858,245.1778]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4863,0.0]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4850,-0.003]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4854,-2.861217]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4868,5.216667]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4872,7.9]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4858,245.1238]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4863,0.0]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4850,-0.00275]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4854,-3.080905]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4868,5.108333]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4872,7.8]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4858,245.0999]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4863,0.0]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4850,-0.003]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4854,-3.007881]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4868,4.966667]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4872,7.691667]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4858,245.2035]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4863,0.0]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4850,-0.0025]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4854,-2.860337]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4868,4.975]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4872,7.691667]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4858,245.1868]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4863,0.0]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4850,-0.003]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4854,-2.933987]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4868,4.941667]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4872,7.625]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4858,245.209]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4863,0.0]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4850,-0.00275]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4854,-2.78734]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4868,4.933333]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4872,7.608333]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4858,245.2873]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4863,0.0]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4850,-0.002]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4854,-3.006942]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4868,4.866666]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4872,7.583333]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4858,245.2531]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4863,0.0]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4850,-0.00275]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4854,-2.9333]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4868,4.833333]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4872,7.583333]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4858,245.3357]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4863,0.0]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4850,-0.003]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4854,-2.934127]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4868,4.825]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4872,7.516666]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4858,245.3244]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4863,0.0]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4850,-0.003]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4854,-2.93446]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4868,4.783333]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4872,7.491666]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4858,245.3266]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4863,0.0]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4850,-0.003]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4854,-2.934632]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4868,4.741667]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4872,7.441666]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4858,245.2754]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4863,0.0]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4850,-0.003]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4854,-2.786972]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4868,4.7]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4872,7.4]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4858,245.1393]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4863,0.0]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4850,-0.003]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4854,-2.933811]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4868,4.608333]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4872,7.266666]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4858,245.1454]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4863,0.0]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4850,-0.0025]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4854,-2.934506]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4868,4.55]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4872,7.191666]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4858,245.144]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4863,0.0]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4850,-0.003]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4854,-2.86032]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4868,4.525]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4872,7.275]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4858,245.1707]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4863,0.0]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4850,-0.003]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4854,-2.860851]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4868,4.5]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4872,7.291667]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4858,245.1415]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4863,0.0]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4850,-0.003]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4854,-2.933589]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4868,4.508333]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4872,7.275]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4858,245.1113]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4863,0.0]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4850,-0.00275]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4854,-2.933621]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4868,4.458333]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4872,7.208333]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4858,245.0235]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4863,0.0]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4850,-0.003]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4854,-3.00718]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4868,4.366667]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4872,7.1]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4858,245.0175]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4863,0.0]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4850,-0.00275]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4854,-2.933986]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4868,4.308333]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4872,7.058333]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4858,245.0419]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4863,0.0]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4850,-0.003]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4854,-3.008005]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4868,4.275]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4872,7.0]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4858,245.0472]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4863,0.0]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4850,-0.003]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4854,-3.007823]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4868,4.275]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4872,7.008333]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4858,245.0442]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4863,0.0]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4850,-0.0025]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4854,-3.007693]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4868,4.241667]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4872,6.983333]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4858,245.08]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4863,0.0]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4850,-0.00275]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4854,-2.860494]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4868,4.175]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4872,6.941666]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4858,245.0918]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4863,0.0]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4850,-0.00275]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4854,-3.08035]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4868,4.166667]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4872,6.9]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4858,245.0893]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4863,0.0]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4850,-0.0025]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4854,-2.933915]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4868,4.091667]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4872,6.816666]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4858,245.1155]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4863,0.0]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4850,-0.002]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4854,-2.933702]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4868,4.033333]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4872,6.75]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4858,245.1241]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4863,0.0]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4850,-0.003]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4854,-3.007457]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4868,4.008333]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4872,6.716667]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4858,245.0985]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4863,0.0]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4850,-0.00275]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4854,-2.860341]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4868,4.016666]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4872,6.733334]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4858,245.0624]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4863,0.0]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4850,-0.003]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4854,-2.933908]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4868,4.058333]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4872,6.725]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4858,245.089]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4863,0.0]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4850,-0.00275]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4854,-2.933578]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4868,4.016666]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4872,6.783333]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4858,245.0854]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4863,0.0]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4850,-0.003]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4854,-2.933941]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4868,4.016666]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4872,6.783333]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4858,245.1348]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4863,0.0]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4850,-0.003]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4854,-2.93372]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4868,4.058333]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4872,6.791667]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4858,245.1373]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4863,0.0]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4850,-0.00225]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4854,-3.007461]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4868,4.05]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4872,6.783333]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4858,245.1986]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4863,0.0]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4850,-0.0025]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4854,-2.934057]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4868,4.033333]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4872,6.708333]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4858,245.1923]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4863,0.0]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4850,-0.00225]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4854,-3.006891]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4868,3.991667]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4872,6.691666]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4858,245.2037]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4863,0.0]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4850,-0.002]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4854,-2.933537]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4868,3.933333]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4872,6.616666]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4858,245.177]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4863,0.0]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4850,-0.00225]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4854,-3.006939]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4868,3.858333]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4872,6.533333]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4858,245.2476]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4863,0.0]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4850,-0.0015]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4854,-2.933771]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4868,3.808333]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4872,6.566666]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4858,245.2475]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4863,0.0]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4850,-0.00275]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4854,-3.154091]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4868,3.85]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4872,6.525]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4858,245.2583]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4863,0.0]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4850,-0.0015]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4854,-2.786989]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4868,3.858333]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4872,6.516666]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4858,245.2524]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4863,0.0]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4850,-0.00175]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4854,-2.933811]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4868,3.733333]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4872,6.483333]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4858,245.2216]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4863,0.0]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4850,-0.00125]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4854,-2.787288]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4868,3.716666]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4872,6.475]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4858,245.2265]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4863,0.0]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4850,-0.00175]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4854,-2.713832]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4868,3.725]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4872,6.475]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4858,245.2121]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4863,0.0]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4850,-0.0025]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4854,-2.934128]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4868,3.716666]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4872,6.441666]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4858,245.2656]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4863,0.0]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4850,-0.001]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4854,-3.006962]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4868,3.608333]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4872,6.383333]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4858,245.2257]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4863,0.0]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4850,-0.00175]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4854,-2.934234]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4868,3.616667]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4872,6.383333]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4858,245.235]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4863,0.0]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4850,-0.0015]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4854,-2.861172]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4868,3.558333]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4872,6.383333]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4858,245.2438]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4863,0.0]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4850,-0.00125]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4854,-3.007477]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4868,3.641667]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4872,6.458333]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4858,245.225]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4863,0.0]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4850,-0.0005]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4854,-2.860216]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4868,3.633333]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4872,6.5]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4858,245.2429]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4863,0.0]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4850,-0.002]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4854,-2.933987]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4868,3.7]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4872,6.574999]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4858,245.2271]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4863,0.0]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4850,-0.002]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4854,-2.934428]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4868,3.733333]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4872,6.608333]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4858,245.2581]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4863,0.0]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4850,-0.002]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4854,-2.860797]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4868,3.8]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4872,6.616666]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4858,245.2958]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4863,0.0]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4850,-0.00175]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4854,-3.007906]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4868,3.75]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4872,6.65]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4858,245.312]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4863,0.0]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4850,-0.0015]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4854,-3.00781]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4868,3.891666]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4872,6.708333]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4858,245.3304]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4863,0.0]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4850,-0.00275]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4854,-2.933975]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4868,3.908333]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4872,6.766666]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4858,245.3207]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4863,0.0]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4850,-0.0015]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4854,-2.713923]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4868,3.883333]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4872,6.775]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4858,245.3414]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4863,0.0]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4850,-0.0015]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4854,-3.007381]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4868,3.958333]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4872,6.808333]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4858,245.3451]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4863,0.0]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4850,-0.0005]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4854,-2.860665]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4868,3.916667]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4872,6.808333]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4858,245.3476]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4863,0.0]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4850,-0.00025]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4854,-2.933904]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4868,3.916667]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4872,6.775]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4858,245.3185]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4863,0.0]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4850,-0.001]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4854,-2.860396]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4868,3.991667]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4872,6.808333]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4858,245.3365]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4863,0.0]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4850,-0.00125]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4854,-3.00748]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4868,3.975]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4872,6.8]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4858,245.2949]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4863,0.0]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4850,-0.0007499999]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4854,-2.861135]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4868,3.95]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4872,6.791667]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4858,245.2783]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4863,0.0]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4850,-0.00025]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4854,-2.933973]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4868,3.883333]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4872,6.666667]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4858,245.2905]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4863,0.0]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4850,-0.001]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4854,-3.006507]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4868,3.833333]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4872,6.625]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4858,245.2732]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4863,0.0]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4850,-0.00125]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4854,-3.006604]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4868,3.816667]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4872,6.6]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4858,245.2499]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4863,0.0]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4850,-0.00175]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4854,-3.079776]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4868,3.741667]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4872,6.516666]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4858,245.2612]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4863,0.0]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4850,-0.00125]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4854,-2.932775]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4868,3.7]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4872,6.483333]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4858,245.2119]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4863,0.0]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4850,-0.00175]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4854,-2.859673]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4868,3.758333]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4872,6.5]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4858,245.2154]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4863,0.0]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4850,-0.0015]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4854,-2.713011]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4868,3.733333]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4872,6.475]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4858,245.174]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4863,0.0]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4850,-0.00175]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4854,-2.859884]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4868,3.725]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4872,6.483333]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4858,245.2304]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4863,0.0]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4850,-0.00275]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4854,-2.933537]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4868,3.75]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4872,6.441666]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4858,245.2251]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4863,0.0]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4850,-0.0015]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4854,-3.007185]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4868,3.7]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4872,6.425]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4858,245.2438]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4863,0.0]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4850,-0.0007499999]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4854,-2.932855]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4868,3.683333]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4872,6.433333]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4858,245.2434]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4863,0.0]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4850,-0.0005]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4854,-2.933187]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4868,3.658333]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4872,6.441666]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4858,245.2113]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4863,0.0]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4850,-0.0005]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4854,-3.006888]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4868,3.616667]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4872,6.425]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4858,245.2435]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4863,0.0]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4850,-0.001]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4854,-2.933332]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4868,3.675]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4872,6.458333]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4858,245.272]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4863,0.0]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4850,-0.0007499999]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4854,-2.860565]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4868,3.675]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4872,6.491666]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4858,245.3053]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4863,0.0]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4850,-0.00025]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4854,-3.007225]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4868,3.625]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4872,6.441666]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4858,245.2912]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4863,0.0]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4850,-0.00225]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4854,-2.934466]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4868,3.658333]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4872,6.416667]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4858,245.2988]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4863,0.0]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4850,-0.002]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4854,-2.861331]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4868,3.658333]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4872,6.449999]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4858,245.2783]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4863,0.0]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4850,-0.0015]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4854,-2.9343]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4868,3.7]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4872,6.475]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4858,245.2565]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4863,0.0]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4850,-0.00175]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4854,-2.860889]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4868,3.7]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4872,6.491666]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4858,245.2454]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4863,0.0]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4850,-0.0007499999]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4854,-3.00729]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4868,3.708333]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4872,6.466667]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4858,245.1947]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4863,0.0]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4850,-0.00125]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4854,-2.933403]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4868,3.775]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4872,6.5]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4858,245.2292]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4863,0.0]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4850,-0.0025]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4854,-2.933811]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4868,3.716666]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4872,6.5]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4858,245.2628]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4863,0.0]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4850,-0.00225]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4854,-2.933289]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4868,3.7]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4872,6.466667]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4858,245.2344]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4863,0.0]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4850,-0.0015]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4854,-3.006631]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4868,3.7]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4872,6.449999]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4858,245.2181]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4863,0.0]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4850,-0.00175]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4854,-2.85995]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4868,3.7]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4872,6.491666]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4858,245.2042]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4863,0.0]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4850,-0.00125]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4854,-2.933046]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4868,3.716666]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4872,6.491666]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4858,245.2126]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4863,0.0]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4850,-0.0025]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4854,-3.006239]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4868,3.691667]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4872,6.483333]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4858,245.188]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4863,0.0]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4850,-0.002]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4854,-2.932806]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4868,3.683333]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4872,6.466667]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4858,245.2226]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4863,0.0]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4850,-0.00275]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4854,-2.859602]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4868,3.7]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4872,6.449999]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4858,245.2318]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4863,0.0]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4850,-0.002]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4854,-2.93289]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4868,3.7]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4872,6.491666]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4858,245.2424]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4863,0.0]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4850,-0.00225]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4854,-2.9331]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4868,3.7]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4872,6.5]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4858,245.2103]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4863,0.0]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4850,-0.0025]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4854,-3.00663]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4868,3.766666]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4872,6.525]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4858,245.2204]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4863,0.0]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4850,-0.003]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4854,-2.932919]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4868,3.775]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4872,6.516666]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4858,245.1956]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4863,0.0]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4850,-0.003]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4854,-2.859985]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4868,3.833333]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4872,6.55]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4858,245.233]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4863,0.0]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4850,-0.00225]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4854,-3.006555]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4868,3.766666]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4872,6.525]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4858,245.227]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4863,0.0]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4850,-0.0015]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4854,-3.00621]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4868,3.741667]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4872,6.508333]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4858,245.2525]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4863,0.0]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4850,-0.00225]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4854,-3.006606]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4868,3.683333]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4872,6.425]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4858,245.2581]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4863,0.0]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4850,-0.00225]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4854,-2.933533]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4868,3.616667]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4872,6.383333]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4858,245.2158]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4863,0.0]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4850,-0.00225]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4854,-2.859735]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4868,3.591666]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4872,6.358333]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4858,244.9151]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4863,0.0]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4850,-0.00275]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4854,-2.933263]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4868,3.608333]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4872,6.366667]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4858,244.9299]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4863,0.0]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4850,-0.00175]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4854,-3.006551]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4868,3.675]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4872,6.383333]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4858,244.9404]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4863,0.0]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4850,-0.0015]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4854,-2.786523]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4868,3.766666]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4872,6.491666]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4858,244.9398]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4863,0.0]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4850,-0.00275]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4854,-3.006412]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4868,3.841666]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4872,6.491666]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4858,244.9867]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4863,0.0]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4850,-0.0025]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4854,-2.859722]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4868,3.891667]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4872,6.533333]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4858,244.9895]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4863,0.0]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4850,-0.0025]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4854,-2.933378]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4868,3.833333]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4872,6.558333]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4858,245.0401]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4863,0.0]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4850,-0.00275]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4854,-2.933476]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4868,3.791666]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4872,6.558333]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4858,245.0648]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4863,0.0]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4850,-0.00175]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4854,-3.006725]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4868,3.808333]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4872,6.525]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4858,245.0617]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4863,0.0]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4850,-0.002]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4854,-2.933721]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4868,3.858333]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4872,6.583333]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4858,245.0844]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4863,0.0]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4850,-0.00225]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4854,-3.081163]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4868,3.916667]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4872,6.625]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4858,245.1045]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4863,0.0]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4850,-0.003]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4854,-2.861037]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4868,4.05]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4872,6.716667]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4858,245.1272]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4863,0.0]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4850,-0.00225]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4854,-2.933572]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4868,4.066667]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4872,6.716667]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4858,245.1108]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4863,0.0]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4850,-0.00275]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4854,-2.934001]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4868,4.1]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4872,6.791667]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4858,245.1057]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4863,0.0]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4850,-0.0025]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4854,-2.860582]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4868,4.1]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4872,6.783333]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4858,245.1561]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4863,0.0]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4850,-0.003]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4854,-2.860503]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4868,4.033333]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4872,6.733334]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4858,245.1311]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4863,0.0]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4850,-0.00225]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4854,-3.080586]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4868,4.083333]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4872,6.725]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4858,245.148]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4863,0.0]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4850,-0.00225]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4854,-3.080004]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4868,4.008333]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4872,6.7]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4858,245.1507]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4863,0.0]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4850,-0.001]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4854,-2.93359]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4868,4.0]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4872,6.7]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4858,245.1676]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4863,0.0]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4850,-0.00175]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4854,-3.006971]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4868,3.983333]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4872,6.7]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4858,245.1489]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4863,0.0]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4850,-0.001]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4854,-2.933767]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4868,4.0]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4872,6.675]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4858,245.1265]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4863,0.0]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4850,-0.002]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4854,-2.860245]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4868,3.975]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4872,6.675]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4858,245.1214]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4863,0.0]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4850,-0.0015]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4854,-2.860863]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4868,3.916667]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4872,6.633333]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4858,245.1354]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4863,0.0]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4850,-0.0025]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4854,-3.081128]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4868,3.866667]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4872,6.6]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4858,245.1423]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4863,0.0]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4850,-0.00175]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4854,-2.787211]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4868,3.85]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4872,6.566666]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4858,245.1139]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4863,0.0]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4850,-0.00125]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4854,-2.860463]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4868,3.808333]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4872,6.541666]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4858,245.1097]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4863,0.0]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4850,-0.00125]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4854,-2.933835]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4868,3.708333]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4872,6.458333]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4858,245.0726]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4863,0.0]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4850,-0.0015]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4854,-2.71342]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4868,3.616667]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4872,6.333333]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4858,245.0621]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4863,0.0]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4850,-0.00175]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4854,-2.859759]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4868,3.541667]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4872,6.266666]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4858,245.0194]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4863,0.0]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4850,-0.0015]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4854,-2.859668]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4868,3.458333]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4872,6.175]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4858,245.021]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4863,0.0]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4850,-0.00275]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4854,-2.859481]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4868,3.391667]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4872,6.133333]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4858,244.9854]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4863,0.0]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4850,-0.00225]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4854,-2.933022]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4868,3.341666]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4872,6.016666]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4858,244.9697]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4863,0.0]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4850,-0.002]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4854,-2.933]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4868,3.283333]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4872,5.966667]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4858,244.9702]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4863,0.0]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4850,-0.0005]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4854,-2.932648]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4868,3.191667]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4872,5.891666]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4858,244.9894]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4863,0.0]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4850,-0.0007499999]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4854,-2.93263]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4868,3.083333]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4872,5.825]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4858,244.9991]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4863,0.0]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4850,-0.001]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4854,-3.006433]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4868,3.075]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4872,5.791667]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4858,245.0134]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4863,0.0]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4850,-0.00025]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4854,-2.932602]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4868,3.066667]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4872,5.758333]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4858,245.0114]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4863,0.0]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4850,0.0]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4854,-2.932721]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4868,3.008333]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4872,5.708333]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4858,245.0072]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4863,0.0]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4850,-0.00025]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4854,-2.932751]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4868,3.008333]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4872,5.691667]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4858,244.9781]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4863,0.0]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4850,-0.0007499999]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4854,-3.07926]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4868,3.075]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4872,5.716667]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4858,244.9875]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4863,0.0]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4850,-0.001]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4854,-2.859446]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4868,3.025]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4872,5.708333]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4858,245.0213]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4863,0.0]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4850,-0.0005]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4854,-2.933093]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4868,3.075]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4872,5.741667]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4858,245.0354]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4863,0.0]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4850,-0.0005]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4854,-2.859595]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4868,3.091666]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4872,5.708333]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4858,245.0528]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4863,0.0]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4850,-0.00225]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4854,-2.859714]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4868,3.033333]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4872,5.708333]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4858,245.0388]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4863,0.0]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4850,-0.00025]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4854,-2.932921]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4868,3.041667]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4872,5.7]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4858,245.0643]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4863,0.0]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4850,0.0]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4854,-2.933669]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4868,3.041667]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4872,5.691666]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4858,245.0902]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4863,0.0]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4850,-0.00025]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4854,-3.007109]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4868,3.025]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4872,5.633333]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4858,245.051]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4863,0.0]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4850,-0.00025]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4854,-2.933653]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4868,2.991667]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4872,5.591667]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4858,245.0891]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4863,0.0]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4850,-0.0007499999]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4854,-3.006573]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4868,2.908333]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4872,5.491666]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4858,245.0446]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4863,0.0]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4850,-0.0015]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4854,-2.786674]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4868,2.908333]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4872,5.5]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4858,245.0904]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4863,0.0]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4850,-0.0007499999]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4854,-2.860133]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4868,2.891667]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4872,5.525]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4858,245.0627]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4863,0.0]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4850,-0.00025]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4854,-2.933587]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4868,2.883333]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4872,5.508333]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4858,245.0788]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4863,0.0]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4850,-0.00025]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4854,-3.006524]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4868,2.866667]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4872,5.516666]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4858,245.0825]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4863,0.0]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4850,0.0]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4854,-2.933428]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4868,2.858333]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4872,5.541666]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4858,245.0821]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4863,0.0]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4850,0.0]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4854,-2.933916]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4868,2.883333]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4872,5.566666]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4858,245.1125]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4863,0.0]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4850,-0.0007499999]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4854,-2.786877]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4868,2.891667]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4872,5.566666]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4858,245.0624]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4863,0.0]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4850,0.0]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4854,-2.934078]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4868,2.933333]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4872,5.574999]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4858,245.0461]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4863,0.0]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4850,0.0]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4854,-2.933443]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4868,3.108333]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4872,5.725]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4858,245.0047]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4863,0.0]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4850,-0.0007499999]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4854,-2.934061]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4868,3.275]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4872,5.841667]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4858,245.0006]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4863,0.0]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4850,-0.0015]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4854,-2.933619]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4868,3.45]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4872,6.016666]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4858,245.0141]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4863,0.0]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4850,-0.001]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4854,-3.080253]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4868,3.608333]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4872,6.091667]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4858,244.9821]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4863,0.0]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4850,-0.001]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4854,-2.933576]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4868,3.758333]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4872,6.2]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4858,245.0126]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4863,0.0]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4850,-0.0005]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4854,-2.786503]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4868,3.891667]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4872,6.3]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4858,245.0006]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4863,0.0]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4850,-0.0007499999]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4854,-2.860556]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4868,3.983333]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4872,6.383333]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4858,245.0215]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4863,0.0]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4850,-0.001]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4854,-2.933543]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4868,4.191667]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4872,6.466667]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4858,244.9982]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4863,0.0]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4850,-0.0015]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4854,-3.081164]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4868,4.25]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4872,6.558333]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4858,245.0219]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4863,0.0]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4850,-0.00125]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4854,-2.860422]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4868,4.258334]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4872,6.533333]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4858,245.0471]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4863,0.0]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4850,-0.002]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4854,-2.860447]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4868,4.283333]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4872,6.566666]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4858,245.0508]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4863,0.0]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4850,0.0]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4854,-2.860433]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4868,4.375]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4872,6.608333]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4858,245.0705]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4863,0.0]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4850,-0.0005]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4854,-2.787044]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4868,4.408333]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4872,6.641666]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4858,245.0794]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4863,0.0]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4850,-0.0007499999]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4854,-2.787101]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4868,4.316667]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4872,6.616666]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4858,245.085]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4863,0.0]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4850,-0.00175]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4854,-2.934205]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4868,4.391667]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4872,6.633333]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4858,245.0467]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4863,0.0]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4850,-0.00225]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4854,-2.934291]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4868,4.416667]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4872,6.641666]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4858,245.1313]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4863,0.0]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4850,-0.002]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4854,-2.860833]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4868,4.541667]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4872,6.75]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4858,245.1254]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4863,0.0]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4850,-0.002]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4854,-2.860363]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4868,4.508333]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4872,6.75]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4858,245.0907]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4863,0.0]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4850,-0.0015]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4854,-2.860831]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4868,4.433333]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4872,6.691666]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4858,245.0928]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4863,0.0]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4850,-0.00225]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4854,-2.860618]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4868,4.466667]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4872,6.666667]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4858,245.0926]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4863,0.0]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4850,-0.0025]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4854,-2.934234]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4868,4.425]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4872,6.616666]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4858,245.0844]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4863,0.0]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4850,-0.00175]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4854,-2.860436]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4868,4.3]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4872,6.475]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4858,245.0719]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4863,0.0]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4850,-0.00275]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4854,-2.786911]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4868,4.108333]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4872,6.35]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4858,245.0509]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4863,0.0]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4850,-0.00225]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4854,-2.861159]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4868,4.033333]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4872,6.3]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4858,245.1065]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4863,0.0]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4850,-0.00275]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4854,-2.861063]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4868,3.95]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4872,6.291667]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4858,245.0848]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4863,0.0]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4850,-0.00225]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4854,-2.861287]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4868,3.916667]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4872,6.258333]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4858,245.1156]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4863,0.0]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4850,-0.00125]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4854,-2.861256]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4868,3.941667]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4872,6.316666]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4858,245.1059]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4863,0.0]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4850,-0.00125]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4854,-2.934017]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4868,3.95]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4872,6.341667]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4858,245.1288]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4863,0.0]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4850,-0.002]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4854,-3.007285]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4868,3.908333]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4872,6.391666]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4858,245.1007]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4863,0.0]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4850,-0.00175]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4854,-2.861193]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4868,3.825]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4872,6.35]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4858,245.2004]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4863,0.0]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4850,-0.002]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4854,-2.933478]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4868,3.716666]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4872,6.308333]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4858,245.1769]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4863,0.0]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4850,-0.0025]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4854,-2.786761]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4868,3.658333]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4872,6.233333]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4858,245.2339]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4863,0.0]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4850,-0.002]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4854,-2.859919]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4868,3.625]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4872,6.208333]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4858,245.274]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4863,0.0]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4850,-0.002]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4854,-2.933354]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4868,3.525]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4872,6.116666]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4858,245.2243]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4863,0.0]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4850,-0.00175]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4854,-2.859619]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4868,3.45]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4872,6.083333]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4858,245.1771]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4863,0.0]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4850,-0.0015]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4854,-3.080084]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4868,3.375]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4872,6.008333]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4858,245.1464]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4863,0.0]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4850,-0.00225]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4854,-2.933474]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4868,3.283333]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4872,5.958333]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4858,245.1536]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4863,0.0]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4850,-0.00275]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4854,-2.933674]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4868,3.2]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4872,5.925]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4858,245.1731]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4863,0.0]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4850,-0.0025]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4854,-2.787143]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4868,3.15]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4872,5.891666]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4858,245.1737]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4863,0.0]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4850,-0.00275]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4854,-3.006746]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4868,3.1]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4872,5.891666]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4858,245.1799]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4863,0.0]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4850,-0.00175]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4854,-2.933877]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4868,3.091666]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4872,5.883333]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4858,245.1986]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4863,0.0]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4850,-0.0015]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4854,-2.860472]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4868,3.083333]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4872,5.925]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4858,245.1882]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4863,0.0]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4850,-0.00125]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4854,-2.934127]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4868,3.15]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4872,6.008333]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4858,245.1827]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4863,0.0]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4850,-0.00175]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4854,-2.933836]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4868,3.241667]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4872,6.083333]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4858,245.2135]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4863,0.0]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4850,-0.002]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4854,-2.861058]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4868,3.3]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4872,6.15]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4858,245.2566]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4863,0.0]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4850,-0.00125]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4854,-2.933532]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4868,3.316667]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4872,6.183333]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4858,245.2186]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4863,0.0]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4850,-0.00225]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4854,-2.933481]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4868,3.291666]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4872,6.141666]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4858,245.2478]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4863,0.0]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4850,-0.0005]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4854,-2.860685]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4868,3.308333]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4872,6.2]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4858,245.228]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4863,0.0]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4850,-0.0005]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4854,-3.00708]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4868,3.291666]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4872,6.175]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4858,245.233]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4863,0.0]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4850,-0.0007499999]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4854,-2.787018]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4868,3.283333]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4872,6.183333]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4858,245.2282]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4863,0.0]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4850,-0.001]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4854,-2.933198]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4868,3.25]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4872,6.183333]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4858,245.2081]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4863,0.0]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4850,-0.0015]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4854,-2.932799]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4868,3.216666]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4872,6.166667]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4858,245.2518]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4863,0.0]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4850,-0.0007499999]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4854,-2.786424]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4868,3.25]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4872,6.125]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4858,245.1842]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4863,0.0]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4850,0.0]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4854,-2.85952]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4868,3.266666]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4872,6.183333]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4858,245.1728]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4863,0.0]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4850,-0.0015]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4854,-3.08005]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4868,3.2]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4872,6.1]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4858,245.1877]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4863,0.0]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4850,-0.00125]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4854,-2.860161]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4868,3.191667]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4872,6.05]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4858,245.1708]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4863,0.0]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4850,-0.0007499999]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4854,-2.85966]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4868,3.216666]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4872,6.033333]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4858,245.1935]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4863,0.0]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4850,-0.00175]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4854,-3.00613]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4868,3.075]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4872,5.975]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4858,245.1192]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4863,0.0]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4850,-0.001]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4854,-2.933121]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4868,3.083333]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4872,5.925]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4858,245.1362]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4863,0.0]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4850,-0.0015]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4854,-3.006041]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4868,3.1]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4872,5.925]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4858,245.1089]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4863,0.0]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4850,-0.00225]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4854,-2.932458]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4868,3.133333]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4872,5.991666]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4858,245.0559]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4863,0.0]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4850,-0.00225]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4854,-2.932318]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4868,3.183333]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4872,6.041666]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4858,245.0701]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4863,0.0]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4850,-0.0015]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4854,-2.858886]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4868,3.233333]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4872,6.091667]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4858,244.9927]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4863,0.0]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4850,-0.0025]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4854,-2.785757]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4868,3.208333]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4872,6.058333]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4858,245.0143]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4863,0.0]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4850,-0.0015]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4854,-3.078988]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4868,3.15]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4872,6.041666]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4858,245.0101]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4863,0.0]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4850,-0.0007499999]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4854,-2.859232]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4868,3.158333]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4872,6.016666]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4858,244.9918]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4863,0.0]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4850,-0.00125]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4854,-2.785955]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4868,3.175]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4872,6.091667]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4858,244.9913]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4863,0.0]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4850,-0.0007499999]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4854,-2.859323]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4868,3.216666]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4872,6.108333]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4858,244.9526]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4863,0.0]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4850,-0.0007499999]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4854,-2.932327]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4868,3.3]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4872,6.208333]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4858,244.9615]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4863,0.0]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4850,-0.0015]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4854,-2.932606]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4868,3.433333]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4872,6.258333]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4858,244.9284]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4863,0.0]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4850,0.0]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4854,-2.932591]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4868,3.466666]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4872,6.325]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4858,244.8949]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4863,0.0]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4850,0.0]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4854,-2.785819]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4868,3.491667]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4872,6.325]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4858,244.8919]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4863,0.0]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4850,-0.0007499999]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4854,-2.859274]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4868,3.516666]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4872,6.358333]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4858,244.8791]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4863,0.0]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4850,0.0]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4854,-2.859497]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4868,3.508333]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4872,6.333333]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4858,244.9441]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4863,0.0]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4850,0.0]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4854,-2.9327]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4868,3.541667]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4872,6.341667]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4858,244.909]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4863,0.0]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4850,-0.0005]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4854,-2.785973]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4868,3.55]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4872,6.375]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4858,244.9119]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4863,0.0]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4850,-0.00025]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4854,-3.079101]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4868,3.575]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4872,6.391666]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4858,244.8956]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4863,0.0]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4850,-0.0005]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4854,-2.785983]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4868,3.658333]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4872,6.441666]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4858,244.8919]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4863,0.0]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4850,-0.001]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4854,-2.932844]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4868,3.6]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4872,6.4]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4858,244.9328]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4863,0.0]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4850,-0.00025]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4854,-3.005932]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4868,3.641667]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4872,6.433333]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4858,244.8733]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4863,0.0]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4850,-0.00025]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4854,-2.932696]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4868,3.633333]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4872,6.458333]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4858,244.8784]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4863,0.0]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4850,0.0]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4854,-2.859411]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4868,3.7]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4872,6.5]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4858,244.9161]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4863,0.0]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4850,0.0]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4854,-2.932491]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4868,3.716666]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4872,6.508333]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4858,244.9306]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4863,0.0]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4850,-0.0007499999]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4854,-2.860442]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4868,3.683333]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4872,6.449999]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4858,244.8786]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4863,0.0]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4850,-0.00175]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4854,-2.861062]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4868,3.691667]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4872,6.449999]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4858,244.9772]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4863,0.0]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4850,-0.00125]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4854,-2.860671]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4868,3.641667]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4872,6.449999]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4858,244.9517]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4863,0.0]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4850,-0.001]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4854,-3.007216]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4868,3.616667]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4872,6.449999]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4858,244.8845]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4863,0.0]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4850,-0.00175]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4854,-2.860096]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4868,3.633333]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4872,6.416667]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4858,244.8538]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4863,0.0]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4850,-0.0005]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4854,-2.787027]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4868,3.575]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4872,6.358333]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4858,244.8603]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4863,0.0]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4850,-0.00125]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4854,-2.933129]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4868,3.591666]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4872,6.35]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4858,244.9677]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4863,0.0]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4850,0.0]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4854,-2.639347]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4868,3.6]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4872,6.333333]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4858,244.8923]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4863,0.0]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4850,-0.00025]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4854,-3.005669]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4868,3.533333]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4872,6.291667]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4858,244.9324]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4863,0.0]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4850,0.0]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4854,-2.932133]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4868,3.491667]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4872,6.258333]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4858,244.8601]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4863,0.0]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4850,0.0]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4854,-2.785877]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4868,3.45]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4872,6.208333]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4858,244.874]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4863,0.0]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4850,-0.00025]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4854,-3.006421]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4868,3.408333]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4872,6.208333]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4858,244.8385]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4863,0.0]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4850,-0.00025]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4854,-2.93307]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4868,3.358333]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4872,6.175]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4858,244.8459]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4863,0.0]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4850,-0.0007499999]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4854,-2.934026]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4868,3.266666]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4872,6.1]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4858,244.8359]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4863,0.0]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4850,-0.0007499999]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4854,-3.007152]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4868,3.2]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4872,6.016666]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4858,244.8345]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4863,0.0]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4850,0.0]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4854,-3.006416]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4868,3.116667]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4872,5.958333]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4858,244.7746]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4863,0.0]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4850,-0.00025]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4854,-2.933389]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4868,3.058333]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4872,5.9]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4858,244.7797]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4863,0.0]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4850,0.0]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4854,-2.859811]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4868,3.016666]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4872,5.875]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4858,244.7582]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4863,0.0]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4850,0.0]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4854,-3.153641]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4868,2.941667]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4872,5.8]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4858,244.6474]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4863,0.0]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4850,0.0]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4854,-2.859293]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4868,2.9]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4872,5.75]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4858,244.4333]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4863,0.0]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4850,-0.00025]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4854,-3.079847]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4868,2.833333]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4872,5.7]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4858,244.4406]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4863,0.0]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4850,0.0]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4854,-3.006631]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4868,2.833333]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4872,5.683333]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4858,244.4705]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4863,0.0]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4850,-0.00025]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4854,-2.786599]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4868,2.8]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4872,5.65]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4858,244.502]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4863,0.0]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4850,0.0]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4854,-2.93328]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4868,2.8]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4872,5.666667]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4858,244.5185]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4863,0.0]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4850,0.0]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4854,-2.859981]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4868,2.758333]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4872,5.616666]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4858,244.5375]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4863,0.0]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4850,-0.0005]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4854,-2.713238]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4868,2.775]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4872,5.625]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4858,244.6859]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4863,0.0]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4850,0.0]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4854,-2.859628]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4868,2.8]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4872,5.6]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4858,244.6425]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4863,0.0]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4850,0.0]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4854,-2.933391]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4868,2.75]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4872,5.6]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4858,244.6077]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4863,0.0]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4850,-0.00025]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4854,-2.859855]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4868,2.75]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4872,5.625]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4858,244.6332]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4863,0.0]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4850,0.0]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4854,-3.006393]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4868,2.725]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4872,5.625]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4858,244.6106]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4863,0.0]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4850,0.0]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4854,-2.93329]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4868,2.775]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4872,5.616666]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4858,244.6731]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4863,0.0]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4850,0.0]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4854,-2.712763]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4868,2.766666]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4872,5.625]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4858,244.6146]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4863,0.0]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4850,0.0]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4854,-3.007051]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4868,2.758333]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4872,5.633333]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4858,244.6017]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4863,0.0]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4850,0.0]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4854,-3.006628]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4868,2.75]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4872,5.616666]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4858,244.5863]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4863,0.0]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4850,0.0]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4854,-2.934058]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4868,2.791666]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4872,5.641666]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4858,244.5917]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4863,0.0]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4850,0.0]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4854,-3.154081]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4868,2.758333]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4872,5.641666]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4858,244.553]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4863,0.0]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4850,0.0]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4854,-2.933788]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4868,2.766666]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4872,5.658333]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4858,244.5121]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4863,0.0]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4850,-0.00025]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4854,-3.006694]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4868,2.775]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4872,5.6]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4858,244.4169]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4863,0.0]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4850,0.0]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4854,-2.859917]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4868,2.7]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4872,5.591667]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4858,244.3862]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4863,0.0]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4850,0.0]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4854,-2.859637]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4868,2.708333]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4872,5.591667]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4858,244.3279]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4863,0.0]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4850,0.0]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4854,-3.006301]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4868,2.7]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4872,5.574999]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4858,244.4698]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4863,0.0]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4850,0.0]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4854,-2.786449]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4868,2.708333]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4872,5.6]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4858,244.4832]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4863,0.0]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4850,-0.00025]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4854,-3.006053]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4868,2.708333]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4872,5.6]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4858,244.4944]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4863,0.0]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4850,-0.00025]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4854,-2.933623]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4868,2.758333]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4872,5.55]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4858,244.501]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4863,0.0]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4850,0.0]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4854,-2.859995]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4868,2.7]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4872,5.525]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4858,244.5274]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4863,0.0]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4850,0.0]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4854,-2.787128]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4868,2.733333]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4872,5.558333]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4858,244.4823]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4863,0.0]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4850,0.0]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4854,-2.85982]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4868,2.733333]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4872,5.583333]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4858,244.4759]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4863,0.0]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4850,0.0]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4854,-2.933167]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4868,2.783333]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4872,5.591667]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4858,244.5248]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4863,0.0]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4850,0.0]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4854,-3.006575]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4868,2.783333]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4872,5.6]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4858,244.4979]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4863,0.0]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4850,0.0]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4854,-2.786481]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4868,2.791666]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4872,5.608333]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4858,244.5526]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4863,0.0]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4850,-0.00025]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4854,-2.859592]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4868,2.8]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4872,5.6]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4858,244.5572]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4863,0.0]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4850,0.0]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4854,-2.933161]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4868,2.758333]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4872,5.6]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4858,244.5331]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4863,0.0]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4850,0.0]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4854,-3.006163]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4868,2.716666]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4872,5.6]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4858,244.5182]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4863,0.0]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4850,-0.00025]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4854,-3.006021]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4868,2.733333]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4872,5.583333]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4858,244.5361]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4863,0.0]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4850,-0.00025]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4854,-2.859996]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4868,2.7]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4872,5.55]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4858,244.6286]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4863,0.0]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4850,-0.00025]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4854,-3.005852]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4868,2.675]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4872,5.508333]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4858,244.577]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4863,0.0]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4850,0.0]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4854,-3.0061]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4868,2.716666]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4872,5.516666]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4858,244.5959]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4863,0.0]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4850,0.0]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4854,-2.932411]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4868,2.758333]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4872,5.533333]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4858,244.6042]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4863,0.0]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4850,0.0]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4854,-3.152944]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4868,2.708333]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4872,5.525]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4858,244.613]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4863,0.0]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4850,0.0]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4854,-2.933101]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4868,2.708333]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4872,5.65]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4858,244.6344]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4863,0.0]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4850,0.0]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4854,-2.932894]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4868,2.716666]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4872,5.525]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4858,244.6637]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4863,0.0]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4850,0.0]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4854,-3.006461]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4868,2.758333]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4872,5.516666]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4858,244.6737]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4863,0.0]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4850,0.0]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4854,-2.932906]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4868,2.75]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4872,5.533333]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4858,244.6302]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4863,0.0]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4850,0.0]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4854,-2.932614]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4868,2.791666]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4872,5.583333]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4858,244.6143]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4863,0.0]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4850,0.0]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4854,-2.933157]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4868,2.8]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4872,5.541666]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4858,244.6089]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4863,0.01513501]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4850,0.0]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4854,-3.006688]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4868,2.766666]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4872,5.516666]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4858,244.5695]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4863,0.1513501]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4850,0.0]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4854,-3.006058]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4868,2.808333]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4872,5.508333]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4858,244.4894]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4863,0.1664851]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4850,0.0]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4854,-2.858827]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4868,2.841666]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4872,5.533333]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4858,244.3738]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4863,0.1967551]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4850,0.0]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4854,-2.93242]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4868,2.9]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4872,5.55]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4858,244.3526]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4863,0.2875651]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4850,0.0]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4854,-3.006321]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4868,2.841666]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4872,5.508333]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4858,244.3581]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4863,0.3632401]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4850,0.0]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4854,-2.933531]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4868,2.866667]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4872,5.558333]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4858,244.342]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4863,0.5297251]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4850,0.0]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4854,-2.786472]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4868,2.9]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4872,5.591667]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4858,244.4868]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4863,0.6810752]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4850,0.0]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4854,-2.933333]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4868,2.916667]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4872,5.608333]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4858,244.2619]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4863,0.8324252]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4850,0.0]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4854,-2.860048]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4868,2.941667]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4872,5.625]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4858,244.1754]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4863,1.11999]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4850,0.0]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4854,-3.080128]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4868,2.933333]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4872,5.616666]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4858,244.1838]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4863,1.48323]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4850,0.0]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4854,-2.859877]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4868,2.991667]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4872,5.666667]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4858,244.1757]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4863,1.84647]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4850,0.0]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4854,-2.713521]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4868,3.008333]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4872,5.675]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4858,244.1253]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4863,2.255116]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4850,-0.00025]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4854,-3.006871]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4868,3.025]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4872,5.7]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4858,244.1514]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4863,2.648626]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4850,-0.00025]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4854,-2.86014]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4868,3.0]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4872,5.691667]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4858,244.2119]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4863,2.966461]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4850,0.0]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4854,-2.860514]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4868,3.033333]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4872,5.7]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4858,244.2133]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4863,3.359971]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4850,-0.00025]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4854,-3.080518]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4868,3.033333]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4872,5.716667]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4858,244.1974]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4863,3.886373]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4850,-0.00025]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4854,-3.006568]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4868,3.008333]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4872,5.7]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4858,244.1948]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4863,4.377654]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4850,0.0]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4854,-3.152976]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4868,3.033333]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4872,5.716667]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4858,244.1857]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4863,4.834852]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4850,0.0]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4854,-3.006613]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4868,3.016666]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4872,5.7]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4858,244.2057]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4863,5.33802]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4850,0.0]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4854,-3.006552]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4868,3.05]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4872,5.741667]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4858,244.1894]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4863,5.917435]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4850,0.0]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4854,-2.933069]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4868,3.033333]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4872,5.733334]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4858,244.1911]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4863,6.48173]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4850,-0.00025]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4854,-3.006492]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4868,3.025]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4872,5.75]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4858,244.1757]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4863,7.091579]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4850,0.0]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4854,-2.932981]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4868,3.091666]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4872,5.8]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4858,244.1789]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4863,7.762473]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4850,0.0]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4854,-3.15346]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4868,3.091666]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4872,5.825]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4858,244.1916]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4863,8.448892]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4850,-0.001]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4854,-3.227228]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4868,3.116667]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4872,5.816666]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4858,244.1632]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4863,9.196143]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4850,0.0]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4854,-3.153172]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4868,3.166667]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4872,5.891666]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4858,244.1638]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4863,9.92831]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4850,0.0]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4854,-3.079769]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4868,3.208333]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4872,5.925]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4858,244.1402]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4863,10.76688]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4850,-0.00025]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4854,-3.079597]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4868,3.291666]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4872,6.008333]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4858,244.1026]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4863,11.56002]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4850,0.0]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4854,-3.153056]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4868,3.408333]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4872,6.091667]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4858,244.1017]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4863,12.42908]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4850,0.0]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4854,-3.006179]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4868,3.466666]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4872,6.15]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4858,244.0657]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4863,13.29846]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4850,0.0]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4854,-3.079749]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4868,3.516666]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4872,6.216667]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4858,244.0471]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4863,14.28962]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4850,0.0]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4854,-3.153598]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4868,3.6]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4872,6.241667]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4858,244.0036]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4863,15.32661]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4850,0.0]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4854,-2.93306]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4868,3.6]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4872,6.291667]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4858,244.0686]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4863,16.36375]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4850,0.0]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4854,-3.079687]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4868,3.616667]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4872,6.291667]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4858,244.2388]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4863,17.40088]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4850,0.0]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4854,-2.933144]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4868,3.691667]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4872,6.358333]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4858,244.3318]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4863,18.39215]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4850,0.0]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4854,-3.079438]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4868,3.75]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4872,6.416667]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4858,244.2748]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4863,19.53578]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4850,0.0]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4854,-2.933128]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4868,3.783333]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4872,6.466667]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4858,244.2659]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4863,20.66453]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4850,0.0]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4854,-4.473182]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4868,3.825]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4872,6.516666]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4858,244.2632]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4863,21.67101]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4850,0.0]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4854,-3.007372]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4868,3.9]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4872,6.558333]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4858,244.2102]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4863,22.61649]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4850,0.0]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4854,-3.006635]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4868,3.925]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4872,6.6]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4858,244.2072]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4863,23.54669]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4850,0.0]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4854,-3.154264]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4868,3.991667]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4872,6.641666]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4858,244.2098]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4863,24.44617]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4850,0.0]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4854,-3.007721]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4868,4.066667]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4872,6.7]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4858,244.2263]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4863,25.33032]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4850,0.0]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4854,-3.080795]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4868,4.116666]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4872,6.783333]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4858,244.2196]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4863,26.1993]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4850,-0.00025]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4854,52.43419]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4868,4.183333]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4872,6.825]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4858,244.2382]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4863,27.05314]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4850,0.0]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4854,59.83931]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4868,4.2]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4872,6.916667]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4858,244.2306]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4863,27.92216]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4850,0.0]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4854,68.4394]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4868,4.308333]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4872,7.158333]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4858,244.234]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4863,29.03506]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4850,0.0]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4854,77.09918]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4868,4.608333]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4872,7.408333]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4858,244.1989]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4863,30.40699]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4850,0.0]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4854,86.70303]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4868,5.1]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4872,7.658333]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4858,244.2529]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4863,31.79423]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4850,0.0]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4854,96.47524]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4868,5.666667]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4872,7.95]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4858,244.3327]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4863,33.89755]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4850,0.0]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4854,101.8163]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4868,6.233333]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4872,8.483334]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4858,244.3439]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4863,50.13541]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4850,0.0]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4854,107.1107]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4868,6.816666]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4872,9.116667]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4858,244.3593]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4863,93.2308]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4850,0.0]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4854,110.8325]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4868,7.375]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4872,9.75]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4858,244.3672]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4863,141.6109]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4850,0.0]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4854,115.0514]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4868,7.783333]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4872,10.24167]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4858,244.471]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4863,167.6158]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4850,0.0]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4854,116.6596]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4868,7.975]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4872,10.59167]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4858,244.7236]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4863,175.9985]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4850,0.0]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4854,119.734]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4868,8.158333]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4872,10.8]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4858,244.7253]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4863,179.8434]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4850,0.0]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4854,124.8564]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4868,8.391666]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4872,10.95]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4858,244.6653]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4863,154.762]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4850,0.0]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4854,154.4953]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4868,8.766666]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4872,11.25833]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4858,244.9142]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4863,101.6424]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4850,-0.00025]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4854,199.6272]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4868,9.108333]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4872,11.55833]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4858,245.0753]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4863,86.17447]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4850,0.0]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4854,242.4]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4868,9.391666]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4872,12.0]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4858,245.0915]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4863,123.3932]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4850,0.0]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4854,244.0964]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4868,9.383333]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4872,12.36667]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4858,245.3245]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4863,171.1899]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4850,-0.00025]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4854,250.6611]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4868,9.400001]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4872,12.775]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4858,245.6473]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4863,195.2435]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4850,-0.00025]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4854,271.6413]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4868,9.291667]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4872,13.10833]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4858,245.6976]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4863,201.5358]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4850,-0.00025]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4854,274.9828]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4868,9.366667]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4872,13.5]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4858,245.8763]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4863,203.2024]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4850,0.0]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4854,257.9265]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4868,9.658333]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4872,13.775]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4858,245.8972]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4863,188.8147]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4850,0.0]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4854,192.1132]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4868,9.766666]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4872,13.55]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4858,245.3098]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4863,123.3415]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4850,-0.00025]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4854,194.902]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4868,9.675]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4872,13.125]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4858,245.3547]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4863,126.8459]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4850,0.0]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4854,265.0769]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4868,9.966666]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4872,12.84167]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4858,245.9448]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4863,188.1788]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4850,-0.00025]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4854,307.7348]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4868,10.475]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4872,12.825]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4858,246.1627]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4863,221.226]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4850,0.0]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4854,329.589]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4868,11.05833]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4872,13.24167]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4858,246.2884]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4863,250.3618]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4850,-0.00025]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4854,347.584]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4868,11.54167]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4872,13.78333]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4858,246.1835]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4863,247.9106]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4850,-0.0007499999]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4854,384.7455]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4868,12.11667]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4872,14.36667]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4858,245.9611]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4863,258.6035]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4850,-0.0007499999]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4854,362.2473]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4868,12.525]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4872,14.74167]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4858,245.4599]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4863,222.7188]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4850,-0.0015]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4854,328.1677]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4868,12.61667]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4872,14.825]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4858,245.073]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4863,187.4873]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4850,-0.001]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4854,398.2563]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4868,12.8]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4872,15.1]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4858,245.2617]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4863,247.8232]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4850,-0.00175]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4854,458.9688]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4868,13.21667]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4872,15.575]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4858,245.3859]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4863,271.2867]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4850,-0.00125]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4854,602.3493]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4868,13.73333]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4872,16.03333]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4858,245.3667]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4863,276.2859]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4850,-0.002]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4854,731.3726]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4868,13.975]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4872,16.33333]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4858,245.4058]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4863,279.2052]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4850,-0.00175]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4854,785.5804]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4868,14.28333]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4872,16.625]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4858,245.3903]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4863,288.0085]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4850,-0.00275]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4854,751.053]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4868,14.49167]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4872,16.80833]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4858,245.316]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4863,274.3806]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4850,-0.003]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4854,707.2258]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4868,14.63333]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4872,17.0]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4858,245.2876]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4863,258.194]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4850,-0.00275]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4854,668.4961]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4868,14.75833]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4872,17.06667]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4858,245.1492]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4863,229.8259]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4850,-0.00275]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4854,696.9915]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4868,14.825]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4872,17.1]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4858,245.1986]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4863,180.0499]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4850,-0.00275]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4854,713.0381]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4868,14.9]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4872,17.21667]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4858,245.2922]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4863,139.7568]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4850,-0.003]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4854,713.5912]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4868,14.99167]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4872,17.275]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4858,245.4371]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4863,163.4744]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4850,-0.00225]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4854,752.1558]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4868,15.05]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4872,17.39167]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4858,245.8829]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4863,226.9936]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4850,-0.00225]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4854,789.9078]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4868,15.25833]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4872,17.59167]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4858,246.3585]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4863,262.3681]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4850,-0.003]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4854,816.5366]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4868,15.425]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4872,17.76667]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4858,246.4797]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4863,285.2163]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4850,-0.003]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4854,856.1013]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4868,15.7]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4872,17.98333]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4858,246.8245]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4863,315.8319]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4850,-0.0025]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4854,909.0056]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4868,16.1]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4872,18.31667]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4858,247.0122]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4863,335.4927]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4850,-0.00275]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4854,953.4072]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4868,16.41667]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4872,18.65]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4858,247.0073]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4863,337.589]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4850,-0.0025]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4854,974.751]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4868,16.8]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4872,19.1]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4858,247.1169]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4863,338.6853]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4850,-0.003]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4854,984.6279]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4868,17.15]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4872,19.44167]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4858,247.176]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4863,339.9106]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4850,-0.003]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4854,1001.257]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4868,17.36667]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4872,19.74167]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4858,247.2827]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4863,350.1523]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4850,-0.00275]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4854,1012.765]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4868,17.7]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4872,20.0]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4858,247.3944]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4863,359.5534]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4850,-0.00275]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4854,999.882]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4868,18.10833]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4872,20.34167]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4858,247.4774]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4863,360.9141]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4850,-0.003]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4854,966.6275]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4868,18.36667]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4872,20.55]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4858,247.3204]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4863,347.6217]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4850,-0.003]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4854,1064.314]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4868,18.76667]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4872,20.98333]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4858,247.5772]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4863,368.2995]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4850,-0.003]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4854,1084.103]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4868,19.25833]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4872,21.425]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4858,247.7066]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4863,373.2693]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4850,-0.003]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4854,1082.687]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4868,19.55833]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4872,21.8]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4858,247.677]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4863,372.0184]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4850,-0.003]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4854,1103.691]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4868,19.83333]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4872,22.04167]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4858,247.7618]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4863,380.2399]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4850,-0.003]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4854,1106.344]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4868,20.16667]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4872,22.31667]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4858,247.9539]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4863,389.0954]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4850,-0.003]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4854,1135.718]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4868,20.45833]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4872,22.66667]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4858,248.2174]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4863,405.7587]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4850,-0.003]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4854,1163.994]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4868,20.8]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4872,23.08333]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4858,248.3437]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4863,416.0392]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4850,-0.003]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4854,1185.079]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4868,21.19167]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4872,23.43333]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4858,248.3831]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4863,425.0096]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4850,-0.003]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4854,1197.263]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4868,21.54167]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4872,23.79167]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4858,248.3865]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4863,427.7969]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4850,-0.003]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4854,1210.319]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4868,21.84167]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4872,24.09167]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4858,248.4307]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4863,434.5847]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4850,-0.003]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4854,1241.49]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4868,22.28333]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4872,24.54167]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4858,248.5422]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4863,443.9123]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4850,-0.003]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4854,1249.868]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4868,22.625]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4872,24.81667]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4858,248.226]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4863,446.8739]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4850,-0.003]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4854,1257.508]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4868,22.79167]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4872,25.13333]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4858,248.3088]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4863,447.3133]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4850,-0.003]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4854,1269.724]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4868,23.16667]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4872,25.38333]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4858,248.3639]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4863,453.1783]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4850,-0.003]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4854,1287.376]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4868,23.53333]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4872,25.71667]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4858,248.4725]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4863,468.68]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4850,-0.00325]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4854,1328.12]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4868,23.85]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4872,26.05]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4858,248.5073]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4863,476.7139]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4850,-0.003]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4854,1350.578]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4868,24.14166]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4872,26.33333]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4858,248.5426]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4863,485.7263]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4850,-0.00325]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4854,1374.739]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4868,24.45833]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4872,26.65833]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4858,248.6744]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4863,493.0706]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4850,-0.003]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4854,1386.046]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4868,24.91667]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4872,27.08333]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4858,248.6534]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4863,498.3694]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4850,-0.003]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4854,1375.63]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4868,25.38333]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4872,27.53333]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4858,248.635]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4863,495.4186]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4850,-0.003]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4854,1393.165]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4868,25.75]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4872,27.925]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4858,248.6446]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4863,504.0553]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4850,-0.003]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4854,1407.265]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4868,26.14166]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4872,28.375]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4858,248.7128]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4863,508.2267]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4850,-0.00325]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4854,1414.461]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4868,26.45833]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4872,28.74167]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4858,248.6829]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4863,511.8599]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4850,-0.003]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4854,1413.452]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4868,26.81667]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4872,29.075]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4858,248.6565]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4863,513.4941]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4850,-0.00325]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4854,1437.744]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4868,27.075]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4872,29.41667]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4858,248.5426]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4863,521.431]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4850,-0.003]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4854,1407.483]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4868,27.4]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4872,29.61667]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4858,248.8024]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4863,511.5056]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4850,-0.003]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4854,1443.608]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4868,27.725]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4872,29.88333]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4858,248.9743]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4863,525.3646]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4850,-0.003]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4854,1421.324]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4868,27.99167]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4872,30.26666]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4858,248.9431]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4863,517.1266]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4850,-0.003]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4854,1444.423]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4868,28.20833]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4872,30.45833]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4858,249.0444]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4863,527.2202]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4850,-0.003]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4854,1448.436]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4868,28.6]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4872,30.8]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4858,249.21]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4863,528.198]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4850,-0.003]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4854,1424.133]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4868,28.65]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4872,30.95]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4858,249.0843]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4863,523.2562]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4850,-0.0035]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4854,1440.488]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4868,28.875]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4872,31.26666]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4858,249.076]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4863,528.0059]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4850,-0.003]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4854,1436.918]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4868,29.33333]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4872,31.70833]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4858,248.9788]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4863,526.0088]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4850,-0.0035]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4854,1462.894]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4868,29.575]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4872,31.93333]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4858,249.0238]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4863,535.3173]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4850,-0.00375]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4854,1513.811]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4868,29.66667]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4872,32.03333]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4858,249.2696]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4863,554.0961]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4850,-0.0035]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4854,1540.256]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4868,29.95]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4872,32.14167]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4858,249.3361]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4863,565.9113]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4850,-0.004]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4854,1548.023]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4868,30.18333]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4872,32.475]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4858,249.2504]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4863,567.7874]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4850,-0.004]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4854,1563.987]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4868,30.38333]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4872,32.65833]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4858,249.3918]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4863,578.4535]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4850,-0.0045]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4854,1413.99]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4868,30.55833]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4872,32.78333]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4858,248.8105]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4863,523.4186]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4850,-0.0045]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4854,1459.142]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4868,30.39166]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4872,32.63334]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4858,249.0521]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4863,538.8676]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4850,-0.004]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4854,1488.395]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4868,30.75833]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4872,33.175]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4858,249.1962]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4863,546.9825]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4850,-0.00475]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4854,1410.151]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4868,30.55833]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4872,33.03333]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4858,248.7829]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4863,521.5731]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4850,-0.00425]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4854,1415.119]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4868,30.71667]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4872,33.14167]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4858,248.8401]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4863,528.2906]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4850,-0.00375]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4854,1400.299]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4868,30.6]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4872,33.26667]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4858,248.8246]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4863,526.235]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4850,-0.005249999]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4854,1423.261]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4868,30.45833]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4872,33.09167]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4858,248.8823]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4863,529.1099]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4850,-0.00475]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4854,1430.358]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4868,30.44167]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4872,33.20833]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4858,248.9405]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4863,530.3412]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4850,-0.005]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4854,1446.172]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4868,30.36667]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4872,33.175]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4858,248.9731]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4863,535.0502]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4850,-0.00575]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4854,1545.566]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4868,30.35833]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4872,33.44167]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4858,249.377]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4863,569.144]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4850,-0.0055]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4854,1608.902]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4868,30.50833]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4872,33.525]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4858,249.7246]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4863,593.8766]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4850,-0.00575]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4854,1479.519]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4868,30.66667]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4872,33.43333]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4858,249.3574]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4863,548.1101]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4850,-0.0055]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4854,1672.807]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4868,30.79167]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4872,33.74166]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4858,250.1598]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4863,619.614]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4850,-0.006]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4854,1573.197]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4868,31.25833]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4872,34.23333]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4858,249.6256]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4863,586.6457]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4850,-0.006]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4854,1678.852]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4868,31.475]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4872,34.53333]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4858,250.1725]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4863,627.6539]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4850,-0.006]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4854,1742.499]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4868,31.75833]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4872,34.975]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4858,250.3376]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4863,644.001]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4850,-0.006]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4854,1760.571]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4868,32.50833]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4872,35.625]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4858,250.4448]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4863,652.3182]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4850,-0.006]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4854,1781.657]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4868,32.86666]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4872,36.14167]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4858,250.6291]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4863,660.0781]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4850,-0.006]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4854,1794.53]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4868,32.875]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4872,36.38334]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4858,250.6572]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4863,666.051]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4850,-0.006]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4854,1807.167]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4868,33.29167]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4872,36.64167]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4858,250.6371]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4863,670.9212]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4850,-0.006]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4854,1802.321]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4868,33.29167]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4872,36.60833]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4858,250.7708]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4863,672.4578]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4850,-0.006]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4854,1801.456]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4868,33.8]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4872,37.05]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4858,250.7001]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4863,671.4648]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4850,-0.006]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4854,1822.668]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4868,34.11666]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4872,37.35]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4858,250.7429]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4863,678.8594]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4850,-0.006]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4854,1839.014]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4868,34.26667]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4872,37.65833]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4858,250.7916]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4863,685.9355]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4850,-0.006]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4854,1805.022]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4868,33.33333]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4872,37.3]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4858,250.5501]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4863,671.5579]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4850,-0.006]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4854,1721.742]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4868,33.80833]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4872,37.6]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4858,250.1626]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4863,644.9238]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4850,-0.006]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4854,1741.193]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4868,33.44167]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4872,37.91667]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4858,250.3108]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4863,649.0156]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4850,-0.006]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4854,1509.997]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4868,33.16667]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4872,37.70833]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4858,249.4387]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4863,567.865]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4850,-0.006]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4854,1723.565]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4868,32.79167]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4872,37.04167]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4858,250.3088]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4863,648.7504]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4850,-0.006]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4854,1846.617]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4868,32.24166]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4872,36.725]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4858,250.7964]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4863,684.7776]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4850,-0.006]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4854,1819.714]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4868,31.93333]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4872,36.425]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4858,250.7623]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4863,674.0933]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4850,-0.006]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4854,1786.344]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4868,32.38334]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4872,36.79167]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4858,250.7399]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4863,662.1772]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4850,-0.006]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4854,1751.973]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4868,32.64167]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4872,37.1]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4858,250.6161]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4863,649.1901]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4850,-0.006]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4854,1702.312]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4868,32.0]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4872,36.88334]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4858,250.2207]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4863,631.1849]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4850,-0.006]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4854,1765.112]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4868,32.25834]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4872,37.05833]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4858,250.6273]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4863,657.5929]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4850,-0.006]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4854,1732.925]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4868,32.825]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4872,37.25834]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4858,250.508]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4863,643.9327]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4850,-0.006]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4854,1810.655]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4868,32.58333]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4872,37.05833]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4858,250.8571]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4863,678.7916]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4850,-0.006]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4854,1659.798]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4868,33.15]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4872,37.40833]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4858,250.2483]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4863,619.571]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4850,-0.006]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4854,1658.571]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4868,33.0]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4872,37.40833]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4858,250.0972]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4863,616.7756]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4850,-0.006]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4854,1798.72]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4868,33.28333]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4872,37.525]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4858,250.5126]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4863,672.147]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4850,-0.006]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4854,1897.277]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4868,32.70833]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4872,37.225]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4858,250.9382]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4863,704.0256]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4850,-0.006]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4854,1854.931]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4868,33.04167]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4872,37.41667]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4858,250.7803]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4863,690.223]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4850,-0.006]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4854,1838.364]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4868,33.23333]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4872,37.475]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4858,250.7877]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4863,690.8459]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4850,-0.006]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4854,1893.435]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4868,33.85]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4872,38.16667]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4858,250.9924]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4863,707.1037]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4850,-0.006]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4854,1891.982]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4868,33.98333]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4872,38.29167]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4858,251.0037]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4863,706.8141]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4850,-0.006]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4854,1887.812]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4868,34.49166]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4872,38.775]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4858,250.9956]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4863,704.3246]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4850,-0.006]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4854,1907.748]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4868,34.58333]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4872,39.175]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4858,250.9968]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4863,712.4616]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4850,-0.006]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4854,1909.691]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4868,35.18333]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4872,39.61666]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4858,251.0449]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4863,714.0354]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4850,-0.006]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4854,1953.592]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4868,34.53333]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4872,39.14167]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4858,251.1323]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4863,731.8704]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4850,-0.006]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4854,1971.809]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4868,34.46667]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4872,39.075]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4858,251.0199]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4863,737.0769]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4850,-0.006]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4854,1968.039]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4868,34.375]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4872,39.25]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4858,250.9692]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4863,735.3732]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4850,-0.006]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4854,1965.501]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4868,34.24166]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4872,38.75]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4858,250.9493]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4863,734.4133]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4850,-0.006]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4854,1962.284]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4868,33.96666]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4872,38.34167]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4858,251.108]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4863,734.1536]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4850,-0.006]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4854,1980.91]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4868,33.60833]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4872,38.0]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4858,251.1049]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4863,738.6642]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4850,-0.006]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4854,2022.772]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4868,33.925]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4872,38.1]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4858,251.324]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4863,755.065]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4850,-0.006]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4854,2044.998]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4868,34.275]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4872,38.275]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4858,251.4016]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4863,763.5743]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4850,-0.006]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4854,2027.155]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4868,34.43333]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4872,38.35833]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4858,251.2896]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4863,757.2243]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4850,-0.006]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4854,2001.537]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4868,34.875]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4872,38.90833]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4858,251.1962]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4863,749.0967]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4850,-0.006]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4854,2007.781]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4868,34.41667]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4872,38.80833]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4858,251.2005]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4863,752.7056]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4850,-0.006]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4854,2040.192]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4868,34.14167]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4872,39.05833]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4858,251.3692]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4863,765.8257]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4850,-0.006]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4854,2076.618]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4868,34.18333]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4872,39.15]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4858,251.5068]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4863,777.3854]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4850,-0.006]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4854,2053.758]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4868,33.31667]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4872,38.59167]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4858,251.3742]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4863,767.3459]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4850,-0.006]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4854,2053.592]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4868,32.99166]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4872,38.14167]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4858,251.2861]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4863,766.8066]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4850,-0.006]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4854,2064.291]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4868,33.5]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4872,38.16667]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4858,251.2688]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4863,770.5882]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4850,-0.00625]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4854,2074.31]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4868,33.18333]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4872,38.09167]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4858,251.1806]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4863,775.4348]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4850,-0.006]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4854,2095.155]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4868,33.04167]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4872,37.78333]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4858,251.2199]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4863,781.7095]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4850,-0.006]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4854,2103.422]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4868,33.0]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4872,37.81667]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4858,251.1587]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4863,784.6848]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4850,-0.006]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4854,2107.216]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4868,33.04167]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4872,37.8]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4858,251.1679]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4863,786.3922]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4850,-0.006]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4854,2111.215]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4868,33.44167]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4872,38.075]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4858,251.1098]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4863,788.8235]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4850,-0.006]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4854,2071.136]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4868,33.40833]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4872,37.80833]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4858,250.965]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4863,775.5096]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4850,-0.006]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4854,2101.037]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4868,32.98333]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4872,37.55]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4858,251.0299]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4863,786.9841]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4850,-0.006]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4854,2119.052]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4868,32.96667]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4872,37.4]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4858,251.1678]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4863,793.8765]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4850,-0.006]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4854,2061.831]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4868,32.6]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4872,36.975]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4858,250.9414]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4863,770.5842]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4850,-0.006]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4854,2070.649]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4868,31.84167]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4872,36.53333]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4858,251.0313]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4863,771.9871]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4850,-0.006]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4854,2051.319]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4868,31.325]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4872,35.95]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4858,250.9981]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4863,760.5669]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4850,-0.006]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4854,2055.738]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4868,31.375]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4872,36.13333]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4858,251.0438]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4863,767.6653]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4850,-0.006]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4854,2099.234]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4868,31.31667]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4872,36.34167]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4858,251.1805]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4863,781.7183]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4850,-0.006]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4854,2142.042]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4868,31.06667]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4872,36.0]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4858,251.2933]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4863,794.0535]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4850,-0.006]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4854,2165.071]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4868,31.29167]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4872,36.175]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4858,251.388]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4863,804.6529]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4850,-0.006]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4854,2199.273]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4868,31.6]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4872,36.8]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4858,251.5297]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4863,819.4786]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4850,-0.006]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4854,2206.18]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4868,32.06667]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4872,37.21667]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4858,251.5185]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4863,822.9902]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4850,-0.006]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4854,2194.418]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4868,32.43333]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4872,37.525]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4858,251.4682]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4863,818.8876]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4850,-0.006]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4854,2098.742]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4868,31.76666]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4872,36.88334]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4858,251.0971]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4863,782.0889]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4850,-0.006]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4854,2095.952]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4868,31.525]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4872,36.44167]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4858,251.0991]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4863,782.4532]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4850,-0.006]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4854,2052.35]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4868,31.625]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4872,36.29167]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4858,250.8946]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4863,769.2901]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4850,-0.006]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4854,2097.858]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4868,32.33333]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4872,36.71667]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4858,251.1207]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4863,789.5632]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4850,-0.006]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4854,1982.917]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4868,32.5]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4872,36.83333]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4858,250.6816]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4863,746.097]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4850,-0.006]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4854,2040.03]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4868,33.53333]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4872,38.01667]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4858,250.9333]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4863,772.8422]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4850,-0.006]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4854,1925.415]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4868,33.95833]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4872,38.48333]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4858,250.4504]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4863,729.0227]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4850,-0.0065]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4854,2039.062]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4868,33.28333]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4872,38.175]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4858,250.8906]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4863,773.2944]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4850,-0.006749999]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4854,1978.713]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4868,33.15]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4872,37.65833]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4858,250.5446]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4863,742.4768]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4850,-0.00625]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4854,2032.249]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4868,33.21667]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4872,37.75834]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4858,250.6846]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4863,763.0931]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4850,-0.006]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4854,2016.587]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4868,33.09167]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4872,37.84166]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4858,250.7204]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4863,760.7836]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4850,-0.006749999]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4854,2169.316]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4868,33.025]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4872,38.01667]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4858,251.2373]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4863,812.0]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4850,-0.0065]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4854,2148.515]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4868,32.76667]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4872,37.59167]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4858,251.2306]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4863,803.3874]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4850,-0.006]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4854,2038.418]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4868,32.96667]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4872,37.63334]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4858,250.7701]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4863,762.0131]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4850,-0.00725]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4854,2063.917]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4868,31.86667]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4872,36.46667]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4858,250.8039]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4863,772.3908]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4850,-0.007]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4854,2040.964]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4868,32.0]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4872,36.69167]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4858,250.6794]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4863,759.6277]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4850,-0.006749999]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4854,2164.265]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4868,32.08333]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4872,36.49166]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4858,251.2053]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4863,809.1049]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4850,-0.007]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4854,2190.298]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4868,31.975]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4872,36.65]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4858,251.3166]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4863,819.7688]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4850,-0.00725]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4854,2231.946]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4868,32.375]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4872,36.875]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4858,251.4539]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4863,833.947]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4850,-0.00725]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4854,2272.077]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4868,32.325]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4872,36.88334]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4858,251.6218]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4863,848.7415]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4850,-0.00625]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4854,2321.964]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4868,32.825]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4872,37.64167]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4858,251.8707]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4863,868.5875]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4850,-0.006]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4854,2322.493]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4868,33.73333]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4872,38.54167]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4858,251.8796]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4863,871.4296]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4850,-0.00625]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4854,2336.359]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4868,34.16667]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4872,39.24166]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4858,251.991]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4863,880.7998]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4850,-0.006]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4854,2363.133]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4868,34.46667]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4872,39.34167]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4858,252.1204]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4863,893.8314]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4850,-0.006]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4854,2351.219]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4868,34.51667]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4872,39.15833]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4858,252.0713]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4863,888.5389]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4850,-0.0065]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4854,2338.44]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4868,34.90833]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4872,39.775]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4858,251.958]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4863,883.9781]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4850,-0.006749999]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4854,2295.376]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4868,34.65833]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4872,39.825]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4858,251.893]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4863,866.8751]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4850,-0.006749999]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4854,2268.909]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4868,35.03333]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4872,40.21667]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4858,251.6514]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4863,857.3732]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4850,-0.00625]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4854,2309.572]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4868,35.45833]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4872,40.6]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4858,251.9266]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4863,874.7614]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4850,-0.006749999]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4854,2314.915]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4868,35.06667]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4872,40.30833]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4858,251.8885]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4863,876.7585]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4850,-0.006749999]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4854,2236.875]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4868,35.16667]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4872,40.175]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4858,251.5944]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4863,844.7073]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4850,-0.007749999]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4854,1980.269]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4868,34.40833]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4872,39.79167]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4858,250.5548]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4863,747.0677]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4850,-0.008249999]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4854,2145.524]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4868,34.675]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4872,39.81667]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4858,251.0258]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4863,809.6287]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4850,-0.0065]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4854,2264.79]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4868,34.26667]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4872,39.70833]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4858,251.4512]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4863,854.4944]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4850,-0.0075]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4854,2241.59]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4868,34.31667]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4872,39.38334]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4858,251.4681]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4863,844.0159]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4850,-0.007999999]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4854,2188.023]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4868,35.58333]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4872,40.33333]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4858,251.2353]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4863,827.6806]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4850,-0.00625]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4854,2289.512]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4868,35.55]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4872,40.35]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4858,251.5903]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4863,868.312]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4850,-0.007]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4854,2299.968]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4868,35.80833]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4872,40.875]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4858,251.6407]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4863,871.7544]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4850,-0.007999999]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4854,2325.788]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4868,35.975]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4872,41.15833]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4858,251.7757]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4863,885.0378]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4850,-0.007749999]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4854,2428.079]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4868,35.96667]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4872,41.24166]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4858,252.1756]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4863,925.3686]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4850,-0.0075]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4854,2428.7]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4868,35.90833]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4872,40.99166]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4858,252.2185]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4863,924.4937]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4850,-0.008749999]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4854,2395.968]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4868,36.21667]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4872,41.48333]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4858,252.2161]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4863,910.1373]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4850,-0.008749999]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4854,2366.451]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4868,36.55833]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4872,42.00834]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4858,252.127]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4863,905.611]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4850,-0.007749999]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4854,2450.182]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4868,37.60833]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4872,42.83333]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4858,252.4906]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4863,944.2989]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4850,-0.006749999]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4854,2417.892]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4868,38.63334]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4872,43.59999]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4858,252.2881]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4863,928.128]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4850,-0.0075]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4854,2393.639]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4868,39.74166]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4872,44.175]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4858,252.1702]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4863,924.1299]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4850,-0.0075]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4854,2342.303]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4868,38.71667]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4872,44.08333]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4858,251.94]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4863,904.1785]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4850,-0.00725]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4854,2311.437]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4868,38.65]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4872,43.80833]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4858,251.7756]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4863,893.4556]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4850,-0.008749999]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4854,2280.983]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4868,37.475]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4872,42.75833]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4858,251.6245]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4863,875.0688]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4850,-0.007749999]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4854,2289.333]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4868,37.175]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4872,42.48333]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4858,251.6824]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4863,876.5236]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4850,-0.007749999]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4854,2407.222]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4868,38.15833]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4872,43.24166]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4858,252.2179]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4863,923.2665]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4850,-0.007749999]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4854,2413.859]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4868,38.48333]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4872,43.9]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4858,252.2728]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4863,932.4559]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4850,-0.007999999]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4854,2325.07]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4868,39.40833]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4872,44.58333]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4858,251.9868]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4863,898.7692]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4850,-0.0085]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4854,2410.93]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4868,40.25]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4872,45.50833]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4858,252.397]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4863,933.6812]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4850,-0.008249999]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4854,2371.825]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4868,40.975]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4872,46.29167]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4858,252.2911]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4863,922.0454]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4850,-0.007749999]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4854,2343.776]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4868,41.09167]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4872,46.975]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4858,252.1698]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4863,913.6754]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4850,-0.009]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4854,2401.481]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4868,41.03333]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4872,47.74166]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4858,252.4293]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4863,939.346]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4850,-0.009]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4854,2375.165]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4868,42.11666]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4872,48.23333]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4858,252.3974]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4863,932.4922]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4850,-0.009]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4854,2414.175]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4868,42.65833]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4872,49.14166]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4858,252.4535]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4863,951.1155]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4850,-0.009]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4854,2327.454]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4868,44.175]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4872,49.80833]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4858,252.128]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4863,918.8977]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4850,-0.009]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4854,2305.187]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4868,44.30833]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4872,50.00833]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4858,252.0637]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4863,911.327]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4850,-0.009]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4854,2329.635]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4868,44.475]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4872,50.50833]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4858,252.2145]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4863,923.7627]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4850,-0.009]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4854,2152.159]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4868,44.075]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4872,50.01667]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4858,251.5348]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4863,851.8555]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4850,-0.009]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4854,2148.282]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4868,42.325]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4872,48.60833]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4858,251.4916]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4863,846.279]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4850,-0.009]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4854,2046.5]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4868,41.10833]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4872,47.2]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4858,251.0604]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4863,801.1441]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4850,-0.009]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4854,2107.886]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4868,41.025]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4872,46.78333]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4858,251.2869]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4863,822.6074]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4850,-0.009]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4854,2126.226]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4868,41.025]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4872,46.33333]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4858,251.3095]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4863,828.5264]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4850,-0.009]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4854,2103.547]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4868,41.90833]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4872,46.98333]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4858,251.2253]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4863,820.0584]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4850,-0.009]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4854,2103.967]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4868,42.2]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4872,47.14166]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4858,251.276]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4863,821.624]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4850,-0.009]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4854,2263.02]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4868,42.5]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4872,47.2]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4858,251.894]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4863,888.11]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4850,-0.009]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4854,2221.586]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4868,41.70833]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4872,46.75]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4858,251.7374]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4863,867.8528]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4850,-0.009]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4854,2281.241]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4868,40.83333]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4872,46.04167]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4858,252.0041]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4863,891.4195]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4850,-0.009]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4854,2252.756]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4868,40.59167]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4872,46.075]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4858,252.0168]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4863,880.933]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4850,-0.009]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4854,2364.729]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4868,41.44167]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4872,46.51666]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4858,252.4101]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4863,924.23]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4850,-0.009]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4854,2447.397]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4868,41.10833]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4872,46.71666]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4858,252.7075]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4863,955.4536]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4850,-0.009]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4854,2425.675]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4868,41.6]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4872,47.21666]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4858,252.6451]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4863,948.5449]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4850,-0.009]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4854,2474.203]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4868,42.34167]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4872,48.29167]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4858,252.849]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4863,972.7124]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4850,-0.009]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4854,2342.52]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4868,41.61666]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4872,47.86666]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4858,252.3421]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4863,919.0012]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4850,-0.008749999]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4854,2318.572]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4868,40.80833]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4872,46.35833]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4858,252.192]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4863,908.9905]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4850,-0.009]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4854,2374.868]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4868,40.36666]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4872,46.24166]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4858,252.4742]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4863,929.0417]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4850,-0.009]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4854,2399.32]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4868,40.96667]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4872,46.59999]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4858,252.5775]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4863,934.1021]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4850,-0.009]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4854,2362.297]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4868,40.64167]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4872,46.2]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4858,252.4587]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4863,918.9222]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4850,-0.009]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4854,2355.396]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4868,41.56667]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4872,46.725]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4858,252.5414]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4863,917.0113]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4850,-0.009]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4854,2258.375]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4868,41.41667]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4872,46.73333]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4858,252.2672]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4863,878.1297]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4850,-0.009]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4854,2315.384]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4868,41.425]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4872,47.325]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4858,252.3379]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4863,907.8309]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4850,-0.009]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4854,2361.961]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4868,42.72499]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4872,48.03333]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4858,252.4434]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4863,927.8586]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4850,-0.009]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4854,2380.545]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4868,41.94545]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4872,47.55454]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4858,252.4809]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4863,936.5649]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4850,-0.009]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4854,2380.172]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4868,41.56667]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4872,47.21666]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4858,252.4841]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4863,932.6641]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4850,-0.009]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4854,2384.026]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4868,41.23333]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4872,46.90833]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4858,252.4849]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4863,932.0529]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4850,-0.009]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4854,2419.62]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4868,41.88334]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4872,47.50833]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4858,252.6756]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4863,947.6457]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4850,-0.009]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4854,2464.101]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4868,43.3]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4872,48.69167]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4858,252.8365]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4863,970.8962]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4850,-0.009]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4854,2453.068]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4868,43.40833]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4872,49.29167]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4858,252.7911]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4863,970.8299]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4850,-0.009]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4854,2455.403]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4868,44.78333]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4872,50.11666]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4858,252.8876]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4863,974.4927]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4850,-0.009]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4854,2430.013]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4868,44.18333]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4872,50.64166]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4858,252.7829]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4863,966.8519]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4850,-0.009]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4854,2415.193]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4868,44.23333]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4872,50.35833]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4858,252.6872]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4863,959.9277]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4850,-0.009]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4854,2493.57]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4868,43.71666]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4872,50.11666]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4858,253.0334]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4863,990.7642]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4850,-0.009]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4854,2445.722]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4868,43.15]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4872,50.29167]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4858,252.8439]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4863,969.5172]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4850,-0.009]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4854,2412.075]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4868,44.31667]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4872,51.25833]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4858,252.6794]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4863,957.499]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4850,-0.009]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4854,2386.815]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4868,44.48333]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4872,51.35833]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4858,252.6376]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4863,948.0367]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4850,-0.009]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4854,2289.024]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4868,44.01667]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4872,50.88333]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4858,252.2775]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4863,908.8005]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4850,-0.009]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4854,2338.541]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4868,43.28333]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4872,50.04167]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4858,252.4626]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4863,926.6077]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4850,-0.009]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4854,2326.237]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4868,43.26666]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4872,50.09999]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4858,252.4391]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4863,916.3406]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4850,-0.009]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4854,1883.628]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4868,41.40833]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4872,48.66667]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4858,250.7623]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4863,736.768]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4850,-0.009]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4854,2006.158]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4868,41.73333]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4872,48.33333]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4858,251.2041]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4863,792.3899]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4850,-0.009]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4854,2077.19]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4868,42.76666]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4872,48.675]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4858,251.436]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4863,820.2866]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4850,-0.009]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4854,2046.7]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4868,42.29167]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4872,48.40833]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4858,251.289]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4863,806.2637]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4850,-0.009]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4854,2206.026]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4868,40.9]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4872,47.58333]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4858,251.8848]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4863,865.8118]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4850,-0.009]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4854,2329.532]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4868,40.23333]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4872,46.79167]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4858,252.3845]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4863,908.0125]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4850,-0.009]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4854,2258.047]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4868,41.1]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4872,46.79167]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4858,252.0928]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4863,880.5602]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4850,-0.009]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4854,2180.625]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4868,41.65833]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4872,47.23333]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4858,251.804]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4863,848.8147]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4850,-0.009]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4854,1856.897]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4868,42.45833]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4872,47.3]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4858,250.5528]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4863,721.4129]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4850,-0.009]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4854,1810.528]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4868,41.83333]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4872,46.81667]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4858,250.3045]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4863,700.2026]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4850,-0.009]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4854,1907.146]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4868,40.16667]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4872,45.80833]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4858,250.6265]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4863,734.1357]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4850,-0.009]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4854,1987.205]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4868,38.85]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4872,44.63333]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4858,250.8825]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4863,761.8846]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4850,-0.009]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4854,2064.694]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4868,38.05]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4872,43.93333]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4858,251.1467]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4863,791.3669]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4850,-0.009]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4854,2049.946]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4868,37.95833]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4872,43.55833]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4858,251.0328]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4863,780.8244]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4850,-0.009]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4854,2038.994]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4868,38.35]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4872,43.75833]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4858,250.8758]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4863,778.8145]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4850,-0.009]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4854,2132.379]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4868,38.21667]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4872,44.28333]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4858,251.2914]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4863,819.929]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4850,-0.009]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4854,2241.825]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4868,38.05]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4872,44.6]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4858,251.7501]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4863,871.9759]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4850,-0.008749999]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4854,2189.94]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4868,38.94167]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4872,44.98333]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4858,251.4918]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4863,853.3889]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4850,-0.009]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4854,2101.329]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4868,38.89167]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4872,45.09166]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4858,251.0831]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4863,814.9308]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4850,-0.009]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4854,2255.319]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4868,38.525]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4872,45.23333]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4858,251.6349]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4863,873.4861]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4850,-0.009]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4854,2160.84]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4868,39.26667]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4872,45.41667]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4858,251.2659]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4863,834.1523]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4850,-0.009]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4854,2155.899]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4868,38.74166]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4872,44.90833]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4858,251.0708]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4863,827.5414]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4850,-0.009]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4854,2250.068]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4868,38.39167]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4872,44.24166]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4858,251.422]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4863,862.8072]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4850,-0.009]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4854,2166.701]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4868,38.84167]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4872,44.51667]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4858,251.1958]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4863,829.7341]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4850,-0.009]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4854,2016.446]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4868,39.24166]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4872,44.5]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4858,250.6832]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4863,772.6899]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4850,-0.009]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4854,2034.6]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4868,39.13334]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4872,44.55833]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4858,250.7399]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4863,780.1321]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4850,-0.009]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4854,1958.287]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4868,39.01667]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4872,44.25833]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4858,250.4689]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4863,749.498]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4850,-0.009]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4854,2117.507]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4868,38.4]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4872,43.675]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4858,251.0749]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4863,815.9336]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4850,-0.009]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4854,2174.005]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4868,38.6]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4872,43.63333]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4858,251.4225]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4863,845.1672]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4850,-0.009]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4854,2047.602]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4868,38.225]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4872,43.425]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4858,250.9243]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4863,792.6111]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4850,-0.009249999]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4854,2057.622]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4868,38.38334]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4872,43.60833]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4858,250.9372]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4863,793.7508]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4850,-0.009]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4854,2059.57]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4868,38.725]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4872,43.78333]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4858,250.8514]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4863,789.7811]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4850,-0.009]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4854,2117.349]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4868,38.13334]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4872,43.69167]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4858,251.1246]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4863,811.8953]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4850,-0.009]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4854,1839.137]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4868,38.65833]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4872,43.89166]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4858,250.1163]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4863,715.8635]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4850,-0.009]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4854,2209.807]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4868,38.725]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4872,43.95]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4858,251.5338]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4863,866.1743]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4850,-0.009]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4854,2107.078]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4868,39.15833]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4872,44.29167]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4858,250.9893]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4863,817.0129]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4850,-0.009]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4854,2004.149]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4868,38.625]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4872,43.69167]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4858,250.4892]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4863,770.3266]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4850,-0.009]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4854,2102.11]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4868,38.08333]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4872,43.26666]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4858,250.9859]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4863,801.4014]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4850,-0.009]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4854,1919.964]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4868,38.5]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4872,43.50833]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4858,250.3774]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4863,730.0668]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4850,-0.009]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4854,1846.901]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4868,38.18333]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4872,43.125]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4858,250.1838]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4863,706.0396]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4850,-0.009]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4854,1814.652]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4868,38.31667]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4872,42.85833]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4858,250.142]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4863,689.8787]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4850,-0.009]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4854,1688.4]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4868,37.68333]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4872,42.29167]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4858,249.6166]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4863,642.1548]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4850,-0.009]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4854,1758.429]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4868,36.86666]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4872,41.43333]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4858,249.6919]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4863,665.2726]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4850,-0.009]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4854,1756.069]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4868,35.825]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4872,40.29167]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4858,249.6375]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4863,662.9863]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4850,-0.009]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4854,1625.346]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4868,36.00834]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4872,40.23333]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4858,249.1863]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4863,612.5739]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4850,-0.009]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4854,1650.7]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4868,36.50834]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4872,40.49166]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4858,249.3257]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4863,623.3494]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4850,-0.009]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4854,1755.56]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4868,36.40833]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4872,40.175]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4858,249.7574]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4863,664.5655]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4850,-0.009]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4854,1809.631]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4868,35.96667]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4872,39.95833]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4858,249.7556]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4863,683.5974]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4850,-0.009]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4854,1917.891]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4868,37.325]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4872,40.9]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4858,250.1886]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4863,725.1795]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4850,-0.009]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4854,1821.418]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4868,37.16667]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4872,41.04167]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4858,249.7687]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4863,693.6103]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4850,-0.009]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4854,1744.081]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4868,36.58333]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4872,40.76667]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4858,249.5535]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4863,662.1259]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4850,-0.009]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4854,1759.299]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4868,36.35]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4872,40.775]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4858,249.5286]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4863,665.2078]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4850,-0.009]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4854,1795.229]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4868,36.84167]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4872,41.33333]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4858,249.6566]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4863,677.4173]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4850,-0.009]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4854,1798.696]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4868,35.925]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4872,41.09167]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4858,249.7018]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4863,679.3222]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4850,-0.009]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4854,1702.832]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4868,36.51667]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4872,41.38334]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4858,249.3714]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4863,643.2173]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4850,-0.009]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4854,1628.916]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4868,36.45]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4872,41.29167]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4858,249.1501]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4863,615.8235]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4850,-0.009]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4854,1569.189]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4868,35.81667]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4872,40.65833]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4858,248.9417]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4863,592.4904]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4850,-0.009]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4854,1517.189]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4868,35.35]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4872,40.38334]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4858,248.792]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4863,572.9199]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4850,-0.009]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4854,1506.607]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4868,34.38334]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4872,39.71667]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4858,248.8031]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4863,566.5753]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4850,-0.009]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4854,1420.024]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4868,34.64167]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4872,39.68333]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4858,248.4873]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4863,534.9733]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4850,-0.009]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4854,1388.199]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4868,34.20833]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4872,39.10833]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4858,248.2949]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4863,522.4258]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4850,-0.009]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4854,1408.924]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4868,33.30833]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4872,38.1]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4858,248.4718]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4863,528.7639]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4850,-0.009]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4854,1466.434]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4868,33.01667]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4872,37.81667]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4858,248.6233]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4863,548.3215]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4850,-0.009]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4854,1489.412]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4868,33.075]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4872,37.46667]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4858,248.725]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4863,555.1219]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4850,-0.009]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4854,1497.115]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4868,32.73333]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4872,37.21667]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4858,248.7875]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4863,558.1424]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4850,-0.009]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4854,1459.474]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4868,32.85833]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4872,37.20833]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4858,248.7515]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4863,545.4617]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4850,-0.009]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4854,1497.37]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4868,32.875]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4872,36.94167]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4858,248.939]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4863,563.2923]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4850,-0.009]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4854,1520.005]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4868,32.8]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4872,36.80833]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4858,248.9978]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4863,566.2924]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4850,-0.009]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4854,1473.145]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4868,32.84167]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4872,36.71667]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4858,248.8062]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4863,547.8656]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4850,-0.009]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4854,1407.241]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4868,32.55833]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4872,36.375]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4858,248.5841]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4863,523.4214]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4850,-0.009]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4854,1421.739]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4868,33.38334]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4872,36.71667]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4858,248.5869]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4863,530.515]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4850,-0.009]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4854,1389.084]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4868,33.78333]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4872,36.96667]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4858,248.5242]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4863,519.3712]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4850,-0.009]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4854,1395.989]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4868,34.4]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4872,37.35]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4858,248.5233]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4863,523.3707]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4850,-0.009]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4854,1372.64]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4868,34.40833]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4872,37.28333]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4858,248.4859]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4863,517.4182]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4850,-0.009]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4854,1348.399]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4868,34.33333]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4872,37.23333]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4858,248.4017]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4863,509.4755]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4850,-0.009]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4854,1456.018]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4868,34.59167]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4872,37.31667]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4858,248.7972]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4863,549.7651]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4850,-0.009]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4854,1488.224]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4868,34.125]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4872,37.3]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4858,248.8431]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4863,559.9694]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4850,-0.009]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4854,1502.915]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4868,34.075]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4872,37.09167]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4858,248.9631]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4863,564.6885]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4850,-0.009]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4854,1544.77]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4868,33.64167]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4872,37.06667]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4858,249.0891]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4863,577.4364]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4850,-0.009]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4854,1517.296]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4868,33.99166]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4872,37.20833]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4858,249.0131]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4863,568.6319]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4850,-0.009]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4854,1572.109]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4868,33.25]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4872,36.475]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4858,249.3988]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4863,585.7608]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4850,-0.009]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4854,1527.575]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4868,33.03333]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4872,36.43333]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4858,249.2891]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4863,569.1605]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4850,-0.009]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4854,1549.496]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4868,33.20833]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4872,36.5]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4858,249.3664]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4863,576.6479]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4850,-0.009]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4854,1520.208]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4868,33.225]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4872,36.56667]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4858,249.226]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4863,565.6279]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4850,-0.009]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4854,1446.833]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4868,32.75]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4872,36.275]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4858,248.9732]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4863,538.1443]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4850,-0.009]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4854,1394.32]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4868,32.41667]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4872,36.14167]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4858,248.8186]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4863,519.0554]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4850,-0.009]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4854,1330.89]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4868,32.59167]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4872,36.10833]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4858,248.6864]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4863,497.0216]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4850,-0.009]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4854,1202.364]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4868,31.84167]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4872,35.69167]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4858,248.1924]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4863,449.8394]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4850,-0.009]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4854,1049.924]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4868,30.45]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4872,34.68333]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4858,247.6659]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4863,392.5277]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4850,-0.009]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4854,953.8696]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4868,29.825]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4872,33.75834]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4858,247.241]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4863,356.3735]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4850,-0.009249999]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4854,931.7676]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4868,28.95833]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4872,32.95]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4858,247.0248]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4863,346.6477]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4850,-0.009]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4854,958.8223]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4868,28.025]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4872,32.28333]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4858,247.0546]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4863,354.6909]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4850,-0.009]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4854,965.3209]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4868,27.96667]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4872,32.025]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4858,247.0591]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4863,356.2238]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4850,-0.009]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4854,983.1474]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4868,27.275]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4872,31.43333]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4858,247.1589]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4863,363.1235]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4850,-0.009]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4854,1078.188]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4868,26.84167]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4872,30.875]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4858,247.5472]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4863,398.2704]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4850,-0.009]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4854,1198.741]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4868,26.38333]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4872,30.54167]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4858,247.9699]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4863,435.63]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4850,-0.009]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4854,1256.314]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4868,26.83333]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4872,30.71667]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4858,248.102]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4863,458.2458]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4850,-0.009249999]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4854,1326.892]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4868,26.99167]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4872,30.775]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4858,248.4357]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4863,492.1255]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4850,-0.009]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4854,1434.746]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4868,27.06667]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4872,31.04167]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4858,248.6879]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4863,522.2823]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4850,-0.009]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4854,1301.894]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4868,27.05]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4872,31.19167]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4858,248.1041]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4863,473.7423]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4850,-0.009]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4854,1234.646]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4868,27.44167]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4872,31.50833]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4858,247.9006]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4863,450.4646]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4850,-0.009]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4854,1275.948]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4868,27.35833]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4872,31.56667]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4858,248.0497]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4863,469.3522]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4850,-0.009]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4854,1343.258]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4868,27.64166]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4872,31.64166]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4858,248.4097]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4863,492.9603]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4850,-0.009]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4854,1233.408]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4868,27.7]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4872,31.55]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4858,248.0449]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4863,455.699]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4850,-0.009]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4854,1333.652]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4868,27.70833]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4872,31.55]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4858,248.5645]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4863,499.0152]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4850,-0.009]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4854,1301.921]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4868,27.74167]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4872,31.55]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4858,248.3642]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4863,481.2072]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4850,-0.009]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4854,1278.366]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4868,27.7]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4872,31.425]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4858,248.2867]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4863,471.8805]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4850,-0.009]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4854,1223.307]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4868,27.60833]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4872,31.39166]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4858,248.0628]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4863,449.5341]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4850,-0.009]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4854,1212.194]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4868,27.625]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4872,31.41667]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4858,247.9764]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4863,441.8794]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4850,-0.009]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4854,1179.828]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4868,27.475]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4872,31.39166]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4858,247.8672]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4863,430.8416]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4850,-0.009]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4854,1144.879]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4868,27.45]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4872,31.34167]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4858,247.676]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4863,418.2343]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4850,-0.009]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4854,1003.318]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4868,27.2]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4872,31.01666]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4858,247.2025]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4863,367.9317]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4850,-0.009]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4854,943.414]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4868,26.75]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4872,30.475]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4858,246.9309]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4863,347.2352]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4850,-0.009]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4854,1031.208]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4868,26.78333]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4872,30.40833]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4858,247.3116]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4863,387.9585]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4850,-0.009]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4854,1165.361]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4868,26.54167]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4872,30.30833]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4858,248.0166]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4863,451.2456]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4850,-0.009]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4854,1213.169]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4868,26.55]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4872,30.41667]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4858,248.2354]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4863,466.8586]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4850,-0.009]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4854,1304.322]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4868,26.54167]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4872,30.58333]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4858,248.448]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4863,486.9628]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4850,-0.009]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4854,1236.676]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4868,26.86667]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4872,30.725]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4858,248.1625]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4863,456.1757]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4850,-0.009]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4854,1245.494]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4868,26.90833]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4872,30.81667]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4858,248.0939]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4863,453.331]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4850,-0.009]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4854,1241.632]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4868,27.175]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4872,31.00833]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4858,248.0298]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4863,451.5645]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4850,-0.009]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4854,1241.999]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4868,27.35833]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4872,31.225]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4858,248.1605]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4863,453.4806]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4850,-0.009]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4854,1268.205]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4868,27.40833]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4872,31.05]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4858,248.373]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4863,465.7417]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4850,-0.009]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4854,1307.452]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4868,27.35]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4872,30.99167]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4858,248.4382]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4863,477.1338]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4850,-0.009]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4854,1483.873]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4868,28.00833]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4872,31.50833]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4858,249.1802]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4863,542.7469]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4850,-0.009]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4854,1557.275]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4868,28.25]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4872,31.78333]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4858,249.5202]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4863,568.4669]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4850,-0.009]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4854,1522.999]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4868,28.66667]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4872,32.05]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4858,249.3775]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4863,555.7585]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4850,-0.009]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4854,1497.166]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4868,28.65]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4872,32.15]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4858,249.2444]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4863,548.348]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4850,-0.009]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4854,1520.79]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4868,28.79167]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4872,32.15833]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4858,249.1305]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4863,555.5512]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4850,-0.009]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4854,1453.883]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4868,29.0]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4872,32.24166]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4858,248.965]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4863,535.6896]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4850,-0.009]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4854,1580.149]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4868,29.24167]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4872,32.38334]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4858,249.5042]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4863,584.7237]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4850,-0.009]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4854,1628.458]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4868,29.875]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4872,32.9]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4858,249.692]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4863,596.269]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4850,-0.009]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4854,1408.238]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4868,30.7]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4872,33.50834]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4858,248.7504]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4863,518.39]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4850,-0.009]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4854,1450.143]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4868,30.81667]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4872,33.76667]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4858,248.9345]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4863,537.2297]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4850,-0.009]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4854,1446.72]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4868,30.55]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4872,33.5]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4858,248.9891]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4863,532.818]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4850,-0.009]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4854,1398.471]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4868,30.55833]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4872,33.36666]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4858,248.8191]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4863,517.023]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4850,-0.009]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4854,1364.026]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4868,30.85833]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4872,33.41667]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4858,248.38]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4863,503.5984]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4850,-0.009]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4854,1326.272]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4868,31.15833]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4872,33.71667]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4858,248.2207]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4863,492.2867]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4850,-0.009]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4854,1285.863]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4868,31.13333]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4872,33.69167]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4858,247.9993]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4863,475.954]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4850,-0.009]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4854,1223.162]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4868,30.79167]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4872,33.58333]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4858,247.8535]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4863,452.7853]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4850,-0.009]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4854,999.3766]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4868,30.38333]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4872,33.38334]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4858,246.9992]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4863,372.0542]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4850,-0.009]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4854,924.1208]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4868,29.73333]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4872,33.01667]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4858,246.7128]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4863,344.9739]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4850,-0.009]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4854,932.1275]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4868,29.44167]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4872,32.73333]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4858,246.7621]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4863,346.9417]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4850,-0.009]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4854,943.636]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4868,28.93333]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4872,32.13334]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4858,246.7999]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4863,352.5684]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4850,-0.009]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4854,945.9197]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4868,28.53333]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4872,31.71667]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4858,246.7789]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4863,352.3936]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4850,-0.009]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4854,934.9709]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4868,28.13333]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4872,31.35]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4858,246.6378]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4863,346.8667]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4850,-0.009]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4854,1001.128]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4868,27.34167]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4872,30.69167]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4858,246.9672]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4863,376.973]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4850,-0.009]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4854,1308.549]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4868,27.60833]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4872,30.90833]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4858,248.4415]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4863,512.1172]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4850,-0.009]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4854,1588.811]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4868,28.06667]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4872,31.61667]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4858,249.6881]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4863,629.2099]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4850,-0.009]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4854,1684.7]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4868,28.75]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4872,32.16667]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4858,249.9846]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4863,650.855]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4850,-0.009]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4854,1707.307]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4868,29.70833]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4872,32.925]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4858,250.0421]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4863,654.7414]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4850,-0.009]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4854,1639.939]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4868,30.48333]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4872,33.74166]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4858,249.6061]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4863,619.2287]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4850,-0.009]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4854,1641.821]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4868,30.725]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4872,34.01667]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4858,249.5436]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4863,616.1673]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4850,-0.009]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4854,1559.689]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4868,31.14166]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4872,34.25834]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4858,249.2421]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4863,589.6161]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4850,-0.009]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4854,1607.324]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4868,31.50833]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4872,34.6]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4858,249.5443]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4863,620.4962]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4850,-0.009]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4854,1576.648]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4868,31.425]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4872,34.78333]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4858,249.4528]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4863,606.8704]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4850,-0.009]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4854,1568.313]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4868,31.44167]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4872,34.54167]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4858,249.3198]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4863,596.4825]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4850,-0.009]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4854,1496.727]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4868,30.95]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4872,34.05833]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4858,248.996]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4863,564.9645]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4850,-0.009]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4854,1461.854]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4868,30.825]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4872,33.96667]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4858,248.658]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4863,545.655]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4850,-0.009]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4854,1430.983]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4868,30.56667]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4872,33.60833]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4858,248.5034]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4863,530.8862]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4850,-0.009]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4854,1342.35]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4868,30.58333]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4872,33.425]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4858,248.1224]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4863,501.2328]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4850,-0.009]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4854,1417.752]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4868,31.18333]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4872,33.86666]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4858,248.5817]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4863,531.0441]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4850,-0.009]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4854,1313.12]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4868,31.75833]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4872,34.19167]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4858,248.1627]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4863,491.0868]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4850,-0.009]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4854,1333.608]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4868,31.85]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4872,34.2]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4858,248.1692]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4863,495.8161]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4850,-0.009]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4854,1332.925]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4868,32.16667]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4872,34.4]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4858,248.2757]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4863,493.4011]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4850,-0.009]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4854,1279.266]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4868,32.75833]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4872,34.8]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4858,248.0585]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4863,477.7758]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4850,-0.009]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4854,1252.943]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4868,33.025]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4872,35.05833]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4858,247.906]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4863,466.6888]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4850,-0.009]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4854,1207.092]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4868,33.0]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4872,35.1]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4858,247.6591]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4863,450.1245]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4850,-0.009]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4854,1131.77]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4868,32.6]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4872,34.75]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4858,247.3637]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4863,422.4435]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4850,-0.009]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4854,1135.92]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4868,32.85833]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4872,34.69167]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4858,247.4034]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4863,424.146]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4850,-0.009]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4854,1231.24]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4868,33.025]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4872,34.925]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4858,247.7765]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4863,459.8716]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4850,-0.009]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4854,1179.073]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4868,32.79167]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4872,34.75834]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4858,247.626]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4863,439.3231]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4850,-0.009]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4854,1231.683]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4868,32.85]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4872,34.68333]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4858,247.8335]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4863,458.8348]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4850,-0.009]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4854,1201.195]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4868,32.64167]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4872,34.35833]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4858,247.6623]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4863,447.1709]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4850,-0.009]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4854,1183.151]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4868,32.8]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4872,34.50834]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4858,247.6825]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4863,441.1049]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4850,-0.009]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4854,1218.447]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4868,32.4]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4872,34.18333]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4858,247.7899]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4863,453.1134]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4850,-0.009]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4854,1206.975]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4868,32.10833]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4872,33.95]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4858,247.7807]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4863,449.0341]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4850,-0.009]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4854,1122.693]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4868,32.38334]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4872,34.13334]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4858,247.466]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4863,418.9178]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4850,-0.009]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4854,1063.017]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4868,32.58333]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4872,34.2]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4858,247.3316]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4863,397.3545]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4850,-0.009]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4854,1026.315]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4868,32.625]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4872,34.25]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4858,247.162]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4863,383.9794]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4850,-0.009]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4854,982.0836]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4868,32.53333]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4872,34.23333]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4858,246.9465]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4863,368.1045]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4850,-0.009]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4854,914.4894]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4868,32.26667]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4872,33.94167]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4858,246.6712]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4863,343.2906]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4850,-0.009]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4854,937.8716]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4868,31.85833]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4872,33.79167]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4858,246.7938]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4863,352.2692]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4850,-0.009]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4854,964.5298]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4868,31.08333]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4872,33.28333]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4858,246.8956]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4863,363.5718]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4850,-0.009]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4854,997.1431]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4868,31.14166]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4872,33.16667]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4858,246.9318]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4863,372.1685]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4850,-0.009]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4854,1005.012]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4868,30.54167]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4872,32.825]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4858,247.0126]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4863,374.0052]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4850,-0.009]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4854,919.535]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4868,30.075]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4872,32.18333]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4858,246.6956]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4863,342.8368]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4850,-0.009]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4854,924.3072]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4868,29.71667]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4872,31.84167]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4858,246.6675]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4863,345.1953]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4850,-0.009]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4854,931.408]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4868,29.40833]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4872,31.5]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4858,246.6902]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4863,347.6833]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4850,-0.009]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4854,977.085]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4868,28.88333]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4872,31.01666]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4858,246.9304]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4863,365.945]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4850,-0.009]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4854,1017.986]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4868,28.65833]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4872,30.90833]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4858,247.0764]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4863,376.0816]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4850,-0.009]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4854,1042.392]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4868,28.31667]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4872,30.56667]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4858,247.187]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4863,385.342]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4850,-0.009]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4854,1024.078]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4868,28.24167]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4872,30.39166]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4858,247.0897]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4863,377.1707]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4850,-0.009]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4854,974.6394]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4868,27.9]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4872,30.1]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4858,246.865]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4863,359.6047]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4850,-0.009]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4854,983.6024]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4868,27.43333]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4872,29.775]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4858,246.919]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4863,365.7492]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4850,-0.009]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4854,1094.098]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4868,27.30833]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4872,29.69167]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4858,247.5468]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4863,411.6224]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4850,-0.009]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4854,1094.163]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4868,27.39166]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4872,29.725]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4858,247.7144]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4863,418.7569]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4850,-0.009]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4854,1132.286]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4868,27.54167]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4872,29.89166]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4858,247.9188]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4863,424.6579]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4850,-0.009]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4854,1139.074]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4868,27.85]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4872,30.09167]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4858,247.9147]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4863,420.6477]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4850,-0.009]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4854,1097.868]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4868,28.125]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4872,30.29167]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4858,247.6751]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4863,403.9639]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4850,-0.009]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4854,1003.902]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4868,28.30833]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4872,30.34167]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4858,247.2951]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4863,369.9323]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4850,-0.009]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4854,965.3547]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4868,28.26666]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4872,30.3]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4858,247.1029]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4863,357.5229]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4850,-0.009]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4854,956.2977]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4868,28.28333]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4872,30.33333]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4858,247.0563]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4863,354.5351]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4850,-0.009]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4854,970.2251]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4868,28.63333]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4872,30.58333]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4858,247.0966]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4863,361.5172]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4850,-0.009]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4854,1022.946]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4868,28.70833]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4872,30.70833]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4858,247.5458]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4863,387.4757]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4850,-0.009]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4854,997.7417]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4868,28.9]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4872,30.90833]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4858,247.5133]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4863,375.0252]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4850,-0.009]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4854,1099.481]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4868,29.3]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4872,31.25833]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4858,247.951]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4863,406.0236]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4850,-0.009]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4854,1179.411]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4868,29.51666]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4872,31.58333]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4858,248.3912]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4863,437.6906]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4850,-0.009]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4854,1252.117]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4868,29.45]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4872,31.75833]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4858,248.6604]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4863,460.9767]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4850,-0.009]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4854,1250.886]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4868,29.46667]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4872,32.04167]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4858,248.6996]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4863,461.2486]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4850,-0.009]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4854,1209.159]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4868,29.25]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4872,32.05833]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4858,248.4127]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4863,445.5216]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4850,-0.009]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4854,1231.471]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4868,28.83333]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4872,31.99167]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4858,248.5701]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4863,452.4956]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4850,-0.009]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4854,1129.124]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4868,28.68333]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4872,31.89166]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4858,248.1875]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4863,416.6592]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4850,-0.009]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4854,1297.645]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4868,28.66667]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4872,31.91667]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4858,248.9263]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4863,476.2448]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4850,-0.009]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4854,1374.849]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4868,28.51666]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4872,31.90833]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4858,249.3318]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4863,505.1952]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4850,-0.009]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4854,1507.311]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4868,29.24167]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4872,32.35]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4858,249.9847]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4863,563.1222]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4850,-0.009249999]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4854,1528.526]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4868,29.44167]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4872,32.625]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4858,250.0637]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4863,570.7891]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4850,-0.009]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4854,1488.625]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4868,29.8]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4872,33.05]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4858,249.7545]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4863,548.3345]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4850,-0.009]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4854,1504.817]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4868,30.05]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4872,33.175]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4858,249.8077]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4863,551.7443]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4850,-0.009]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4854,1603.29]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4868,30.975]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4872,33.825]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4858,250.2441]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4863,591.7608]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4850,-0.009]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4854,1614.3]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4868,31.78333]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4872,34.625]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4858,250.3688]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4863,594.4572]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4850,-0.009]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4854,1567.451]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4868,31.925]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4872,35.05]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4858,250.2819]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4863,578.8468]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4850,-0.009]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4854,1564.082]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4868,31.78333]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4872,35.15]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4858,250.3369]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4863,577.4973]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4850,-0.009]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4854,1314.769]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4868,31.58333]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4872,34.93333]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4858,249.4397]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4863,487.1988]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4850,-0.009]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4854,1531.306]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4868,31.51666]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4872,34.98333]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4858,250.3953]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4863,564.6046]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4850,-0.009]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4854,1519.584]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4868,31.45833]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4872,34.95]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4858,250.5055]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4863,560.9609]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4850,-0.009]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4854,1385.557]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4868,31.60833]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4872,34.96667]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4858,250.0179]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4863,510.4967]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4850,-0.009]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4854,1271.133]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4868,31.65]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4872,34.85]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4858,249.6577]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4863,475.7627]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4850,-0.009]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4854,1308.894]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4868,31.95833]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4872,34.90833]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4858,249.8039]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4863,486.1156]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4850,-0.009]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4854,1265.738]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4868,31.96667]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4872,34.925]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4858,249.5925]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4863,474.8598]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4850,-0.009]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4854,1137.698]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4868,32.08333]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4872,34.94167]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4858,249.0679]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4863,430.3472]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4850,-0.009]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4854,698.8835]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4868,31.125]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4872,33.975]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4858,247.1009]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4863,270.8296]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4850,-0.009]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4854,767.2086]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4868,30.5]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4872,33.21667]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4858,247.5493]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4863,303.2183]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4850,-0.009]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4854,879.5078]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4868,30.10833]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4872,32.725]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4858,248.1273]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4863,357.4667]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4850,-0.009]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4854,1118.213]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4868,29.81667]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4872,32.39167]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4858,249.298]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4863,456.0608]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4850,-0.009]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4854,1225.73]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4868,30.15]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4872,32.625]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4858,249.7303]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4863,493.8016]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4850,-0.009]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4854,1276.3]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4868,30.68333]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4872,33.15833]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4858,249.7786]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4863,491.1172]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4850,-0.009]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4854,1152.428]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4868,31.225]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4872,33.36666]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4858,249.1825]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4863,438.1869]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4850,-0.009]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4854,1060.023]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4868,31.31667]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4872,33.45]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4858,248.8014]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4863,399.7997]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4850,-0.009]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4854,1224.556]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4868,31.18333]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4872,33.41667]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4858,249.4641]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4863,452.8564]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4850,-0.009]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4854,1208.792]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4868,31.55]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4872,33.74166]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4858,249.4483]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4863,447.879]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4850,-0.009]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4854,1083.944]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4868,31.54167]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4872,33.84167]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4858,249.0294]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4863,406.4159]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4850,-0.009]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4854,1182.311]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4868,31.29167]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4872,33.88334]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4858,249.449]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4863,440.4795]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4850,-0.009]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4854,1139.124]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4868,31.05833]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4872,33.78333]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4858,249.3533]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4863,423.9922]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4850,-0.009]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4854,1116.076]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4868,30.94167]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4872,33.775]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4858,249.3043]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4863,414.4082]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4850,-0.009]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4854,1123.2]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4868,30.58333]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4872,33.48333]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4858,249.3588]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4863,417.0667]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4850,-0.009]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4854,1031.284]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4868,30.50833]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4872,33.325]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4858,249.0091]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4863,383.9192]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4850,-0.009]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4854,1048.22]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4868,30.35]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4872,33.39167]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4858,249.1423]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4863,389.2374]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4850,-0.009]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4854,1048.118]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4868,30.25]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4872,33.36666]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4858,248.7655]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4863,390.0788]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4850,-0.009]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4854,1052.871]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4868,30.35]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4872,33.36666]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4858,248.7272]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4863,390.3587]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4850,-0.009]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4854,1040.789]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4868,30.24167]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4872,33.34167]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4858,248.7103]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4863,386.4558]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4850,-0.009]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4854,969.2122]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4868,30.35833]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4872,33.43333]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4858,248.4684]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4863,359.4694]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4850,-0.009]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4854,668.642]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4868,29.725]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4872,32.925]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4858,247.2167]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4863,254.1996]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4850,-0.009]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4854,564.2115]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4868,28.93333]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4872,32.33333]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4858,246.7307]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4863,217.2642]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4850,-0.009]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4854,683.32]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4868,28.68333]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4872,31.95833]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4858,247.3645]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4863,263.0382]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4850,-0.009]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4854,680.168]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4868,28.51666]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4872,31.55]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4858,247.3779]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4863,260.2216]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4850,-0.009]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4854,815.1796]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4868,28.33333]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4872,31.31667]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4858,247.9061]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4863,306.6079]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4850,-0.009]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4854,731.3579]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4868,28.025]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4872,30.93333]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4858,247.6608]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4863,274.4586]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4850,-0.009]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4854,741.679]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4868,27.30833]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4872,30.33333]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4858,247.7406]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4863,287.1705]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4850,-0.009]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4854,861.2209]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4868,27.40833]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4872,30.38333]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4858,248.2897]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4863,330.3411]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4850,-0.009]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4854,863.1514]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4868,27.34167]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4872,30.35833]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4858,248.2567]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4863,320.951]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4850,-0.009]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4854,844.7038]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4868,27.2]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4872,30.16667]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4858,248.0676]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4863,310.8571]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4850,-0.009]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4854,826.9485]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4868,26.9]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4872,29.98333]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4858,247.9644]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4863,307.5713]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4850,-0.009]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4854,657.876]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4868,26.38333]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4872,29.54167]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4858,247.2439]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4863,246.3875]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4850,-0.009]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4854,743.6704]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4868,25.79167]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4872,28.88333]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4858,247.5823]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4863,285.1678]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4850,-0.009]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4854,771.6987]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4868,25.45833]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4872,28.53333]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4858,247.7072]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4863,294.5631]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4850,-0.009]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4854,687.2759]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4868,25.125]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4872,28.18333]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4858,247.3038]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4863,261.8322]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4850,-0.009]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4854,686.0069]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4868,25.125]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4872,28.09167]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4858,247.2277]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4863,256.7957]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4850,-0.009]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4854,442.0623]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4868,24.79167]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4872,27.625]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4858,246.1733]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4863,171.5686]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4850,-0.009]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4854,343.1344]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4868,24.4]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4872,27.175]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4858,245.7509]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4863,137.5282]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4850,-0.009]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4854,612.3003]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4868,23.95]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4872,26.91667]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4858,246.8126]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4863,241.2988]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4850,-0.009]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4854,683.8074]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4868,24.19167]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4872,27.125]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4858,247.1082]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4863,262.1165]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4850,-0.009]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4854,623.0342]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4868,24.25]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4872,27.19167]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4858,246.9195]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4863,240.5734]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4850,-0.009]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4854,617.7431]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4868,24.36667]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4872,27.23333]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4858,246.9039]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4863,246.9379]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4850,-0.009]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4854,618.2572]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4868,24.51666]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4872,27.25833]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4858,246.8771]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4863,253.6776]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4850,-0.009]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4854,605.7695]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4868,24.7]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4872,27.28333]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4858,246.8774]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4863,253.3611]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4850,-0.009]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4854,544.1203]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4868,24.63333]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4872,27.14166]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4858,246.737]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4863,233.7158]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4850,-0.009]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4854,517.2624]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4868,24.675]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4872,27.00833]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4858,246.7516]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4863,236.677]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4850,-0.009]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4854,505.2517]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4868,24.81667]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4872,27.00833]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4858,246.731]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4863,240.2411]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4850,-0.009]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4854,313.4324]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4868,24.725]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4872,26.78333]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4858,246.0016]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4863,171.9982]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4850,-0.009]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4854,285.1263]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4868,24.375]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4872,26.44167]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4858,245.9799]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4863,168.0955]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4850,-0.009]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4854,245.7141]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4868,24.25833]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4872,26.20833]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4858,245.8859]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4863,151.7797]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4850,-0.009]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4854,138.9879]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4868,23.925]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4872,25.8]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4858,245.4749]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4863,95.29105]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4850,-0.009]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4854,101.6387]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4868,23.13333]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4872,25.1]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4858,245.2969]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4863,77.92258]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4850,-0.009]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4854,104.8793]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4868,22.65833]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4872,24.55]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4858,245.4964]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4863,96.93256]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4850,-0.009]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4854,124.3446]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4868,22.3]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4872,24.29167]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4858,245.8442]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4863,128.0088]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4850,-0.009]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4854,112.9527]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4868,22.18333]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4872,24.175]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4858,246.0929]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4863,144.9829]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4850,-0.009]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4854,92.21052]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4868,21.86667]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4872,24.04167]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4858,245.9087]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4863,130.1952]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4850,-0.009]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4854,72.17847]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4868,21.61667]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4872,23.79167]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4858,245.6459]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4863,117.6361]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4850,-0.009]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4854,59.71481]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4868,21.31667]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4872,23.45]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4858,245.4382]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4863,97.52323]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4850,-0.009]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4854,51.79308]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4868,21.00833]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4872,23.1]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4858,245.2385]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4863,84.3829]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4850,-0.009]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4854,42.918]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4868,20.55833]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4872,22.68333]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4858,245.0072]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4863,55.44316]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4850,-0.009]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4854,36.89669]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4868,19.94167]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4872,22.13333]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4858,244.8515]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4863,41.39836]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4850,-0.009]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4854,32.50099]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4868,19.425]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4872,21.58333]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4858,244.8239]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4863,43.65138]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4850,-0.009]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4854,30.07356]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4868,18.95833]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4872,21.09167]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4858,244.8632]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4863,46.1922]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4850,-0.009]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4854,28.02046]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4868,18.55833]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4872,20.64167]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4858,244.936]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4863,54.04747]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4850,-0.009]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4854,29.18922]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4868,18.33333]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4872,20.21667]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4858,244.9251]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4863,67.42899]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4850,-0.008749999]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4854,28.08517]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4868,18.14167]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4872,19.81667]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4858,244.9827]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4863,72.24744]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4850,-0.009]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4854,26.69487]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4868,17.95]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4872,19.41667]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4858,245.0352]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4863,67.16548]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4850,-0.009]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4854,23.76594]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4868,17.70833]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4872,19.075]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4858,244.8597]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4863,53.91258]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4850,-0.009]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4854,19.14205]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4868,17.43333]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4872,18.73333]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4858,244.4476]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4863,34.5665]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4850,-0.009]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4854,13.71474]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4868,17.05833]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4872,18.39167]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4858,244.9282]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4863,22.05241]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4850,-0.009]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4854,9.902249]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4868,16.675]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4872,18.09167]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4858,244.8234]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4863,19.01621]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4850,-0.008749999]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4854,6.235412]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4868,16.29167]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4872,17.775]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4858,244.8404]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4863,17.28629]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4850,-0.009]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4854,4.620723]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4868,16.01667]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4872,17.50833]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4858,244.8481]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4863,16.39157]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4850,-0.008749999]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4854,1.100343]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4868,15.71667]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4872,17.25833]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4858,244.8551]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4863,15.48123]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4850,-0.009]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4854,-3.96]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4868,15.44167]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4872,17.04167]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4858,244.8797]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4863,13.97795]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4850,-0.009]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4854,-2.933352]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4868,15.175]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4872,16.825]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4858,244.9177]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4863,12.61141]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4850,-0.009]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4854,-2.93313]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4868,14.9]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4872,16.60833]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4858,244.8956]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4863,11.57876]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4850,-0.008749999]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4854,-3.153085]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4868,14.70833]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4872,16.40833]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4858,244.8816]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4863,10.71335]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4850,-0.009]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4854,-3.373835]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4868,14.58333]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4872,16.21667]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4858,244.8597]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4863,10.04523]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4850,-0.009]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4854,-3.521188]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4868,14.425]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4872,16.075]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4858,244.8113]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4863,9.164414]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4850,-0.009]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4854,-2.860935]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4868,14.30833]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4872,15.95]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4858,244.8066]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4863,7.933565]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4850,-0.009]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4854,-3.080916]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4868,14.175]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4872,15.85]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4858,244.7946]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4863,6.520471]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4850,-0.008749999]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4854,-3.081244]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4868,14.01667]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4872,15.75]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4858,244.7544]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4863,5.41134]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4850,-0.008749999]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4854,-2.934637]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4868,13.79167]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4872,15.65]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4858,244.6959]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4863,4.545394]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4850,-0.009]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4854,-3.007566]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4868,13.74167]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4872,15.5]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4858,244.6383]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4863,3.785305]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4850,-0.009]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4854,-2.713709]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4868,13.53333]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4872,15.33333]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4858,244.602]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4863,3.163216]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4850,-0.009]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4854,-3.007054]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4868,13.35]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4872,15.19167]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4858,244.5417]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4863,2.678896]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4850,-0.009]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4854,-3.007451]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4868,13.225]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4872,15.075]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4858,244.5093]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4863,2.300521]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4850,-0.009]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4854,-3.007746]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4868,13.125]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4872,15.03333]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4858,244.4811]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4863,1.967551]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4850,-0.0085]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4854,-3.080818]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4868,12.96667]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4872,14.86667]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4858,244.488]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4863,1.69512]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4850,-0.007999999]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4854,-2.714152]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4868,12.85]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4872,14.73333]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4858,244.4634]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4863,1.45296]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4850,-0.007]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4854,-2.640647]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4868,12.75]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4872,14.65833]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4858,244.4371]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4863,1.2108]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4850,-0.007999999]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4854,-2.640616]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4868,12.625]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4872,14.55]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4858,244.428]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4863,1.05945]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4850,-0.007]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4854,-2.713574]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4868,12.51667]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4872,14.5]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4858,244.3845]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4863,0.8324252]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4850,-0.00725]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4854,-2.860143]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4868,12.33333]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4872,14.36667]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4858,244.3452]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4863,0.7113452]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4850,-0.007999999]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4854,-2.639803]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4868,12.175]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4872,14.24167]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4858,244.3148]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4863,0.5599952]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4850,-0.00725]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4854,-2.639797]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4868,12.06667]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4872,14.15833]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4858,244.3081]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4863,0.4086451]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4850,-0.007749999]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4854,-2.933571]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4868,11.94167]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4872,14.075]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4858,244.2861]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4863,0.2875651]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4850,-0.007]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4854,-3.519871]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4868,11.84167]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4872,14.05833]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4858,244.245]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4863,0.1816201]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4850,-0.006]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4854,-3.153094]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4868,11.80833]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4872,14.0]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4858,244.2249]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4863,0.1513501]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4850,-0.00625]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4854,-3.519856]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4868,11.6]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4872,13.79167]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4858,244.2029]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4863,0.04540502]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4850,-0.0065]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4854,-2.78648]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4868,11.39167]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4872,13.59167]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4858,244.21]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4863,0.0]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4850,-0.00625]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4854,-2.787011]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4868,11.26667]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4872,13.50833]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4858,244.1791]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4863,0.0]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4850,-0.006]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4854,-2.859856]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4868,11.20833]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4872,13.48333]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4858,244.1396]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4863,0.0]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4850,-0.006]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4854,-3.446798]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4868,11.11667]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4872,13.425]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4858,244.0753]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4863,0.0]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4850,-0.0065]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4854,-2.640369]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4868,11.05]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4872,13.36667]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4858,244.0795]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4863,0.0]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4850,-0.00625]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4854,-2.934001]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4868,11.01667]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4872,13.325]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4858,244.1476]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4863,0.0]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4850,-0.00625]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4854,-3.007198]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4868,10.91667]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4872,13.25]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4858,244.1273]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4863,0.0]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4850,-0.006]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4854,-2.93351]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4868,10.8]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4872,13.19167]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4858,244.0579]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4863,0.0]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4850,-0.006]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4854,-2.934162]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4868,10.71667]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4872,13.10833]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4858,244.0647]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4863,0.0]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4850,-0.007]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4854,-2.86099]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4868,10.65]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4872,13.00833]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4858,244.0993]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4863,0.0]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4850,-0.008749999]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4854,-3.008391]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4868,10.51667]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4872,12.90833]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4858,244.0765]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4863,0.0]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4850,-0.009]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4854,-2.861311]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4868,10.38333]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4872,12.80833]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4858,244.0602]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4863,0.0]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4850,-0.008249999]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4854,-2.788116]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4868,10.25]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4872,12.69167]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4858,244.1038]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4863,0.0]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4850,-0.007749999]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4854,-2.934297]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4868,10.16667]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4872,12.6]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4858,244.1296]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4863,0.0]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4850,-0.009]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4854,-2.861323]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4868,10.075]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4872,12.56667]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4858,244.0407]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4863,0.0]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4850,-0.008249999]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4854,-2.861146]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4868,9.983333]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4872,12.49167]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4858,244.0865]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4863,0.0]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4850,-0.00725]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4854,-2.861156]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4868,9.908334]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4872,12.45833]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4858,244.0945]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4863,0.0]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4850,-0.007999999]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4854,-2.93494]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4868,9.816667]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4872,12.41667]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4858,244.0843]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4863,0.0]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4850,-0.0075]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4854,-2.861172]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4868,9.775]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4872,12.41667]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4858,243.7377]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4863,0.0]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4850,-0.007]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4854,-2.934414]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4868,9.775]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4872,12.46667]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4858,243.8469]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4863,0.0]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4850,-0.0075]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4854,-2.934891]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4868,9.724999]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4872,12.48333]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4858,243.7851]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4863,0.0]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4850,-0.0085]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4854,-2.861534]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4868,9.724999]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4872,12.5]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4858,243.8392]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4863,0.0]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4850,-0.009]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4854,-2.714117]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4868,9.675]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4872,12.46667]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4858,243.8049]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4863,0.0]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4850,-0.007999999]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4854,-2.934829]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4868,9.666667]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4872,12.5]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4858,243.7835]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4863,0.0]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4850,-0.008249999]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4854,-2.788004]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4868,9.708333]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4872,12.60833]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4858,243.9847]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4863,0.0]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4850,-0.00725]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4854,-2.934527]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4868,9.758333]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4872,12.63333]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4858,244.0017]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4863,0.0]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4850,-0.00725]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4854,-3.008372]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4868,9.791667]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4872,12.71667]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4858,243.9589]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4863,0.0]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4850,-0.0065]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4854,-2.934305]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4868,9.841666]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4872,12.725]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4858,244.008]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4863,0.0]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4850,-0.0065]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4854,-2.787811]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4868,9.883334]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4872,12.775]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4858,243.965]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4863,0.0]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4850,-0.0065]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4854,-2.934568]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4868,9.85]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4872,12.78333]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4858,243.9775]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4863,0.0]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4850,-0.00625]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4854,-2.934093]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4868,9.808333]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4872,12.75833]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4858,243.9814]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4863,0.0]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4850,-0.00625]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4854,-2.934445]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4868,9.85]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4872,12.775]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4858,243.9676]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4863,0.0]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4850,-0.006]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4854,-2.93425]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4868,9.825]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4872,12.775]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4858,244.0004]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4863,0.0]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4850,-0.00625]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4854,-2.787327]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4868,9.775]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4872,12.75]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4858,243.9039]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4863,0.0]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4850,-0.006]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4854,-2.860854]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4868,9.708333]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4872,12.68333]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4858,243.986]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4863,0.0]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4850,-0.0065]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4854,-2.860973]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4868,9.741666]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4872,12.65]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4858,244.2084]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4863,0.0]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4850,-0.006]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4854,-2.860961]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4868,9.758333]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4872,12.69167]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4858,244.1423]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4863,0.0]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4850,-0.006]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4854,-2.861092]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4868,9.7]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4872,12.63333]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4858,244.1022]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4863,0.0]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4850,-0.006]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4854,-2.860247]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4868,9.608334]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4872,12.56667]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4858,244.1054]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4863,0.0]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4850,-0.00625]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4854,-2.861208]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4868,9.616667]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4872,12.56667]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4858,244.1618]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4863,0.0]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4850,-0.006]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4854,-2.787479]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4868,9.675]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4872,12.61667]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4858,244.0747]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4863,0.0]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4850,-0.006]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4854,-2.93484]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4868,9.691667]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4872,12.61667]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4858,244.0174]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4863,0.0]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4850,-0.006749999]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4854,-2.861362]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4868,9.650001]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4872,12.59167]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4858,244.0097]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4863,0.0]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4850,-0.00625]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4854,-2.787278]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4868,9.583333]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4872,12.54167]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4858,244.0338]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4863,0.0]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4850,-0.006]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4854,-2.861111]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4868,9.5]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4872,12.43333]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4858,244.043]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4863,0.0]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4850,-0.006]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4854,-2.934175]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4868,9.325]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4872,12.3]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4858,244.0307]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4863,0.0]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4850,-0.006]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4854,-2.787579]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4868,9.416667]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4872,12.34167]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4858,244.0279]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4863,0.0]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4850,-0.006]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4854,-2.787549]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4868,9.425]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4872,12.38333]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4858,244.1655]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4863,0.0]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4850,-0.006]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4854,-3.007254]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4868,9.333333]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4872,12.25833]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4858,244.171]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4863,0.0]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4850,-0.006]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4854,-2.934462]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4868,9.308333]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4872,12.15833]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4858,244.1616]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4863,0.0]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4850,-0.006]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4854,-2.787602]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4868,9.383333]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4872,12.28333]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4858,244.1639]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4863,0.0]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4850,-0.006]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4854,-2.860361]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4868,9.533334]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4872,12.41667]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4858,244.0684]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4863,0.0]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4850,-0.006]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4854,-2.934599]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4868,9.591666]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4872,12.45833]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4858,244.183]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4863,0.0]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4850,-0.006]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4854,-2.933454]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4868,9.65]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4872,12.49167]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4858,244.0243]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4863,0.0]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4850,-0.00625]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4854,-2.934608]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4868,9.633333]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4872,12.49167]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4858,244.0145]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4863,0.0]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4850,-0.006]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4854,-2.933475]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4868,9.625]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4872,12.5]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4858,244.0051]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4863,0.0]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4850,-0.006]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4854,-2.934438]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4868,9.666667]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4872,12.51667]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4858,244.0562]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4863,0.0]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4850,-0.006]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4854,-3.007151]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4868,9.658334]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4872,12.5]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4858,243.978]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4863,0.0]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4850,-0.006]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4854,-2.933872]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4868,9.633333]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4872,12.41667]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4858,244.0486]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4863,0.0]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4850,-0.006]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4854,-2.933686]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4868,9.608334]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4872,12.45]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4858,243.9353]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4863,0.0]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4850,-0.006]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4854,-2.933539]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4868,9.633333]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4872,12.43333]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4858,243.8944]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4863,0.0]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4850,-0.006]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4854,-2.933774]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4868,9.666667]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4872,12.48333]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4858,243.8992]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4863,0.0]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4850,-0.006]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4854,-2.933578]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4868,9.65]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4872,12.4]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4858,243.9694]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4863,0.0]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4850,-0.006]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4854,-2.860346]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4868,9.708333]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4872,12.48333]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4858,243.9413]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4863,0.0]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4850,-0.006]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4854,-2.860148]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4868,9.741666]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4872,12.50833]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4858,243.948]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4863,0.0]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4850,-0.006]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4854,-2.860345]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4868,9.808333]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4872,12.55833]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4858,243.9204]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4863,0.0]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4850,-0.006]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4854,-2.860157]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4868,9.783334]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4872,12.50833]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4858,243.9448]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4863,0.0]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4850,-0.006]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4854,-2.8601]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4868,9.75]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4872,12.50833]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4858,244.0191]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4863,0.0]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4850,-0.006]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4854,-2.933669]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4868,9.75]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4872,12.525]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4858,244.0688]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4863,0.0]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4850,-0.006]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4854,-2.860348]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4868,9.733333]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4872,12.5]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4858,244.0771]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4863,0.0]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4850,-0.006]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4854,-2.860192]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4868,9.766666]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4872,12.50833]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4858,244.1297]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4863,0.0]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4850,-0.006]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4854,-2.860583]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4868,9.775]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4872,12.51667]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4858,244.0895]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4863,0.0]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4850,-0.006]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4854,-2.788004]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4868,9.766666]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4872,12.51667]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4858,243.9936]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4863,0.0]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4850,-0.006]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4854,-2.860777]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4868,9.816667]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4872,12.56667]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4858,243.8149]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4863,0.0]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4850,-0.006]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4854,-2.787436]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4868,9.766666]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4872,12.525]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4858,243.8311]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4863,0.0]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4850,-0.006]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4854,-2.934235]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4868,9.758333]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4872,12.45]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4858,243.8462]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4863,0.0]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4850,-0.006]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4854,-2.860727]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4868,9.616667]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4872,12.35]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4858,243.847]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4863,0.0]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4850,-0.006]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4854,-2.934263]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4868,9.425]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4872,12.175]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4858,243.7704]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4863,0.0]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4850,-0.006]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4854,-2.86072]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4868,9.325]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4872,12.05]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4858,243.8002]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4863,0.0]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4850,-0.006]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4854,-2.934404]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4868,9.241666]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4872,12.00833]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4858,243.9302]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4863,0.0]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4850,-0.00625]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4854,-2.860768]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4868,9.2]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4872,11.9]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4858,244.0082]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4863,0.0]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4850,-0.006]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4854,-2.787892]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4868,9.166667]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4872,11.85]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4858,243.9513]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4863,0.0]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4850,-0.006]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4854,-2.861467]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4868,9.091666]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4872,11.8]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4858,243.9146]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4863,0.0]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4850,-0.00625]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4854,-2.861316]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4868,9.066667]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4872,11.75]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4858,243.8582]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4863,0.0]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4850,-0.006]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4854,-2.861688]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4868,9.183333]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4872,11.85]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4858,243.8857]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4863,0.0]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4850,-0.006]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4854,-2.861254]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4868,9.35]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4872,12.05833]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4858,243.9759]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4863,0.0]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4850,-0.006]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4854,-2.934573]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4868,9.516666]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4872,12.2]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4858,243.9482]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4863,0.0]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4850,-0.006]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4854,-2.861223]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4868,9.525]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4872,12.21667]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4858,243.8809]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4863,0.0]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4850,-0.006]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4854,-2.860953]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4868,9.458333]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4872,12.125]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4858,243.9013]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4863,0.0]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4850,-0.006]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4854,-2.787648]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4868,9.291667]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4872,11.96667]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4858,243.8351]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4863,0.0]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4850,-0.006]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4854,-2.934295]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4868,9.266666]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4872,11.91667]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4858,243.9308]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4863,0.0]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4850,-0.006]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4854,-2.860906]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4868,9.2]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4872,11.875]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4858,243.9014]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4863,0.0]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4850,-0.006]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4854,-2.861091]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4868,9.208333]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4872,11.85833]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4858,243.7145]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4863,0.0]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4850,-0.006]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4854,-2.861344]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4868,9.191667]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4872,11.9]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4858,243.7926]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4863,0.0]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4850,-0.006]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4854,-3.007414]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4868,9.183333]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4872,11.88333]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4858,243.8271]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4863,0.0]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4850,-0.006]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4854,-2.934505]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4868,9.191667]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4872,11.8]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4858,243.8411]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4863,0.0]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4850,-0.00575]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4854,-2.787396]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4868,9.125]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4872,11.8]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4858,243.8518]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4863,0.0]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4850,-0.006]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4854,-2.861429]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4868,9.108334]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4872,11.80833]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4858,243.9008]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4863,0.0]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4850,-0.006]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4854,-2.934461]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4868,9.133333]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4872,11.775]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4858,243.8941]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4863,0.0]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4850,-0.006]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4854,-2.861047]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4868,9.1]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4872,11.73333]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4858,243.81]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4863,0.0]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4850,-0.006]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4854,-2.787726]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4868,9.041667]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4872,11.725]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4858,243.9651]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4863,0.0]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4850,-0.006]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4854,-2.86095]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4868,9.083333]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4872,11.7]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4858,243.9188]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4863,0.0]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4850,-0.006]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4854,-2.934789]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4868,9.058333]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4872,11.70833]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4858,243.965]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4863,0.0]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4850,-0.006]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4854,-2.861347]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4868,9.125]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4872,11.7]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4858,244.0424]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4863,0.0]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4850,-0.006]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4854,-2.93464]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4868,9.083333]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4872,11.69167]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4858,244.0077]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4863,0.0]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4850,-0.006]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4854,-2.934187]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4868,9.166667]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4872,11.7]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4858,243.8835]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4863,0.0]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4850,-0.006]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4854,-2.861443]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4868,9.183333]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4872,11.7]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4858,243.9007]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4863,0.0]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4850,-0.006]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4854,-2.861508]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4868,9.283334]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4872,11.79167]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4858,243.9091]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4863,0.0]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4850,-0.006]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4854,-3.008484]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4868,9.233333]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4872,11.78333]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4858,244.0046]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4863,0.0]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4850,-0.006]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4854,-3.008662]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4868,9.3]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4872,11.85833]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4858,244.0644]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4863,0.0]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4850,-0.006]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4854,-2.788249]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4868,9.3]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4872,11.83333]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4858,244.0156]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4863,0.0]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4850,-0.006]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4854,-2.935008]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4868,9.275]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4872,11.80833]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4858,244.0582]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4863,0.0]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4850,-0.006]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4854,-2.934534]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4868,9.266666]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4872,11.79167]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4858,244.069]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4863,0.0]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4850,-0.006]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4854,-2.861485]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4868,9.216666]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4872,11.8]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4858,244.0587]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4863,0.0]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4850,-0.006]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4854,-2.861408]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4868,9.233333]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4872,11.775]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4858,244.0879]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4863,0.0]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4850,-0.006]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4854,-2.861182]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4868,9.25]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4872,11.79167]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4858,244.0473]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4863,0.0]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4850,-0.006]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4854,-2.934819]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4868,9.275]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4872,11.81667]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4858,244.0741]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4863,0.0]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4850,-0.006]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4854,-2.787699]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4868,9.283334]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4872,11.83333]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4858,244.0872]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4863,0.0]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4850,-0.00575]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4854,-2.934307]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4868,9.283334]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4872,11.83333]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4858,244.0269]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4863,0.0]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4850,-0.006]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4854,-2.861136]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4868,9.308333]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4872,11.86667]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4858,244.0203]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4863,0.0]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4850,-0.006]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4854,-2.860977]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4868,9.283334]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4872,11.875]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4858,243.9881]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4863,0.0]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4850,-0.006]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4854,-2.787493]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4868,9.291667]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4872,11.89167]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4858,244.0131]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4863,0.0]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4850,-0.006]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4854,-2.787555]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4868,9.283334]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4872,11.89167]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4858,244.015]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4863,0.0]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4850,-0.006]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4854,-2.714428]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4868,9.291667]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4872,11.88333]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4858,244.0152]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4863,0.0]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4850,-0.0055]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4854,-2.934927]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4868,9.325]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4872,11.9]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4858,244.0673]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4863,0.0]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4850,-0.006]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4854,-2.934599]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4868,9.366667]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4872,11.9]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4858,243.9779]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4863,0.0]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4850,-0.006]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4854,-2.860995]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4868,9.366667]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4872,11.9]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4858,243.9678]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4863,0.0]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4850,-0.006]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4854,-2.934513]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4868,9.308333]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4872,11.89167]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4858,243.934]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4863,0.0]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4850,-0.006]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4854,-2.93436]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4868,9.275]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4872,11.83333]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4858,244.0517]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4863,0.0]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4850,-0.006]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4854,-2.860919]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4868,9.241666]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4872,11.825]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4858,244.4967]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4863,0.0]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4850,-0.006]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4854,-2.861236]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4868,9.208333]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4872,11.79167]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4858,244.5354]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4863,0.0]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4850,-0.00575]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4854,-2.934871]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4868,9.141666]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4872,11.775]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4858,244.5795]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4863,0.0]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4850,-0.006]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4854,-2.788141]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4868,9.141666]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4872,11.71667]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4858,244.6707]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4863,0.0]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4850,-0.006]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4854,-2.861647]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4868,9.2]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4872,11.70833]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4858,244.7556]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4863,0.0]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4850,-0.006]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4854,-2.86129]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4868,9.208333]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4872,11.75]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4858,244.7723]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4863,0.0]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4850,-0.006]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4854,-2.860669]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4868,9.316667]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4872,11.825]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4858,244.733]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4863,0.0]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4850,-0.006]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4854,-2.934466]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4868,9.416667]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4872,11.89167]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4858,244.6589]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4863,0.0]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4850,-0.00575]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4854,-2.860581]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4868,9.458333]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4872,11.95833]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4858,244.5651]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4863,0.0]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4850,-0.006]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4854,-2.860564]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4868,9.441667]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4872,11.925]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4858,244.5509]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4863,0.0]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4850,-0.006]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4854,-2.933719]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4868,9.35]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4872,11.84167]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4858,244.5244]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4863,0.0]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4850,-0.006]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4854,-3.006833]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4868,9.291667]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4872,11.79167]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4858,244.4764]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4863,0.0]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4850,-0.00575]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4854,-2.86042]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4868,9.316667]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4872,11.79167]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4858,244.5032]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4863,0.0]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4850,-0.006]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4854,-2.786698]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4868,9.25]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4872,11.70833]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4858,244.5233]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4863,0.0]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4850,-0.00575]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4854,-2.860352]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4868,9.191667]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4872,11.675]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4858,244.5001]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4863,0.0]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4850,-0.006]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4854,-2.787128]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4868,9.15]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4872,11.66667]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4858,244.5554]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4863,0.0]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4850,-0.006]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4854,-2.786643]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4868,9.108334]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4872,11.61667]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4858,244.5105]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4863,0.0]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4850,-0.006]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4854,-3.006925]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4868,9.075]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4872,11.56667]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4858,244.5168]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4863,0.0]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4850,-0.006]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4854,-2.934076]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4868,9.008333]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4872,11.5]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4858,244.4563]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4863,0.0]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4850,-0.006]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4854,-2.860662]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4868,9.016666]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4872,11.5]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4858,244.4374]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4863,0.0]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4850,-0.00575]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4854,-2.934113]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4868,9.0]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4872,11.49167]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4858,244.4462]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4863,0.0]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4850,-0.006]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4854,-2.86065]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4868,8.983333]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4872,11.475]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4858,244.4734]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4863,0.0]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4850,-0.00575]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4854,-2.787342]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4868,8.908334]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4872,11.40833]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4858,244.4312]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4863,0.0]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4850,-0.006]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4854,-3.007511]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4868,8.908334]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4872,11.40833]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4858,244.4366]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4863,0.0]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4850,-0.006]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4854,-2.934564]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4868,8.891667]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4872,11.4]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4858,244.454]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4863,0.0]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4850,-0.006]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4854,-2.787407]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4868,8.85]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4872,11.36667]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4858,244.3982]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4863,0.0]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4850,-0.006]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4854,-2.641079]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4868,8.833333]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4872,11.375]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4858,244.4676]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4863,0.0]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4850,-0.006]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4854,-2.934628]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4868,8.783334]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4872,11.30833]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4858,244.4751]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4863,0.0]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4850,-0.006]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4854,-2.861298]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4868,8.791667]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4872,11.34167]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4858,244.5048]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4863,0.0]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4850,-0.00575]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4854,-2.714124]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4868,8.841666]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4872,11.375]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4858,244.4872]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4863,0.0]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4850,-0.0055]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4854,-2.93435]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4868,8.8]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4872,11.4]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4858,244.4322]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4863,0.0]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4850,-0.00575]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4854,-2.934495]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4868,8.916667]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4872,11.425]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4858,244.4478]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4863,0.0]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4850,-0.006]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4854,-3.007876]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4868,8.974999]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4872,11.48333]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4858,244.449]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4863,0.0]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4850,-0.006]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4854,-3.008188]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4868,9.025]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4872,11.50833]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4858,244.4048]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4863,0.0]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4850,-0.006]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4854,-2.787686]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4868,9.083333]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4872,11.59167]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4858,244.4194]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4863,0.0]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4850,-0.006]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4854,-2.788147]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4868,9.1]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4872,11.60833]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4858,244.3607]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4863,0.0]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4850,-0.006]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4854,-2.934898]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4868,9.125]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4872,11.61667]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4858,244.3563]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4863,0.0]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4850,-0.006]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4854,-2.714708]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4868,9.183333]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4872,11.66667]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4858,244.3732]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4863,0.0]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4850,-0.00575]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4854,-2.934937]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4868,9.191667]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4872,11.675]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4858,244.4092]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4863,0.0]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4850,-0.006]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4854,-2.86123]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4868,9.2]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4872,11.69167]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4858,244.4284]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4863,0.0]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4850,-0.00575]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4854,-2.93448]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4868,9.208333]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4872,11.7]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4858,244.3961]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4863,0.0]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4850,-0.006]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4854,-2.861331]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4868,9.2]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4872,11.70833]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4858,244.424]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4863,0.0]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4850,-0.006]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4854,-2.861499]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4868,9.25]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4872,11.75]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4858,244.4474]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4863,0.0]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4850,-0.00575]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4854,-2.934924]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4868,9.291667]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4872,11.79167]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4858,244.4346]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4863,0.0]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4850,-0.0055]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4854,-2.934681]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4868,9.283334]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4872,11.8]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4858,244.446]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4863,0.0]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4850,-0.00575]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4854,-2.787667]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4868,9.308333]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4872,11.84167]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4858,244.4225]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4863,0.0]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4850,-0.006]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4854,-2.860818]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4868,9.3]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4872,11.84167]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4858,244.3911]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4863,0.0]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4850,-0.006]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4854,-2.934397]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4868,9.25]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4872,11.83333]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4858,244.4376]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4863,0.0]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4850,-0.006]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4854,-2.934366]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4868,9.233333]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4872,11.81667]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4858,244.4237]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4863,0.0]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4850,-0.006]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4854,-2.934181]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4868,9.191667]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4872,11.79167]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4858,244.3877]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4863,0.0]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4850,-0.006]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4854,-2.934319]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4868,9.166667]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4872,11.75]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4858,244.3805]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4863,0.0]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4850,-0.00575]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4854,-2.860779]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4868,9.183333]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4872,11.78333]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4858,244.4438]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4863,0.0]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4850,-0.006]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4854,-2.934471]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4868,9.183333]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4872,11.76667]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4858,244.4595]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4863,0.0]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4850,-0.00575]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4854,-2.861124]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4868,9.133333]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4872,11.74167]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4858,244.4556]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4863,0.0]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4850,-0.006]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4854,-2.861396]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4868,9.083333]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4872,11.71667]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4858,244.4859]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4863,0.0]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4850,-0.006]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4854,-2.78787]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4868,9.091666]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4872,11.70833]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4858,244.4946]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4863,0.0]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4850,-0.00575]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4854,-3.007711]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4868,9.075]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4872,11.69167]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4858,244.4846]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4863,0.0]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4850,-0.006]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4854,-2.93405]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4868,9.083333]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4872,11.71667]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4858,244.4963]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4863,0.0]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4850,-0.00575]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4854,-2.8604]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4868,9.066667]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4872,11.70833]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4858,244.4933]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4863,0.0]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4850,-0.005]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4854,-2.860776]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4868,9.025]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4872,11.675]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4858,244.484]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4863,0.0]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4850,-0.005249999]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4854,-2.787231]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4868,9.016666]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4872,11.64167]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4858,244.4834]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4863,0.0]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4850,-0.006]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4854,-2.860498]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4868,9.025]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4872,11.63333]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4858,244.4392]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4863,0.0]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4850,-0.00575]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4854,-2.860422]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4868,9.025]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4872,11.63333]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4858,244.3197]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4863,0.0]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4850,-0.005]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4854,-2.933255]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4868,9.025]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4872,11.625]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4858,244.2141]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4863,0.0]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4850,-0.00425]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4854,-2.859859]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4868,9.025]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4872,11.61667]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4858,244.0372]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4863,0.0]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4850,-0.00425]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4854,-2.859943]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4868,9.016666]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4872,11.61667]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4858,243.8072]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4863,0.0]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4850,-0.0045]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4854,-2.859262]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4868,9.016666]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4872,11.625]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4858,243.8517]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4863,0.0]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4850,-0.005249999]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4854,-2.786879]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4868,8.991666]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4872,11.60833]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4858,243.9768]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4863,0.0]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4850,-0.0045]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4854,-2.933854]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4868,9.058333]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4872,11.625]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4858,244.0535]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4863,0.0]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4850,-0.0055]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4854,-2.787257]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4868,9.083333]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4872,11.66667]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4858,243.9931]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4863,0.0]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4850,-0.006]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4854,-2.860748]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4868,9.099999]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4872,11.68333]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4858,244.1135]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4863,0.0]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4850,-0.004]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4854,-2.934216]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4868,9.141666]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4872,11.675]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4858,244.1415]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4863,0.0]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4850,-0.005]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4854,-2.934397]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4868,9.166667]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4872,11.68333]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4858,244.0626]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4863,0.0]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4850,-0.005249999]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4854,-2.860339]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4868,9.191667]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4872,11.68333]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4858,244.0505]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4863,0.0]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4850,-0.00475]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4854,-2.860366]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4868,9.208333]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4872,11.70833]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4858,244.0467]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4863,0.0]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4850,-0.006]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4854,-2.934143]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4868,9.216666]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4872,11.775]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4858,244.0984]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4863,0.0]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4850,-0.00575]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4854,-2.933888]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4868,9.258333]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4872,11.78333]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4858,244.1008]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4863,0.0]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4850,-0.0055]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4854,-2.860865]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4868,9.266666]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4872,11.8]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4858,244.1473]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4863,0.0]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4850,-0.0055]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4854,-2.714442]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4868,9.266666]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4872,11.8]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4858,244.0342]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4863,0.0]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4850,-0.00575]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4854,-2.860729]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4868,9.275]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4872,11.825]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4858,243.8163]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4863,0.0]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4850,-0.00575]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4854,-2.934551]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4868,9.341666]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4872,11.84167]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4858,243.8088]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4863,0.0]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4850,-0.00475]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4854,-2.861235]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4868,9.358334]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4872,11.83333]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4858,243.8442]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4863,0.0]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4850,-0.00375]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4854,-2.934901]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4868,9.375]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4872,11.81667]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4858,243.9615]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4863,0.0]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4850,-0.00575]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4854,-2.934201]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4868,9.366667]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4872,11.8]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4858,243.9669]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4863,0.0]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4850,-0.0055]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4854,-2.934171]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4868,9.358334]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4872,11.79167]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4858,244.0499]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4863,0.0]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4850,-0.0055]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4854,-2.934196]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4868,9.391667]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4872,11.81667]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4858,244.0777]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4863,0.0]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4850,-0.0045]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4854,-2.787513]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4868,9.366667]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4872,11.81667]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4858,244.0045]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4863,0.0]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4850,-0.0055]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4854,-2.934103]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4868,9.333333]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4872,11.85]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4858,244.0203]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4863,0.0]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4850,-0.00575]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4854,-2.934081]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4868,9.375]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4872,11.825]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4858,244.032]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4863,0.0]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4850,-0.0055]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4854,-2.934265]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4868,9.366667]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4872,11.85]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4858,244.0426]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4863,0.0]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4850,-0.00575]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4854,-2.861066]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4868,9.375]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4872,11.89167]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4858,244.0159]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4863,0.0]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4850,-0.0045]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4854,-2.787245]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4868,9.333333]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4872,11.83333]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4858,244.0562]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4863,0.0]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4850,-0.00475]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4854,-2.714051]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4868,9.308333]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4872,11.8]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4858,244.0398]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4863,0.0]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4850,-0.00375]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4854,-2.860611]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4868,9.3]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4872,11.80833]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4858,244.0127]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4863,0.0]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4850,-0.0045]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4854,-2.934293]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4868,9.291667]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4872,11.80833]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4858,244.0004]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4863,0.0]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4850,-0.00325]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4854,-3.007492]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4868,9.283334]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4872,11.78333]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4858,243.946]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4863,0.0]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4850,-0.0045]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4854,-2.934765]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4868,9.291667]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4872,11.775]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4858,243.903]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4863,0.0]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4850,-0.005249999]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4854,-2.788036]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4868,9.3]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4872,11.775]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4858,243.9492]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4863,0.0]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4850,-0.006]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4854,-2.861255]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4868,9.275]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4872,11.75833]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4858,243.9329]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4863,0.0]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4850,-0.00475]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4854,-2.787788]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4868,9.266666]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4872,11.75833]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4858,244.0009]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4863,0.0]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4850,-0.0045]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4854,-2.8613]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4868,9.25]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4872,11.725]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4858,244.0165]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4863,0.0]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4850,-0.0045]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4854,-2.86113]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4868,9.25]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4872,11.74167]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4858,244.0269]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4863,0.0]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4850,-0.0045]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4854,-2.861414]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4868,9.216666]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4872,11.71667]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4858,243.9962]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4863,0.0]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4850,-0.00375]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4854,-2.934646]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4868,9.216666]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4872,11.725]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4858,243.9803]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4863,0.0]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4850,-0.00425]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4854,-2.934624]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4868,9.183333]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4872,11.71667]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4858,243.9813]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4863,0.0]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4850,-0.0035]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4854,-2.861233]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4868,9.25]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4872,11.70833]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4858,243.971]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4863,0.0]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4850,-0.00325]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4854,-2.861325]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4868,9.2]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4872,11.7]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4858,243.9613]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4863,0.0]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4850,-0.0035]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4854,-3.007974]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4868,9.183333]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4872,11.675]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4858,243.9472]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4863,0.0]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4850,-0.0035]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4854,-2.861546]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4868,9.125]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4872,11.63333]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4858,243.9576]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4863,0.0]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4850,-0.004]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4854,-2.935112]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4868,9.1]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4872,11.61667]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4858,243.9703]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4863,0.0]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4850,-0.003]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4854,-2.861448]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4868,9.099999]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4872,11.63333]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4858,243.8945]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4863,0.0]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4850,-0.00325]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4854,-2.934286]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4868,9.116667]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4872,11.60833]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4858,243.8949]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4863,0.0]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4850,-0.004]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4854,-2.787859]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4868,9.125]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4872,11.625]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4858,243.897]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4863,0.0]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4850,-0.00325]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4854,-2.861105]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4868,9.091666]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4872,11.6]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4858,243.9051]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4863,0.0]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4850,-0.0035]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4854,-2.860979]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4868,9.099999]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4872,11.6]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4858,243.8731]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4863,0.0]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4850,-0.0035]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4854,-2.860806]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4868,9.108334]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4872,11.63333]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4858,244.0088]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4863,0.0]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4850,-0.00375]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4854,-2.86138]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4868,9.058333]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4872,11.58333]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4858,244.0671]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4863,0.0]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4850,-0.0035]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4854,-2.935189]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4868,9.066667]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4872,11.58333]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4858,244.0388]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4863,0.0]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4850,-0.003]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4854,-2.861663]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4868,9.05]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4872,11.575]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4858,244.0085]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4863,0.0]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4850,-0.00375]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4854,-2.86162]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4868,9.075]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4872,11.59167]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4858,244.0129]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4863,0.0]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4850,-0.00375]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4854,-2.861166]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4868,9.041667]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4872,11.56667]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4858,244.1155]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4863,0.0]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4850,-0.004]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4854,-2.714821]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4868,9.058333]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4872,11.56667]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4858,244.1562]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4863,0.0]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4850,-0.0035]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4854,-2.93495]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4868,9.066667]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4872,11.59167]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4858,244.1532]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4863,0.0]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4850,-0.004]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4854,-2.861271]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4868,9.075]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4872,11.59167]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4858,244.0694]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4863,0.0]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4850,-0.005249999]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4854,-2.860844]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4868,9.075]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4872,11.6]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4858,244.1412]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4863,0.0]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4850,-0.005]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4854,-2.934362]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4868,9.116667]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4872,11.63333]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4858,244.1573]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4863,0.0]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4850,-0.004]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4854,-2.860701]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4868,9.091666]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4872,11.65]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4858,244.1406]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4863,0.0]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4850,-0.0055]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4854,-2.861028]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4868,9.108334]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4872,11.61667]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4858,244.034]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4863,0.0]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4850,-0.006]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4854,-2.787925]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4868,9.158333]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4872,11.625]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4858,243.9686]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4863,0.0]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4850,-0.006]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4854,-2.788]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4868,9.075]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4872,11.58333]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4858,243.8345]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4863,0.0]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4850,-0.006]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4854,-2.861008]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4868,9.05]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4872,11.59167]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4858,243.7667]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4863,0.0]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4850,-0.006]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4854,-2.861069]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4868,9.025001]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4872,11.525]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4858,243.6952]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4863,0.0]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4850,-0.006]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4854,-2.861315]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4868,8.974999]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4872,11.5]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4858,243.6902]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4863,0.0]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4850,-0.006]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4854,-2.861379]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4868,8.966666]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4872,11.49167]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4858,243.664]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4863,0.0]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4850,-0.006]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4854,-2.86114]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4868,8.95]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4872,11.5]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4858,243.7227]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4863,0.0]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4850,-0.006]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4854,-2.935026]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4868,8.991667]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4872,11.525]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4858,243.7547]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4863,0.0]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4850,-0.00575]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4854,-2.935019]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4868,9.016666]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4872,11.55]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4858,243.7436]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4863,0.0]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4850,-0.006]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4854,-2.935072]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4868,9.016666]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4872,11.575]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4858,243.796]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4863,0.0]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4850,-0.00575]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4854,-2.861316]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4868,9.041667]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4872,11.6]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4858,243.806]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4863,0.0]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4850,-0.00575]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4854,-2.933967]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4868,9.025]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4872,11.6]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4858,243.7269]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4863,0.0]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4850,-0.006]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4854,-2.934223]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4868,9.075]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4872,11.63333]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4858,243.7035]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4863,0.0]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4850,-0.0055]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4854,-2.860569]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4868,9.125]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4872,11.69167]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4858,243.7214]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4863,0.0]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4850,-0.0055]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4854,-2.787933]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4868,9.158333]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4872,11.725]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4858,243.7528]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4863,0.0]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4850,-0.0045]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4854,-2.860791]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4868,9.191667]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4872,11.71667]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4858,244.3034]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4863,0.0]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4850,-0.0045]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4854,-2.787408]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4868,9.2]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4872,11.74167]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4858,244.5748]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4863,0.0]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4850,-0.005249999]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4854,-2.861278]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4868,9.216666]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4872,11.74167]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4858,244.6405]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4863,0.0]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4850,-0.0055]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4854,-2.934841]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4868,9.216666]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4872,11.70833]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4858,244.5388]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4863,0.0]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4850,-0.005249999]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4854,-3.007924]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4868,9.158333]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4872,11.66667]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4858,244.4776]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4863,0.0]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4850,-0.00375]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4854,-2.788095]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4868,9.108334]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4872,11.625]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4858,244.4671]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4863,0.0]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4850,-0.004]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4854,-2.788004]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4868,9.133333]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4872,11.61667]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4858,244.4736]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4863,0.0]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4850,-0.00475]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4854,-2.861297]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4868,9.083333]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4872,11.6]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4858,244.5095]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4863,0.0]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4850,-0.0045]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4854,-2.86114]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4868,9.083333]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4872,11.575]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4858,244.5651]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4863,0.0]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4850,-0.00325]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4854,-2.934559]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4868,9.108334]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4872,11.59167]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4858,244.5366]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4863,0.0]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4850,-0.0035]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4854,-2.787973]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4868,9.083333]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4872,11.58333]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4858,244.5324]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4863,0.0]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4850,-0.00425]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4854,-2.934491]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4868,9.1]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4872,11.58333]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4858,244.5122]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4863,0.0]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4850,-0.00425]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4854,-2.861369]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4868,9.108334]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4872,11.59167]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4858,244.504]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4863,0.0]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4850,-0.00475]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4854,-3.007751]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4868,9.1]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4872,11.6]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4858,244.532]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4863,0.0]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4850,-0.005249999]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4854,-2.860612]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4868,9.091666]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4872,11.58333]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4858,244.529]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4863,0.0]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4850,-0.0045]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4854,-2.860306]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4868,9.041667]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4872,11.53333]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4858,244.5204]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4863,0.0]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4850,-0.0045]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4854,-2.860554]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4868,9.091666]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4872,11.55]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4858,244.5604]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4863,0.0]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4850,-0.0045]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4854,-2.934403]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4868,9.108334]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4872,11.59167]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4858,244.5383]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4863,0.0]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4850,-0.0045]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4854,-2.860889]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4868,9.075]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4872,11.55]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4858,244.4792]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4863,0.0]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4850,-0.00375]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4854,-2.714348]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4868,9.099999]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4872,11.58333]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4858,244.327]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4863,0.0]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4850,-0.004]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4854,-2.934452]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4868,9.075]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4872,11.56667]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4858,244.309]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4863,0.0]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4850,-0.00475]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4854,-2.861173]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4868,9.099999]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4872,11.58333]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4858,244.3105]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4863,0.0]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4850,-0.005]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4854,-2.861399]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4868,9.116667]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4872,11.625]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4858,244.285]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4863,0.0]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4850,-0.0045]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4854,-2.641077]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4868,9.099999]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4872,11.61667]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4858,244.3606]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4863,0.0]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4850,-0.005]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4854,-2.860839]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4868,9.099999]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4872,11.61667]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4858,244.3712]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4863,0.0]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4850,-0.005]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4854,-2.933806]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4868,9.083333]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4872,11.61667]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4858,244.3498]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4863,0.0]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4850,-0.00575]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4854,-3.007515]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4868,9.091666]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4872,11.65]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4858,244.3743]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4863,0.0]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4850,-0.005249999]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4854,-2.787122]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4868,9.133333]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4872,11.66667]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4858,244.3839]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4863,0.0]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4850,-0.0055]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4854,-2.934208]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4868,9.116667]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4872,11.66667]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4858,244.3536]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4863,0.0]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4850,-0.00475]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4854,-2.787555]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4868,9.125]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4872,11.68333]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4858,244.2134]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4863,0.0]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4850,-0.0045]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4854,-2.787677]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4868,9.166667]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4872,11.7]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4858,244.3186]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4863,0.0]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4850,-0.00325]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4854,-2.934615]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4868,9.158333]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4872,11.7]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4858,244.3225]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4863,0.0]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4850,-0.003]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4854,-2.787967]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4868,9.191667]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4872,11.7]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4858,244.2208]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4863,0.0]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4850,-0.003]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4854,-2.78788]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4868,9.158333]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4872,11.7]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4858,244.3553]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4863,0.0]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4850,-0.00375]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4854,-2.787938]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4868,9.2]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4872,11.7]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4858,244.4365]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4863,0.0]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4850,-0.0035]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4854,-2.787156]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4868,9.183333]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4872,11.68333]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4858,244.6091]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4863,0.0]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4850,-0.004]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4854,-2.933443]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4868,9.108334]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4872,11.625]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4858,244.7061]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4863,0.0]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4850,-0.00325]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4854,-2.859926]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4868,9.083333]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4872,11.6]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4858,244.8451]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4863,0.0]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4850,-0.0035]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4854,-2.933832]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4868,9.016666]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4872,11.54167]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4858,244.8399]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4863,0.0]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4850,-0.003]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4854,-2.713948]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4868,8.958333]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4872,11.51667]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4858,244.8687]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4863,0.0]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4850,-0.003]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4854,-2.860379]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4868,8.95]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4872,11.48333]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4858,244.4015]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4863,0.0]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4850,-0.003]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4854,-2.933426]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4868,8.875]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4872,11.425]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4858,244.4032]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4863,0.0]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4850,-0.003]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4854,-2.861411]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4868,8.825]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4872,11.375]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4858,244.5031]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4863,0.0]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4850,-0.0035]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4854,-3.007859]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4868,8.791667]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4872,11.35]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4858,244.4861]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4863,0.0]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4850,-0.00325]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4854,-2.934318]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4868,8.791667]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4872,11.375]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4858,244.4899]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4863,0.0]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4850,-0.00325]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4854,-2.934571]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4868,8.816667]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4872,11.38333]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4858,244.5443]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4863,0.0]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4850,-0.00325]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4854,-2.93452]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4868,8.891667]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4872,11.4]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4858,244.5259]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4863,0.0]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4850,-0.00325]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4854,-2.787441]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4868,8.900001]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4872,11.41667]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4858,244.509]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4863,0.0]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4850,-0.00325]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4854,-2.934422]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4868,8.908334]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4872,11.425]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4858,244.4855]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4863,0.0]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4850,-0.003]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4854,-2.860863]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4868,8.900001]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4872,11.44167]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4858,244.7559]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4863,0.0]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4850,-0.00375]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4854,-2.787979]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4868,8.900001]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4872,11.425]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4858,245.0358]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4863,0.0]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4850,-0.00325]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4854,-2.787805]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4868,8.908334]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4872,11.425]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4858,244.8944]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4863,0.0]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4850,-0.0035]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4854,-2.933941]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4868,8.908334]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4872,11.45833]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4858,244.9448]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4863,0.0]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4850,-0.00325]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4854,-3.008037]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4868,8.916667]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4872,11.475]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4858,244.9557]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4863,0.0]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4850,-0.0035]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4854,-2.714752]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4868,8.933333]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4872,11.48333]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4858,244.8962]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4863,0.0]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4850,-0.003]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4854,-3.081444]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4868,8.875]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4872,11.43333]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4858,244.827]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4863,0.0]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4850,-0.00325]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4854,-2.788069]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4868,8.8]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4872,11.35833]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4858,244.8271]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4863,0.0]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4850,-0.00425]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4854,-2.861237]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4868,8.75]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4872,11.29167]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4858,244.8342]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4863,0.0]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4850,-0.005249999]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4854,-2.861168]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4868,8.675]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4872,11.225]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4858,244.7578]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4863,0.0]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4850,-0.00425]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4854,-3.007661]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4868,8.608334]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4872,11.15833]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4858,244.905]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4863,0.0]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4850,-0.003]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4854,-2.861499]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4868,8.575]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4872,11.1]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4858,244.9464]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4863,0.0]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4850,-0.0045]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4854,-2.934335]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4868,8.5]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4872,11.06667]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4858,244.943]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4863,0.0]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4850,-0.00375]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4854,-2.934277]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4868,8.474999]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4872,11.00833]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4858,244.9253]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4863,0.0]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4850,-0.0035]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4854,-2.934407]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4868,8.441667]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4872,11.00833]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4858,245.0298]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4863,0.0]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4850,-0.00375]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4854,-3.007732]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4868,8.400001]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4872,10.93333]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4858,245.062]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4863,0.0]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4850,-0.0035]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4854,-2.86119]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4868,8.316667]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4872,10.91667]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4858,245.0684]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4863,0.0]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4850,-0.0035]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4854,-3.081675]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4868,8.333333]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4872,10.91667]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4858,245.1058]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4863,0.0]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4850,-0.0035]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4854,-2.934874]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4868,8.358334]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4872,10.9]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4858,245.0944]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4863,0.0]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4850,-0.00475]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4854,-2.861549]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4868,8.408334]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4872,10.9]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4858,245.072]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4863,0.0]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4850,-0.00375]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4854,-2.9348]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4868,8.400001]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4872,10.94167]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4858,245.1404]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4863,0.0]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4850,-0.003]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4854,-2.788233]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4868,8.474999]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4872,10.99167]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4858,245.1763]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4863,0.0]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4850,-0.0035]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4854,-2.86176]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4868,8.491666]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4872,11.03333]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4858,245.1898]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4863,0.0]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4850,-0.004]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4854,-2.861299]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4868,8.491666]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4872,11.025]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4858,245.106]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4863,0.0]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4850,-0.003]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4854,-2.861348]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4868,8.516666]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4872,11.03333]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4858,245.0882]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4863,0.0]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4850,-0.00425]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4854,-3.007689]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4868,8.5]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4872,11.03333]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4858,245.1271]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4863,0.0]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4850,-0.00325]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4854,-2.934064]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4868,8.558333]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4872,11.06667]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4858,245.1083]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4863,0.0]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4850,-0.0035]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4854,-2.713928]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4868,8.491666]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4872,11.01667]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4858,245.1004]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4863,0.0]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4850,-0.004]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4854,-2.859762]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4868,8.441667]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4872,10.99167]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4858,245.1238]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4863,0.0]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4850,-0.003]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4854,-2.786859]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4868,8.433333]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4872,10.99167]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4858,245.1831]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4863,0.0]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4850,-0.00425]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4854,-3.007242]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4868,8.391667]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4872,10.93333]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4858,245.2174]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4863,0.0]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4850,-0.00475]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4854,-2.860729]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4868,8.341666]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4872,10.90833]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4858,245.2258]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4863,0.0]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4850,-0.006]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4854,-2.934464]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4868,8.316667]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4872,10.9]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4858,245.2305]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4863,0.0]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4850,-0.00425]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4854,-2.714997]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4868,8.341666]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4872,10.88333]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4858,245.219]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4863,0.0]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4850,-0.005]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4854,-2.788287]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4868,8.333333]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4872,10.89167]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4858,245.0735]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4863,0.0]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4850,-0.004]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4854,-2.788357]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4868,8.425]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4872,10.94167]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4858,245.1189]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4863,0.0]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4850,-0.00425]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4854,-2.935446]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4868,8.491667]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4872,10.99167]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4858,245.1612]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4863,0.0]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4850,-0.004]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4854,-3.008381]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4868,8.5]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4872,10.98333]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4858,245.2082]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4863,0.0]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4850,-0.00375]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4854,-2.861687]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4868,8.416667]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4872,10.93333]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4858,245.2534]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4863,0.0]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4850,-0.00475]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4854,-2.787817]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4868,8.400001]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4872,10.9]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4858,245.3131]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4863,0.0]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4850,-0.004]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4854,-3.008018]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4868,8.35]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4872,10.89167]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4858,245.2773]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4863,0.0]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4850,-0.00325]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4854,-2.860992]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4868,8.283334]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4872,10.83333]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4858,245.2912]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4863,0.0]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4850,-0.00375]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4854,-2.934606]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4868,8.258333]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4872,10.81667]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4858,245.2615]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4863,0.0]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4850,-0.0035]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4854,-2.861112]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4868,8.216666]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4872,10.80833]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4858,245.1918]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4863,0.0]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4850,-0.00375]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4854,-2.861456]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4868,8.241666]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4872,10.79167]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4858,245.0863]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4863,0.0]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4850,-0.00375]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4854,-2.934361]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4868,8.208333]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4872,10.8]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4858,244.9865]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4863,0.0]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4850,-0.00375]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4854,-2.934356]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4868,8.216666]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4872,10.79167]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4858,245.0225]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4863,0.0]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4850,-0.00475]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4854,-2.934269]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4868,8.183333]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4872,10.8]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4858,245.0675]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4863,0.0]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4850,-0.004]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4854,-2.860702]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4868,8.191667]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4872,10.79167]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4858,245.0152]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4863,0.0]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4850,-0.00375]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4854,-2.861091]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4868,8.15]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4872,10.75]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4858,245.0117]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4863,0.0]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4851,0.003]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4865,8.041667]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4869,8.516666]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4855,4.6]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4859,0.03002048]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4864,10.28333]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4851,0.003]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4865,8.058333]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4869,8.5]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4855,4.683333]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4859,0.02999766]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4864,10.29167]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4851,0.003]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4865,8.066667]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4869,8.5]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4855,4.616666]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4859,0.02988157]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4864,10.38333]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4851,0.003]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4865,8.008333]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4869,8.5]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4855,4.6]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4859,0.02990488]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4864,10.31667]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4851,0.003]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4865,8.025]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4869,8.508333]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4855,4.6]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4859,0.02997033]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4864,10.25]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4851,0.003]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4865,8.041667]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4869,8.508333]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4855,4.6]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4859,0.02994654]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4864,10.2]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4851,0.003]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4865,8.05]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4869,8.508333]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4855,4.416667]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4859,0.02992822]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4864,10.11667]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4851,0.003]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4865,8.058333]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4869,8.533334]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4855,4.4]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4859,0.02998874]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4864,10.025]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4851,0.003]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4865,8.066667]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4869,8.525]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4855,4.4]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4859,0.0299167]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4864,10.13333]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4851,0.003]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4865,8.075]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4869,8.5]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4855,4.4]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4859,0.02996785]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4864,10.19167]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4851,0.003]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4865,8.1]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4869,8.525]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4855,4.4]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4859,0.02995722]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4864,10.29167]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4851,0.003]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4865,8.141666]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4869,8.566667]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4855,4.4]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4859,0.02986712]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4864,10.35]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4851,0.003]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4865,8.15]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4869,8.608334]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4855,4.4]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4859,0.03001555]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4864,10.48333]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4851,0.003]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4865,8.175]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4869,8.616667]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4855,4.25]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4859,0.02993756]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4864,10.48333]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4851,0.003]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4865,8.183333]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4869,8.625]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4855,4.2]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4859,0.02994009]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4864,10.4]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4851,0.003]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4865,8.175]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4869,8.616667]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4855,4.2]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4859,0.02988843]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4864,10.425]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4851,0.003]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4865,8.2]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4869,8.675]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4855,4.2]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4859,0.0299635]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4864,10.35]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4851,0.00275]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4865,8.224999]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4869,8.7]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4855,4.183333]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4859,0.03002476]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4864,10.35833]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4851,0.003]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4865,8.266666]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4869,8.766666]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4855,4.183333]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4859,0.03010763]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4864,10.25]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4851,0.003]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4865,8.3]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4869,8.8]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4855,4.033333]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4859,0.03001833]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4864,10.175]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4851,0.003]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4865,8.366667]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4869,8.816667]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4855,4.0]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4859,0.03004809]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4864,10.175]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4851,0.003]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4865,8.400001]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4869,8.875]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4855,3.983333]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4859,0.02999836]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4864,10.26667]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4851,0.003]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4865,8.408334]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4869,8.883334]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4855,3.883333]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4859,0.02997878]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4864,10.43333]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4851,0.003]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4865,8.391667]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4869,8.875]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4855,3.8]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4859,0.02997357]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4864,10.475]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4851,0.003]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4865,8.333333]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4869,8.833333]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4855,3.8]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4859,0.03007188]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4864,10.56667]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4851,0.003]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4865,8.333333]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4869,8.891667]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4855,3.766666]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4859,0.0299728]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4864,10.63333]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4851,0.003]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4865,8.358334]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4869,8.900001]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4855,3.6]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4859,0.03004871]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4864,10.63333]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4851,0.003]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4865,8.400001]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4869,8.941667]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4855,3.6]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4859,0.03006575]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4864,10.61667]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4851,0.003]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4865,8.433333]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4869,8.991667]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4855,3.6]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4859,0.0300582]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4864,10.51667]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4851,0.003]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4865,8.483333]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4869,9.008333]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4855,3.6]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4859,0.02998715]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4864,10.41667]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4851,0.003]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4865,8.516666]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4869,9.066667]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4855,3.55]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4859,0.03010393]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4864,10.34167]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4851,0.003]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4865,8.591666]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4869,9.091666]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4855,3.383333]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4859,0.03013768]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4864,10.325]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4851,0.003]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4865,8.583333]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4869,9.125]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4855,3.383333]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4859,0.03011835]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4864,10.325]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4851,0.003]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4865,8.658333]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4869,9.2]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4855,3.4]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4859,0.03003213]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4864,10.35833]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4851,0.003]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4865,8.641666]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4869,9.175]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4855,3.233333]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4859,0.0300051]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4864,10.28333]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4851,0.003]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4865,8.675]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4869,9.183333]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4855,3.183333]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4859,0.03004932]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4864,10.23333]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4851,0.003]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4865,8.666667]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4869,9.191667]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4855,3.0]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4859,0.03008613]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4864,10.24167]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4851,0.003]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4865,8.724999]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4869,9.2]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4855,3.0]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4859,0.0300598]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4864,10.39167]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4851,0.003]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4865,8.8]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4869,9.25]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4855,3.0]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4859,0.0300328]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4864,10.4]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4851,0.003]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4865,8.808333]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4869,9.283334]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4855,3.0]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4859,0.03003195]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4864,10.40833]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4851,0.003]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4865,8.825]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4869,9.283334]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4855,2.8]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4859,0.03009481]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4864,10.41667]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4851,0.003]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4865,8.866667]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4869,9.291667]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4855,2.8]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4859,0.03012204]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4864,10.41667]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4851,0.003]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4865,8.841666]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4869,9.266666]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4855,2.7]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4859,0.03005615]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4864,10.325]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4851,0.003]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4865,8.808333]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4869,9.266666]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4855,2.6]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4859,0.03008657]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4864,10.36667]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4851,0.003]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4865,8.8]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4869,9.25]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4855,2.6]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4859,0.03006957]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4864,10.475]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4851,0.003]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4865,8.841666]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4869,9.258333]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4855,2.6]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4859,0.03009112]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4864,10.53333]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4851,0.003]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4865,8.816667]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4869,9.3]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4855,2.5]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4859,0.03002444]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4864,10.575]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4851,0.003]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4865,8.783334]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4869,9.233333]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4855,2.4]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4859,0.03009489]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4864,10.41667]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4851,0.003]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4865,8.716666]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4869,9.191667]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4855,2.216667]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4859,0.03014207]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4864,10.35833]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4851,0.003]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4865,8.716666]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4869,9.191667]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4855,2.316667]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4859,0.03006588]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4864,10.36667]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4851,0.003]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4865,8.733333]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4869,9.175]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4855,2.4]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4859,0.03006871]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4864,10.39167]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4851,0.003]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4852,245.1803]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4866,4.8]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4870,7.691666]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4856,-0.006]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4860,0.0]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4861,-2.73239]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4852,245.1729]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4866,4.766667]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4870,7.641666]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4856,-0.006]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4860,0.0]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4861,-2.825965]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4852,245.2175]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4866,4.716667]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4870,7.608333]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4856,-0.006]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4860,0.0]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4861,-2.854037]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4852,245.2145]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4866,4.716667]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4870,7.583333]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4856,-0.006]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4860,0.0]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4861,-2.91954]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4852,245.2495]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4866,4.791667]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4870,7.625]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4856,-0.006]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4860,0.0]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4861,-2.863395]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4852,245.3251]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4866,4.8]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4870,7.658333]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4856,-0.006]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4860,0.0]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4861,-2.788535]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4852,245.289]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4866,4.875]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4870,7.791667]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4856,-0.006]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4860,0.0]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4861,-2.741748]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4852,245.312]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4866,5.0]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4870,7.991667]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4856,-0.006]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4860,0.0]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4861,-2.535882]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4852,245.317]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4866,5.033333]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4870,7.966667]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4856,-0.006]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4860,0.0]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4861,-2.348732]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4852,245.3649]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4866,4.941667]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4870,7.808333]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4856,-0.006]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4860,0.0]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4861,-2.255157]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4852,245.3602]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4866,4.966667]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4870,7.783333]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4856,-0.006]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4860,0.0]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4861,-2.20837]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4852,245.3418]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4866,4.958333]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4870,7.758333]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4856,-0.006]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4860,0.0]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4861,-2.236442]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4852,245.3103]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4866,4.983333]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4870,7.7]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4856,-0.006]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4860,0.0]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4861,-2.301945]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4852,245.2982]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4866,4.808333]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4870,7.6]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4856,-0.006]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4860,0.0]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4861,-2.442307]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4852,245.3191]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4866,4.791667]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4870,7.566666]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4856,-0.006]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4860,0.0]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4861,-2.50781]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4852,245.2717]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4866,4.708333]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4870,7.391666]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4856,-0.006]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4860,0.0]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4861,-2.563955]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4852,245.2854]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4866,4.741667]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4870,7.5]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4856,-0.006]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4860,0.0]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4861,-2.526525]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4852,245.3195]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4866,4.725]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4870,7.533333]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4856,-0.006]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4860,0.0]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4861,-2.489095]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4852,245.2383]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4866,4.716667]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4870,7.475]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4856,-0.006]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4860,0.0]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4861,-2.526525]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4852,245.2483]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4866,4.8]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4870,7.633333]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4856,-0.006]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4860,0.0]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4861,-2.601385]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4852,245.2321]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4866,4.825]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4870,7.7]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4856,-0.006]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4860,0.0]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4861,-2.629457]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4852,245.2558]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4866,4.941667]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4870,7.808333]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4856,-0.006]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4860,0.0]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4861,-2.65753]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4852,245.2561]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4866,4.95]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4870,7.858333]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4856,-0.006]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4860,0.0]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4861,-2.629457]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4852,245.3009]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4866,4.983333]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4870,7.966667]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4856,-0.006]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4860,0.0]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4861,-2.489095]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4852,245.2948]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4866,5.025]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4870,7.933333]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4856,-0.006]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4860,0.0]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4861,-2.461022]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4852,245.3073]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4866,5.05]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4870,7.925]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4856,-0.006]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4860,0.0]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4861,-2.35809]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4852,245.3014]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4866,4.991666]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4870,7.841667]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4856,-0.006]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4860,0.0]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4861,-2.339375]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4852,245.3637]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4866,4.983333]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4870,7.833333]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4856,-0.006]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4860,0.0]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4861,-2.339375]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4852,245.365]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4866,4.975]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4870,7.816666]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4856,-0.006]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4860,0.0]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4861,-2.330017]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4852,245.3081]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4866,5.016666]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4870,7.808333]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4856,-0.006]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4860,0.0]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4861,-2.414235]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4852,245.3103]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4866,5.016666]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4870,7.858333]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4856,-0.006]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4860,0.0]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4861,-2.479738]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4852,245.3866]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4866,5.091667]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4870,7.916667]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4856,-0.006]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4860,0.0]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4861,-2.535882]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4852,245.3144]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4866,5.183333]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4870,8.058333]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4856,-0.006]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4860,0.0]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4861,-2.442307]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4852,245.3746]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4866,5.3]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4870,8.166667]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4856,-0.006]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4860,0.0]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4861,-2.311302]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4852,245.3915]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4866,5.366667]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4870,8.191667]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4856,-0.006]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4860,0.0]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4861,-2.142867]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4852,245.4725]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4866,5.449999]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4870,8.233333]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4856,-0.006]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4860,0.0]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4861,-1.974432]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4852,245.3677]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4866,5.449999]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4870,8.25]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4856,-0.006]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4860,0.0]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4861,-1.927645]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4852,245.3224]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4866,5.566666]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4870,8.325]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4856,-0.006]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4860,0.0]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4861,-1.918287]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4852,245.3388]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4866,5.616666]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4870,8.358334]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4856,-0.006]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4860,0.0]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4861,-1.899572]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4852,245.3007]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4866,5.641666]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4870,8.416667]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4856,-0.006]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4860,0.0]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4861,-1.927645]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4852,245.3835]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4866,5.683333]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4870,8.5]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4856,-0.006]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4860,0.0]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4861,-1.993147]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4852,245.3482]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4866,5.625]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4870,8.433333]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4856,-0.006]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4860,0.0]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4861,-2.09608]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4852,245.3864]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4866,5.75]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4870,8.483334]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4856,-0.006]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4860,0.0]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4861,-2.217727]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4852,245.3395]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4866,5.45]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4870,8.425]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4856,-0.006]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4860,0.0]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4861,-2.39552]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4852,245.4013]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4866,5.633333]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4870,8.408334]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4856,-0.006]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4860,0.0]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4861,-2.54524]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4852,245.4048]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4866,5.574999]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4870,8.366667]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4856,-0.006]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4860,0.0]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4861,-2.610742]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4852,245.4113]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4866,5.491666]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4870,8.283334]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4856,-0.006]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4860,0.0]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4861,-2.676245]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4852,245.3905]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4866,5.483333]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4870,8.25]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4856,-0.006]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4860,0.0]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4861,-2.704317]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4852,245.349]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4866,5.5]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4870,8.283334]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4856,-0.006]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4860,0.0]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4861,-2.723032]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4852,245.3056]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4866,5.525]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4870,8.316667]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4856,-0.006]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4860,0.0]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4861,-2.685602]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4852,245.356]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4866,5.508333]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4870,8.35]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4856,-0.006]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4860,0.0]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4861,-2.592027]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4852,245.4043]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4866,5.508333]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4870,8.35]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4856,-0.006]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4860,0.0]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4861,-2.54524]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4852,245.3492]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4866,5.483333]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4870,8.266666]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4856,-0.006]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4860,0.0]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4861,-2.526525]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4852,245.3277]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4866,5.35]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4870,8.125]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4856,-0.006]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4860,0.0]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4861,-2.592027]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4852,245.4307]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4866,5.258334]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4870,7.975]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4856,-0.006]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4860,0.0]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4861,-2.666887]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4852,245.4135]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4866,5.216667]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4870,8.05]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4856,-0.006]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4860,0.0]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4861,-2.788535]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4852,245.4302]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4866,5.183333]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4870,8.016666]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4856,-0.006]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4860,0.0]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4861,-2.863395]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4852,245.5152]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4866,5.125]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4870,8.066667]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4856,-0.006]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4860,0.0]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4861,-2.910182]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4852,245.4787]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4866,5.1]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4870,8.033334]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4856,-0.006]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4860,0.0]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4861,-2.95697]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4852,245.5596]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4866,5.108333]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4870,7.991667]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4856,-0.006]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4860,0.0]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4861,-2.891467]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4852,245.5394]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4866,5.1]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4870,7.983333]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4856,-0.006]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4860,0.0]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4861,-2.84468]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4852,245.5473]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4866,5.033333]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4870,7.933333]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4856,-0.006]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4860,0.0]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4861,-2.854037]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4852,245.4989]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4866,4.983333]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4870,7.825]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4856,-0.006]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4860,0.0]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4861,-2.76982]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4852,245.3645]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4866,4.925]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4870,7.825]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4856,-0.006]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4860,0.0]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4861,-2.713675]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4852,245.3674]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4866,4.891667]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4870,7.733334]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4856,-0.006]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4860,0.0]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4861,-2.760463]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4852,245.3718]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4866,4.825]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4870,7.691667]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4856,-0.006]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4860,0.0]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4861,-2.713675]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4852,245.4044]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4866,4.8]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4870,7.608333]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4856,-0.006]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4860,0.0]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4861,-2.723032]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4852,245.3694]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4866,4.783333]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4870,7.625]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4856,-0.006]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4860,0.0]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4861,-2.648173]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4852,245.3383]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4866,4.758334]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4870,7.641666]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4856,-0.006]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4860,0.0]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4861,-2.517167]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4852,245.2556]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4866,4.733333]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4870,7.533333]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4856,-0.006]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4860,0.0]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4861,-2.451665]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4852,245.2413]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4866,4.641667]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4870,7.416667]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4856,-0.006]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4860,0.0]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4861,-2.386163]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4852,245.2767]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4866,4.608333]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4870,7.341667]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4856,-0.006]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4860,0.0]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4861,-2.47038]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4852,245.2824]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4866,4.558333]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4870,7.291667]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4856,-0.006]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4860,0.0]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4861,-2.498452]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4852,245.2808]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4866,4.508333]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4870,7.308333]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4856,-0.006]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4860,0.0]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4861,-2.54524]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4852,245.3096]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4866,4.483333]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4870,7.241667]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4856,-0.006]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4860,0.0]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4861,-2.58267]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4852,245.3264]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4866,4.441667]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4870,7.2]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4856,-0.006]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4860,0.0]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4861,-2.601385]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4852,245.3204]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4866,4.4]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4870,7.125]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4856,-0.006]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4860,0.0]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4861,-2.741748]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4852,245.3437]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4866,4.341667]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4870,7.1]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4856,-0.006]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4860,0.0]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4861,-2.900825]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4852,245.3481]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4866,4.283333]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4870,7.033333]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4856,-0.006]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4860,0.0]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4861,-3.03183]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4852,245.3304]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4866,4.233334]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4870,6.966667]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4856,-0.006]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4860,0.0]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4861,-3.041187]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4852,245.3021]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4866,4.225]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4870,6.941666]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4856,-0.006]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4860,0.0]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4861,-3.078617]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4852,245.3237]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4866,4.25]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4870,6.991666]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4856,-0.006]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4860,0.0]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4861,-2.910182]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4852,245.3129]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4866,4.216667]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4870,6.983333]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4856,-0.006]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4860,0.0]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4861,-2.938255]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4852,245.3679]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4866,4.241667]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4870,6.983333]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4856,-0.006]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4860,0.0]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4861,-2.835322]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4852,245.3711]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4866,4.258334]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4870,6.925]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4856,-0.006]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4860,0.0]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4861,-2.73239]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4852,245.4316]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4866,4.266667]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4870,6.949999]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4856,-0.006]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4860,0.0]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4861,-2.685602]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4852,245.4199]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4866,4.183333]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4870,6.933333]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4856,-0.006]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4860,0.0]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4861,-2.638815]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4852,245.4318]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4866,4.15]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4870,6.875]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4856,-0.006]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4860,0.0]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4861,-2.592027]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4852,245.413]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4866,4.1]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4870,6.825]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4856,-0.006]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4860,0.0]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4861,-2.648173]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4852,245.4747]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4866,4.041667]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4870,6.791667]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4856,-0.006]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4860,0.0]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4861,-2.797892]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4852,245.4846]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4866,4.0]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4870,6.758333]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4856,-0.006]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4860,0.0]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4861,-2.723032]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4852,245.4936]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4866,3.991667]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4870,6.716667]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4856,-0.006]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4860,0.0]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4861,-2.666887]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4852,245.4789]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4866,4.016666]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4870,6.791667]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4856,-0.006]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4860,0.0]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4861,-2.723032]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4852,245.4626]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4866,3.983333]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4870,6.716667]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4856,-0.006]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4860,0.0]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4861,-2.788535]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4852,245.4626]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4866,3.875]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4870,6.675]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4856,-0.006]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4860,0.0]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4861,-2.751105]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4852,245.4476]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4866,3.9]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4870,6.658333]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4856,-0.006]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4860,0.0]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4861,-2.610742]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4852,245.5026]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4866,3.866667]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4870,6.666667]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4856,-0.006]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4860,0.0]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4861,-2.479738]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4852,245.4602]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4866,3.808333]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4870,6.591667]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4856,-0.006]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4860,0.0]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4861,-2.610742]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4852,245.4691]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4866,3.775]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4870,6.608333]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4856,-0.006]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4860,0.0]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4861,-2.676245]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4852,245.4763]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4866,3.8]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4870,6.574999]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4856,-0.006]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4860,0.0]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4861,-2.760463]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4852,245.4606]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4866,3.866667]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4870,6.725]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4856,-0.006]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4860,0.0]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4861,-2.6201]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4852,245.4723]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4866,3.9]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4870,6.783333]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4856,-0.006]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4860,0.0]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4861,-2.54524]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4852,245.4631]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4866,3.941667]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4870,6.841667]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4856,-0.006]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4860,0.0]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4861,-2.47038]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4852,245.4885]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4866,3.966666]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4870,6.825]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4856,-0.006]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4860,0.0]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4861,-2.461023]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4852,245.5305]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4866,4.025]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4870,6.916667]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4856,-0.006]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4860,0.0]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4861,-2.451665]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4852,245.5412]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4866,4.033333]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4870,6.9]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4856,-0.006]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4860,0.0]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4861,-2.414235]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4852,245.5643]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4866,4.116666]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4870,7.0]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4856,-0.006]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4860,0.0]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4861,-2.367447]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4852,245.5544]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4866,4.191667]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4870,7.05]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4856,-0.006]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4860,0.0]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4861,-2.301945]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4852,245.5748]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4866,4.183333]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4870,7.016666]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4856,-0.006]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4860,0.0]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4861,-2.348732]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4852,245.582]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4866,4.266667]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4870,7.083333]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4856,-0.006]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4860,0.0]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4861,-2.301945]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4852,245.5838]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4866,4.208333]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4870,7.058333]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4856,-0.006]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4860,0.0]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4861,-2.367447]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4852,245.5525]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4866,4.216667]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4870,7.041666]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4856,-0.006]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4860,0.0]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4861,-2.35809]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4852,245.5689]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4866,4.275]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4870,7.041666]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4856,-0.006]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4860,0.0]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4861,-2.32066]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4852,245.5306]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4866,4.275]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4870,7.025]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4856,-0.006]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4860,0.0]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4861,-2.339375]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4852,245.5109]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4866,4.233334]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4870,7.016666]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4856,-0.006]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4860,0.0]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4861,-2.386163]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4852,245.5273]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4866,4.15]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4870,6.908333]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4856,-0.006]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4860,0.0]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4861,-2.376805]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4852,245.5109]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4866,4.108333]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4870,6.883333]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4856,-0.006]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4860,0.0]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4861,-2.451665]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4852,245.4867]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4866,4.041667]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4870,6.833333]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4856,-0.006]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4860,0.0]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4861,-2.414235]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4852,245.5006]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4866,3.991667]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4870,6.783333]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4856,-0.006]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4860,0.0]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4861,-2.43295]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4852,245.4541]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4866,3.975]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4870,6.7]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4856,-0.006]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4860,0.0]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4861,-2.423592]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4852,245.4539]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4866,3.991667]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4870,6.708333]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4856,-0.006]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4860,0.0]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4861,-2.339375]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4852,245.4031]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4866,3.983333]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4870,6.733334]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4856,-0.006]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4860,0.0]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4861,-2.28323]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4852,245.4595]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4866,3.983333]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4870,6.766666]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4856,-0.006]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4860,0.0]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4861,-2.311302]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4852,245.4543]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4866,3.908333]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4870,6.666667]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4856,-0.006]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4860,0.0]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4861,-2.330017]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4852,245.4645]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4866,3.916667]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4870,6.683333]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4856,-0.006]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4860,0.0]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4861,-2.292588]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4852,245.4642]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4866,3.933333]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4870,6.708333]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4856,-0.006]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4860,0.0]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4861,-2.367447]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4852,245.4431]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4866,3.9]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4870,6.641666]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4856,-0.006]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4860,0.0]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4861,-2.348732]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4852,245.4794]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4866,3.908333]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4870,6.65]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4856,-0.006]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4860,0.0]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4861,-2.236442]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4852,245.5036]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4866,3.9]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4870,6.666667]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4856,-0.006]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4860,0.0]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4861,-2.152225]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4852,245.5422]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4866,3.941667]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4870,6.725]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4856,-0.006]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4860,0.0]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4861,-2.142867]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4852,245.5193]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4866,3.916667]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4870,6.65]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4856,-0.006]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4860,0.0]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4861,-2.330017]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4852,245.5332]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4866,3.933333]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4870,6.675]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4856,-0.006]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4860,0.0]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4861,-2.498452]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4852,245.5206]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4866,3.933333]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4870,6.65]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4856,-0.006]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4860,0.0]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4861,-2.58267]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4852,245.4875]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4866,3.966666]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4870,6.783333]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4856,-0.006]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4860,0.0]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4861,-2.601385]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4852,245.4903]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4866,4.0]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4870,6.816666]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4856,-0.006]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4860,0.0]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4861,-2.629457]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4852,245.4323]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4866,3.958333]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4870,6.791667]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4856,-0.006]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4860,0.0]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4861,-2.629457]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4852,245.4606]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4866,4.0]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4870,6.825]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4856,-0.006]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4860,0.0]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4861,-2.563955]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4852,245.5021]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4866,3.991667]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4870,6.758333]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4856,-0.006]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4860,0.0]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4861,-2.563955]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4852,245.4723]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4866,3.975]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4870,6.725]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4856,-0.006]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4860,0.0]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4861,-2.610742]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4852,245.4427]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4866,4.008333]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4870,6.741667]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4856,-0.006]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4860,0.0]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4861,-2.629457]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4852,245.4266]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4866,4.033333]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4870,6.883333]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4856,-0.006]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4860,0.0]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4861,-2.638815]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4852,245.4299]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4866,4.008333]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4870,6.858333]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4856,-0.006]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4860,0.0]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4861,-2.6201]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4852,245.4189]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4866,3.991667]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4870,6.783333]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4856,-0.006]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4860,0.0]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4861,-2.6201]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4852,245.4447]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4866,3.991667]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4870,6.816666]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4856,-0.006]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4860,0.0]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4861,-2.666887]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4852,245.4645]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4866,3.983333]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4870,6.825]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4856,-0.006]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4860,0.0]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4861,-2.704317]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4852,245.461]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4866,4.008333]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4870,6.85]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4856,-0.006]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4860,0.0]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4861,-2.638815]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4852,245.4282]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4866,4.0]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4870,6.808333]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4856,-0.006]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4860,0.0]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4861,-2.666887]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4852,245.4401]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4866,4.066667]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4870,6.925]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4856,-0.006]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4860,0.0]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4861,-2.58267]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4852,245.422]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4866,4.05]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4870,6.875]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4856,-0.006]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4860,0.0]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4861,-2.54524]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4852,245.4485]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4866,4.1]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4870,6.925]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4856,-0.006]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4860,0.0]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4861,-2.47038]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4852,245.452]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4866,4.066667]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4870,6.883333]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4856,-0.006]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4860,0.0]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4861,-2.47038]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4852,245.4802]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4866,4.058333]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4870,6.866667]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4856,-0.006]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4860,0.0]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4861,-2.47038]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4852,245.4892]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4866,3.925]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4870,6.716667]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4856,-0.006]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4860,0.0]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4861,-2.535882]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4852,245.4493]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4866,3.866667]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4870,6.666667]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4856,-0.006]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4860,0.0]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4861,-2.554597]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4852,245.1367]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4866,3.858333]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4870,6.666667]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4856,-0.006]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4860,0.0]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4861,-2.610742]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4852,245.1652]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4866,3.9]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4870,6.8]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4856,-0.006]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4860,0.0]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4861,-2.610742]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4852,245.1717]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4866,3.916667]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4870,6.808333]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4856,-0.006]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4860,0.0]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4861,-2.563955]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4852,245.167]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4866,4.0]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4870,6.975]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4856,-0.006]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4860,0.0]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4861,-2.50781]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4852,245.2067]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4866,4.091667]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4870,7.0]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4856,-0.006]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4860,0.0]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4861,-2.423592]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4852,245.2186]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4866,4.108333]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4870,7.008333]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4856,-0.006]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4860,0.0]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4861,-2.39552]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4852,245.2655]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4866,4.066667]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4870,7.025]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4856,-0.006]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4860,0.0]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4861,-2.423592]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4852,245.2933]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4866,4.066667]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4870,6.875]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4856,-0.006]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4860,0.0]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4861,-2.461023]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4852,245.2859]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4866,4.075]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4870,6.991666]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4856,-0.006]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4860,0.0]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4861,-2.423592]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4852,245.3091]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4866,4.141667]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4870,7.05]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4856,-0.006]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4860,0.0]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4861,-2.39552]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4852,245.3414]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4866,4.2]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4870,7.116666]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4856,-0.006]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4860,0.0]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4861,-2.301945]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4852,245.3528]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4866,4.283333]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4870,7.191667]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4856,-0.006]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4860,0.0]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4861,-2.273872]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4852,245.3401]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4866,4.3]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4870,7.2]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4856,-0.006]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4860,0.0]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4861,-2.2458]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4852,245.3388]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4866,4.308333]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4870,7.233334]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4856,-0.006]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4860,0.0]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4861,-2.264515]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4852,245.3884]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4866,4.316667]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4870,7.216667]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4856,-0.006]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4860,0.0]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4861,-2.292588]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4852,245.3587]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4866,4.291667]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4870,7.191667]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4856,-0.006]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4860,0.0]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4861,-2.386163]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4852,245.373]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4866,4.3]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4870,7.208333]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4856,-0.006]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4860,0.0]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4861,-2.39552]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4852,245.3802]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4866,4.283333]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4870,7.141666]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4856,-0.006]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4860,0.0]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4861,-2.498452]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4852,245.3963]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4866,4.241667]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4870,7.1]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4856,-0.006]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4860,0.0]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4861,-2.601385]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4852,245.3787]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4866,4.2]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4870,7.083333]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4856,-0.006]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4860,0.0]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4861,-2.69496]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4852,245.3618]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4866,4.233334]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4870,7.025]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4856,-0.006]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4860,0.0]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4861,-2.723032]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4852,245.3562]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4866,4.208333]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4870,6.991666]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4856,-0.006]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4860,0.0]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4861,-2.76982]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4852,245.3785]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4866,4.183333]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4870,6.933333]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4856,-0.006]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4860,0.0]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4861,-2.779177]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4852,245.3786]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4866,4.15]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4870,6.9]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4856,-0.006]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4860,0.0]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4861,-2.80725]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4852,245.3497]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4866,4.141667]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4870,6.908333]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4856,-0.006]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4860,0.0]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4861,-2.779177]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4852,245.3508]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4866,4.1]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4870,6.825]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4856,-0.006]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4860,0.0]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4861,-2.704317]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4852,245.3111]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4866,3.958333]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4870,6.716667]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4856,-0.006]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4860,0.0]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4861,-2.741748]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4852,245.2943]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4866,3.866667]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4870,6.591667]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4856,-0.006]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4860,0.0]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4861,-2.751105]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4852,245.2491]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4866,3.775]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4870,6.541666]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4856,-0.006]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4860,0.0]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4861,-2.704317]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4852,245.2521]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4866,3.683333]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4870,6.416667]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4856,-0.006]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4860,0.0]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4861,-2.73239]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4852,245.2211]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4866,3.625]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4870,6.333333]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4856,-0.006]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4860,0.0]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4861,-2.751105]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4852,245.2093]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4866,3.55]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4870,6.266666]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4856,-0.006]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4860,0.0]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4861,-2.713675]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4852,245.2092]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4866,3.491667]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4870,6.191666]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4856,-0.006]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4860,0.0]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4861,-2.676245]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4852,245.2277]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4866,3.408333]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4870,6.125]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4856,-0.006]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4860,0.0]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4861,-2.713675]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4852,245.2386]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4866,3.308333]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4870,6.025]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4856,-0.006]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4860,0.0]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4861,-2.797892]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4852,245.2535]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4866,3.316667]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4870,5.949999]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4856,-0.006]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4860,0.0]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4861,-2.91954]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4852,245.2519]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4866,3.266666]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4870,5.9]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4856,-0.006]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4860,0.0]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4861,-2.910182]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4852,245.2473]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4866,3.208333]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4870,5.925]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4856,-0.006]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4860,0.0]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4861,-2.84468]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4852,245.2151]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4866,3.216666]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4870,5.908333]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4856,-0.006]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4860,0.0]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4861,-2.788535]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4852,245.2219]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4866,3.233333]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4870,5.933333]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4856,-0.006]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4860,0.0]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4861,-2.573313]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4852,245.2586]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4866,3.216666]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4870,5.916667]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4856,-0.006]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4860,0.0]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4861,-2.28323]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4852,245.2722]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4866,3.225]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4870,6.008333]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4856,-0.006]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4860,0.0]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4861,-1.965075]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4852,245.2849]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4866,3.216666]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4870,5.966667]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4856,-0.006]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4860,0.0]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4861,-1.740495]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4852,245.2737]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4866,3.25]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4870,5.949999]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4856,-0.006]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4860,0.0]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4861,-1.656278]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4852,245.3018]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4866,3.266666]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4870,5.933333]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4856,-0.006]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4860,0.0]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4861,-1.712422]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4852,245.3275]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4866,3.225]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4870,5.9]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4856,-0.006]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4860,0.0]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4861,-1.815355]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4852,245.2884]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4866,3.2]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4870,5.85]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4856,-0.006]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4860,0.0]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4861,-2.02122]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4852,245.3225]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4866,3.208333]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4870,5.791667]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4856,-0.006]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4860,0.0]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4861,-2.255157]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4852,245.2713]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4866,3.108333]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4870,5.725]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4856,-0.006]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4860,0.0]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4861,-2.386163]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4852,245.3206]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4866,3.091666]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4870,5.766666]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4856,-0.006]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4860,0.0]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4861,-2.47038]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4852,245.2899]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4866,3.108333]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4870,5.791667]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4856,-0.006]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4860,0.0]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4861,-2.423592]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4852,245.3184]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4866,3.058333]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4870,5.783333]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4856,-0.006]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4860,0.0]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4861,-2.39552]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4852,245.3046]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4866,3.108333]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4870,5.791667]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4856,-0.006]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4860,0.0]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4861,-2.330017]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4852,245.3093]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4866,3.1]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4870,5.8]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4856,-0.006]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4860,0.0]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4861,-2.28323]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4852,245.3414]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4866,3.091666]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4870,5.825]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4856,-0.006]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4860,0.0]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4861,-2.236442]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4852,245.2942]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4866,3.083333]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4870,5.783333]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4856,-0.006]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4860,0.0]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4861,-2.273872]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4852,245.2739]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4866,3.116667]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4870,5.9]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4856,-0.006]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4860,0.0]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4861,-2.292588]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4852,245.2376]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4866,3.25]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4870,6.133333]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4856,-0.006]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4860,0.0]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4861,-2.002505]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4852,245.2313]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4866,3.383333]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4870,6.258333]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4856,-0.006]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4860,0.0]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4861,-1.562703]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4852,245.2426]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4866,3.541667]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4870,6.466667]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4856,-0.006]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4860,0.0]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4861,-1.08547]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4852,245.2154]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4866,3.7]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4870,6.608333]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4856,-0.006]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4860,0.0]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4861,-0.71117]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4852,245.2484]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4866,3.783333]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4870,6.666667]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4856,-0.006]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4860,0.0]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4861,-0.467875]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4852,245.2398]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4866,3.9]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4870,6.8]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4856,-0.006]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4860,0.0]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4861,-0.318155]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4852,245.2566]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4866,3.991667]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4870,6.891666]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4856,-0.006]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4860,0.0]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4861,-0.3087975]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4852,245.2287]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4866,4.158333]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4870,7.066666]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4856,-0.006]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4860,0.0]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4861,-0.26201]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4852,245.2632]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4866,4.25]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4870,7.108333]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4856,-0.006]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4860,0.0]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4861,-0.33687]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4852,245.2865]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4866,4.25]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4870,7.041666]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4856,-0.006]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4860,0.0]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4861,-0.48659]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4852,245.2797]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4866,4.325]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4870,7.158333]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4856,-0.006]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4860,0.0]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4861,-0.63631]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4852,245.3106]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4866,4.391667]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4870,7.191666]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4856,-0.006]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4860,0.0]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4861,-0.7392425]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4852,245.3194]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4866,4.441667]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4870,7.183333]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4856,-0.006]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4860,0.0]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4861,-0.8328176]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4852,245.3245]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4866,4.383333]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4870,7.125]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4856,-0.006]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4860,0.0]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4861,-0.9263925]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4852,245.2845]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4866,4.433333]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4870,7.175]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4856,-0.006]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4860,0.0]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4861,-1.019967]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4852,245.3648]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4866,4.458333]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4870,7.258333]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4856,-0.006]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4860,0.0]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4861,-1.066755]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4852,245.3553]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4866,4.508333]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4870,7.341667]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4856,-0.006]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4860,0.0]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4861,-0.9825375]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4852,245.3256]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4866,4.6]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4870,7.308333]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4856,-0.006]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4860,0.0]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4861,-1.029325]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4852,245.3307]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4866,4.516666]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4870,7.133333]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4856,-0.006]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4860,0.0]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4861,-1.328765]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4852,245.3329]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4866,4.516666]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4870,7.066666]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4856,-0.006]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4860,0.0]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4861,-1.72178]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4852,245.3147]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4866,4.441667]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4870,7.066666]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4856,-0.006]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4860,0.0]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4861,-2.086722]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4852,245.3117]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4866,4.35]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4870,6.875]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4856,-0.006]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4860,0.0]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4861,-2.404877]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4852,245.2887]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4866,4.191667]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4870,6.775]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4856,-0.006]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4860,0.0]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4861,-2.685602]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4852,245.3455]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4866,4.15]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4870,6.7]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4856,-0.006]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4860,0.0]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4861,-2.80725]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4852,245.323]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4866,4.1]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4870,6.691666]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4856,-0.006]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4860,0.0]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4861,-2.91954]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4852,245.3552]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4866,4.091667]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4870,6.658333]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4856,-0.006]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4860,0.0]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4861,-3.022472]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4852,245.3442]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4866,4.116666]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4870,6.8]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4856,-0.006]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4860,0.0]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4861,-3.03183]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4852,245.3669]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4866,4.158333]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4870,6.841667]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4856,-0.006]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4860,0.0]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4861,-3.013115]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4852,245.3324]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4866,4.141667]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4870,6.775]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4856,-0.006]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4860,0.0]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4861,-3.03183]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4852,245.4332]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4866,4.083333]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4870,6.741667]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4856,-0.006]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4860,0.0]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4861,-3.059902]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4852,245.3933]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4866,3.975]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4870,6.65]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4856,-0.006]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4860,0.0]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4861,-3.06926]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4852,245.4696]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4866,3.908333]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4870,6.591667]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4856,-0.006]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4860,0.0]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4861,-3.162835]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4852,245.5056]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4866,3.85]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4870,6.541666]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4856,-0.006]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4860,0.0]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4861,-3.265767]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4852,245.4537]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4866,3.758333]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4870,6.466667]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4856,-0.006]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4860,0.0]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4861,-3.359342]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4852,245.4086]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4866,3.675]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4870,6.358333]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4856,-0.006]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4860,0.0]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4861,-3.415487]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4852,245.3839]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4866,3.591666]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4870,6.291667]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4856,-0.006]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4860,0.0]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4861,-3.44356]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4852,245.39]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4866,3.516666]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4870,6.225]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4856,-0.006]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4860,0.0]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4861,-3.44356]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4852,245.4078]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4866,3.441667]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4870,6.183333]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4856,-0.006]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4860,0.0]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4861,-3.396772]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4852,245.4077]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4866,3.391667]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4870,6.141666]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4856,-0.006]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4860,0.0]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4861,-3.321913]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4852,245.4192]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4866,3.35]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4870,6.116666]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4856,-0.006]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4860,0.0]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4861,-3.21898]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4852,245.4397]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4866,3.333333]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4870,6.158333]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4856,-0.006]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4860,0.0]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4861,-3.162835]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4852,245.435]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4866,3.366667]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4870,6.191667]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4856,-0.006]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4860,0.0]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4861,-3.022472]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4852,245.4185]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4866,3.416667]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4870,6.25]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4856,-0.006]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4860,0.0]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4861,-2.797892]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4852,245.4539]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4866,3.533333]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4870,6.4]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4856,-0.006]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4860,0.0]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4861,-2.535882]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4852,245.4969]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4866,3.6]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4870,6.583333]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4856,-0.006]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4860,0.0]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4861,-2.32066]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4852,245.4596]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4866,3.6]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4870,6.633333]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4856,-0.006]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4860,0.0]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4861,-2.13351]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4852,245.4795]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4866,3.591666]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4870,6.658333]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4856,-0.006]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4860,0.0]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4861,-2.124152]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4852,245.4673]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4866,3.616667]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4870,6.683333]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4856,-0.006]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4860,0.0]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4861,-2.13351]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4852,245.468]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4866,3.591666]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4870,6.541666]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4856,-0.006]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4860,0.0]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4861,-2.161582]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4852,245.463]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4866,3.6]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4870,6.566666]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4856,-0.006]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4860,0.0]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4861,-2.227085]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4852,245.4461]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4866,3.575]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4870,6.541666]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4856,-0.006]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4860,0.0]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4861,-2.35809]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4852,245.4769]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4866,3.575]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4870,6.533333]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4856,-0.006]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4860,0.0]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4861,-2.367447]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4852,245.4146]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4866,3.525]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4870,6.533333]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4856,-0.006]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4860,0.0]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4861,-2.339375]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4852,245.4038]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4866,3.591666]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4870,6.516666]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4856,-0.006]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4860,0.0]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4861,-2.367447]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4852,245.4142]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4866,3.5]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4870,6.358333]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4856,-0.006]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4860,0.0]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4861,-2.47038]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4852,245.4009]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4866,3.458333]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4870,6.333333]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4856,-0.006]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4860,0.0]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4861,-2.54524]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4852,245.4212]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4866,3.458333]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4870,6.308333]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4856,-0.006]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4860,0.0]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4861,-2.498452]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4852,245.3466]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4866,3.391667]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4870,6.25]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4856,-0.006]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4860,0.0]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4861,-2.498452]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4852,245.3641]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4866,3.366667]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4870,6.258333]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4856,-0.006]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4860,0.0]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4861,-2.498452]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4852,245.3309]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4866,3.383333]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4870,6.283333]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4856,-0.006]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4860,0.0]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4861,-2.526525]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4852,245.2804]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4866,3.466666]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4870,6.416667]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4856,-0.006]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4860,0.0]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4861,-2.54524]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4852,245.303]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4866,3.441667]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4870,6.466667]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4856,-0.006]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4860,0.0]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4861,-2.50781]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4852,245.2275]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4866,3.516666]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4870,6.441666]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4856,-0.006]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4860,0.0]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4861,-2.601385]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4852,245.2443]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4866,3.516666]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4870,6.425]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4856,-0.006]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4860,0.0]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4861,-2.629457]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4852,245.2375]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4866,3.5]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4870,6.358333]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4856,-0.006]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4860,0.0]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4861,-2.704317]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4852,245.2249]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4866,3.45]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4870,6.366667]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4856,-0.006]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4860,0.0]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4861,-2.76982]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4852,245.2245]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4866,3.516666]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4870,6.383333]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4856,-0.006]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4860,0.0]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4861,-2.73239]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4852,245.1833]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4866,3.508333]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4870,6.525]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4856,-0.006]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4860,0.0]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4861,-2.648173]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4852,245.1987]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4866,3.625]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4870,6.616666]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4856,-0.006]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4860,0.0]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4861,-2.517167]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4852,245.1705]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4866,3.691667]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4870,6.733334]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4856,-0.006]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4860,0.0]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4861,-2.32066]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4852,245.1285]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4866,3.741667]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4870,6.766666]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4856,-0.006]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4860,0.0]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4861,-2.264515]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4852,245.1207]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4866,3.783333]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4870,6.816666]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4856,-0.006]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4860,0.0]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4861,-2.2458]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4852,245.1095]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4866,3.8]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4870,6.891666]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4856,-0.006]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4860,0.0]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4861,-2.20837]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4852,245.1742]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4866,3.783333]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4870,6.875]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4856,-0.006]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4860,0.0]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4861,-2.301945]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4852,245.1453]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4866,3.808333]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4870,6.85]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4856,-0.006]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4860,0.0]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4861,-2.348732]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4852,245.1398]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4866,3.833333]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4870,6.858333]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4856,-0.006]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4860,0.0]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4861,-2.404877]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4852,245.122]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4866,3.875]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4870,6.875]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4856,-0.006]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4860,0.0]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4861,-2.461022]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4852,245.1292]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4866,3.891667]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4870,6.941666]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4856,-0.006]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4860,0.0]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4861,-2.376805]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4852,245.1708]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4866,3.891667]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4870,6.841667]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4856,-0.006]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4860,0.0]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4861,-2.442307]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4852,245.1066]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4866,3.9]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4870,6.841667]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4856,-0.006]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4860,0.0]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4861,-2.404877]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4852,245.1248]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4866,3.925]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4870,6.875]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4856,-0.006]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4860,0.0]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4861,-2.526525]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4852,245.1508]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4866,3.941667]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4870,6.925]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4856,-0.006]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4860,0.0]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4861,-2.601385]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4852,245.161]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4866,3.991667]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4870,6.916667]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4856,-0.006]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4860,0.0]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4861,-2.685602]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4852,245.1155]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4866,3.916667]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4870,6.883333]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4856,-0.006]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4860,0.0]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4861,-2.80725]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4852,245.2061]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4866,3.9]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4870,6.858333]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4856,-0.006]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4860,0.0]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4861,-2.872752]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4852,245.1848]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4866,3.908333]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4870,6.858333]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4856,-0.006]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4860,0.0]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4861,-2.891467]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4852,245.1211]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4866,3.883333]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4870,6.816666]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4856,-0.006]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4860,0.0]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4861,-2.80725]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4852,245.092]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4866,3.875]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4870,6.85]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4856,-0.006]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4860,0.0]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4861,-2.760463]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4852,245.0955]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4866,3.808333]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4870,6.758333]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4856,-0.006]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4860,0.0]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4861,-2.666887]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4852,245.1996]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4866,3.791666]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4870,6.75]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4856,-0.006]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4860,0.0]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4861,-2.629457]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4852,245.1302]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4866,3.808333]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4870,6.758333]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4856,-0.006]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4860,0.0]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4861,-2.638815]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4852,245.1582]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4866,3.783333]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4870,6.7]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4856,-0.006]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4860,0.0]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4861,-2.76982]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4852,245.0962]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4866,3.725]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4870,6.683333]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4856,-0.006]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4860,0.0]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4861,-2.88211]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4852,245.1063]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4866,3.691667]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4870,6.641666]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4856,-0.006]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4860,0.0]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4861,-2.910182]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4852,245.0715]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4866,3.633333]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4870,6.574999]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4856,-0.006]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4860,0.0]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4861,-2.91954]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4852,245.0811]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4866,3.625]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4870,6.558333]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4856,-0.006]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4860,0.0]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4861,-2.900825]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4852,245.076]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4866,3.525]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4870,6.5]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4856,-0.006]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4860,0.0]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4861,-2.938255]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4852,245.0771]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4866,3.475]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4870,6.4]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4856,-0.006]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4860,0.0]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4861,-3.003757]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4852,245.0089]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4866,3.383333]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4870,6.391666]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4856,-0.006]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4860,0.0]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4861,-2.966327]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4852,245.0209]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4866,3.308333]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4870,6.308333]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4856,-0.006]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4860,0.0]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4861,-2.938255]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4852,244.9995]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4866,3.3]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4870,6.3]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4856,-0.006]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4860,0.0]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4861,-2.910182]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4852,244.8636]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4866,3.241667]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4870,6.225]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4856,-0.006]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4860,0.0]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4861,-2.938255]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4852,244.6697]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4866,3.175]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4870,6.175]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4856,-0.006]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4860,0.0]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4861,-3.003757]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4852,244.6709]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4866,3.1]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4870,6.15]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4856,-0.006]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4860,0.0]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4861,-3.022472]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4852,244.6995]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4866,3.116667]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4870,6.141666]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4856,-0.006]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4860,0.0]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4861,-3.003757]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4852,244.7338]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4866,3.083333]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4870,6.125]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4856,-0.006]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4860,0.0]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4861,-2.966327]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4852,244.7505]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4866,3.091666]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4870,6.108333]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4856,-0.006]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4860,0.0]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4861,-2.975685]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4852,244.7682]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4866,3.033333]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4870,6.083333]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4856,-0.006]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4860,0.0]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4861,-2.985042]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4852,244.9156]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4866,3.05]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4870,6.125]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4856,-0.006]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4860,0.0]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4861,-2.966327]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4852,244.8712]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4866,3.05]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4870,6.1]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4856,-0.006]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4860,0.0]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4861,-2.975685]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4852,244.8416]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4866,3.0]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4870,6.058333]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4856,-0.006]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4860,0.0]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4861,-2.975685]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4852,244.8642]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4866,3.016666]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4870,6.1]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4856,-0.006]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4860,0.0]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4861,-2.947612]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4852,244.8356]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4866,3.025]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4870,6.074999]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4856,-0.006]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4860,0.0]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4861,-2.947612]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4852,244.8955]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4866,3.058333]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4870,6.058333]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4856,-0.006]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4860,0.0]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4861,-2.966327]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4852,244.8445]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4866,3.008333]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4870,6.066666]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4856,-0.006]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4860,0.0]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4861,-2.900825]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4852,244.8353]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4866,3.025]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4870,6.033333]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4856,-0.006]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4860,0.0]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4861,-2.891467]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4852,244.8176]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4866,3.016666]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4870,6.033333]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4856,-0.006]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4860,0.0]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4861,-2.863395]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4852,244.8247]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4866,3.058333]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4870,6.05]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4856,-0.006]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4860,0.0]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4861,-2.788535]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4852,244.7848]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4866,3.025]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4870,6.033333]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4856,-0.006]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4860,0.0]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4861,-2.751105]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4852,244.7501]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4866,3.066667]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4870,6.108333]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4856,-0.006]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4860,0.0]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4861,-2.685602]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4852,244.6534]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4866,3.041667]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4870,6.083333]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4856,-0.006]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4860,0.0]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4861,-2.65753]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4852,244.6413]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4866,2.983333]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4870,5.983333]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4856,-0.006]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4860,0.0]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4861,-2.610742]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4852,244.5985]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4866,3.0]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4870,6.0]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4856,-0.006]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4860,0.0]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4861,-2.563955]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4852,244.6941]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4866,3.0]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4870,6.0]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4856,-0.006]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4860,0.0]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4861,-2.554597]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4852,244.7269]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4866,3.0]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4870,6.05]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4856,-0.006]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4860,0.0]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4861,-2.517167]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4852,244.7293]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4866,3.008333]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4870,6.025]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4856,-0.006]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4860,0.0]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4861,-2.517167]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4852,244.7398]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4866,2.975]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4870,6.0]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4856,-0.006]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4860,0.0]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4861,-2.339375]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4852,244.768]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4866,2.975]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4870,5.975]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4856,-0.006]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4860,0.0]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4861,-2.54524]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4852,244.7184]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4866,2.991667]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4870,6.008333]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4856,-0.006]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4860,0.0]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4861,-2.563955]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4852,244.7117]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4866,3.0]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4870,6.008333]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4856,-0.006]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4860,0.0]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4861,-2.573313]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4852,244.7625]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4866,3.016666]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4870,6.066666]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4856,-0.006]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4860,0.0]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4861,-2.592027]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4852,244.7395]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4866,3.016666]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4870,6.074999]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4856,-0.006]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4860,0.0]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4861,-2.517167]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4852,244.7931]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4866,3.0]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4870,6.083333]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4856,-0.006]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4860,0.0]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4861,-2.47038]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4852,244.802]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4866,3.008333]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4870,6.083333]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4856,-0.006]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4860,0.0]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4861,-2.39552]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4852,244.7814]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4866,3.008333]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4870,6.083333]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4856,-0.006]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4860,0.0]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4861,-2.39552]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4852,244.7557]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4866,3.008333]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4870,6.058333]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4856,-0.006]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4860,0.0]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4861,-2.367447]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4852,244.777]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4866,3.008333]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4870,6.0]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4856,-0.006]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4860,0.0]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4861,-2.39552]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4852,244.858]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4866,2.966666]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4870,6.0]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4856,-0.006]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4860,0.0]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4861,-2.404877]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4852,244.8152]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4866,2.958333]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4870,5.933333]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4856,-0.006]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4860,0.0]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4861,-2.376805]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4852,244.8279]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4866,2.966666]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4870,5.9]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4856,-0.006]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4860,0.0]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4861,-2.35809]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4852,244.8394]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4866,3.0]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4870,5.983333]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4856,-0.006]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4860,0.0]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4861,-2.348732]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4852,244.8541]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4866,3.0]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4870,5.983333]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4856,-0.006]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4860,0.0]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4861,-2.404877]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4852,244.8696]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4866,2.966666]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4870,5.941666]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4856,-0.006]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4860,0.0]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4861,-2.43295]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4852,244.8948]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4866,2.983333]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4870,5.991666]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4856,-0.006]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4860,0.0]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4861,-2.348732]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4852,244.9068]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4866,2.991667]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4870,5.975]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4856,-0.006]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4860,0.0]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4861,-2.348732]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4852,244.8652]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4866,3.0]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4870,5.991666]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4856,-0.006]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4860,0.0]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4861,-2.330017]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4852,244.8539]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4866,3.041667]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4870,6.058333]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4856,-0.00575]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4860,0.0]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4861,-2.255157]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4852,244.8508]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4866,3.041667]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4870,6.0]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4856,-0.004]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4860,0.0]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4861,-2.217727]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4852,244.8037]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4866,3.0]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4870,5.975]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4856,-0.003]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4860,0.0]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4861,-2.255157]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4852,244.7258]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4866,3.0]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4870,5.975]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4856,-0.003]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4860,0.0]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4861,-2.236442]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4852,244.5985]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4866,3.033333]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4870,6.0]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4856,-0.003]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4860,0.0]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4861,-2.199013]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4852,244.586]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4866,3.066667]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4870,6.0]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4856,-0.003]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4860,0.0]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4861,-2.114795]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4852,244.5889]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4866,3.016666]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4870,5.958333]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4856,-0.002]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4860,0.0]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4861,-2.002505]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4852,244.5779]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4866,3.05]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4870,6.016666]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4856,0.0]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4860,0.0]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4861,-1.852785]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4852,244.7238]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4866,3.1]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4870,6.066666]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4856,0.0]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4860,0.0]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4861,-1.637562]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4852,244.4946]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4866,3.108333]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4870,6.083333]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4856,0.0025]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4860,0.0]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4861,-1.31005]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4852,244.4152]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4866,3.141667]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4870,6.066666]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4856,0.0045]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4860,0.0]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4861,-1.019967]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4852,244.4165]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4866,3.108333]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4870,6.083333]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4856,0.0075]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4860,0.0]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4861,-0.6456675]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4852,244.4036]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4866,3.191667]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4870,6.083333]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4856,0.01075]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4860,0.0]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4861,-0.2339375]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4852,244.3612]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4866,3.2]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4870,6.1]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4856,0.01375]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4860,0.0]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4861,0.14972]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4852,244.3824]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4866,3.2]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4870,6.1]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4856,0.01775]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4860,0.0]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4861,0.52402]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4852,244.4372]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4866,3.2]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4870,6.1]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4856,0.0205]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4860,0.0]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4861,0.7766725]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4852,244.4453]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4866,3.2]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4870,6.083333]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4856,0.02325]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4860,0.07333043]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4861,1.04804]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4852,244.427]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4866,3.208333]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4870,6.116666]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4856,0.02825]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4860,0.0]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4861,1.562703]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4852,244.4249]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4866,3.2]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4870,6.125]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4856,0.03225]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4860,0.0]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4861,2.039935]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4852,244.4223]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4866,3.258333]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4870,6.15]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4856,0.03625]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4860,0.0]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4861,2.50781]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4852,244.4399]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4866,3.208333]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4870,6.1]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4856,0.0405]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4860,0.0]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4861,3.041187]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4852,244.4267]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4866,3.241667]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4870,6.091667]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4856,0.04525]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4860,0.0]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4861,3.611995]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4852,244.4243]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4866,3.241667]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4870,6.041666]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4856,0.04975]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4860,0.0]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4861,4.201518]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4852,244.4079]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4866,3.275]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4870,6.041666]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4856,0.03275]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4860,0.0]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4861,4.75361]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4852,244.3995]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4866,3.308333]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4870,6.1]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4856,0.0075]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4860,0.0]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4861,5.446064]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4852,244.4308]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4866,3.308333]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4870,6.083333]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4856,0.0075]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4860,0.0]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4861,6.17595]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4852,244.396]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4866,3.325]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4870,6.108333]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4856,0.01175]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4860,0.0]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4861,6.943264]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4852,244.3962]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4866,3.383333]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4870,6.158333]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4856,0.006999999]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4860,0.0]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4861,7.729294]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4852,244.3681]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4866,3.4]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4870,6.233334]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4856,0.01275]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4860,0.0]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4861,8.571469]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4852,244.3375]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4866,3.5]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4870,6.341667]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4856,0.01375]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4860,0.0]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4861,9.460432]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4852,244.342]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4866,3.583333]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4870,6.441666]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4856,0.0075]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4860,0.0]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4861,10.4804]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4852,244.2874]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4866,3.666667]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4870,6.491666]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4856,0.0145]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4860,0.0]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4861,11.52844]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4852,244.2709]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4866,3.733333]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4870,6.566666]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4856,0.006999999]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4860,0.0]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4861,12.64198]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4852,244.2317]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4866,3.791666]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4870,6.6]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4856,0.0045]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4860,0.0]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4861,13.79295]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4852,244.2916]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4866,3.791666]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4870,6.591667]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4856,0.013]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4860,0.0]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4861,14.83164]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4852,244.4622]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4866,3.808333]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4870,6.574999]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4856,0.03275]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4860,2.345532]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4861,15.84225]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4852,244.4826]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4866,3.891667]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4870,6.666667]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4856,0.126]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4860,25.43806]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4861,16.83414]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4852,244.4141]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4866,3.941667]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4870,6.708333]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4856,0.13]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4860,28.36765]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4861,18.04126]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4852,244.3978]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4866,3.991667]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4870,6.708333]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4856,0.135]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4860,30.93776]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4861,19.23902]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4852,244.3665]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4866,4.066667]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4870,6.8]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4856,0.138]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4860,32.91785]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4861,20.38999]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4852,244.3298]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4866,4.1]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4870,6.791667]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4856,0.148]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4860,36.59406]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4861,21.4006]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4852,244.3103]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4866,4.108333]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4870,6.816666]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4856,0.151]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4860,38.41871]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4861,22.34571]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4852,244.3007]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4866,4.2]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4870,6.941666]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4856,0.15825]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4860,39.23188]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4861,23.44989]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4852,244.3055]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4866,4.25]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4870,6.966667]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4856,0.1725]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4860,46.56739]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4861,24.46986]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4852,244.2958]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4866,4.333333]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4870,7.025]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4856,0.188]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4860,51.99484]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4861,25.42433]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4852,244.2671]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4866,4.391667]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4870,7.1]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4856,0.19925]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4860,56.82028]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4861,26.40686]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4852,244.2628]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4866,4.416667]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4870,7.225]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4856,0.208]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4860,61.07681]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4861,27.50169]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4852,244.2776]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4866,4.558333]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4870,7.408333]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4856,0.21825]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4860,65.55842]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4861,31.08562]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4852,244.2722]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4866,4.725]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4870,7.783333]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4856,0.2415]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4860,68.78905]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4861,57.07139]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4852,244.3279]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4866,4.983333]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4870,8.224999]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4856,0.2455]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4860,78.76629]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4861,114.9475]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4852,244.4334]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4866,5.5]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4870,8.525]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4856,0.2595]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4860,85.23269]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4861,160.1068]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4852,244.4567]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4866,6.066666]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4870,8.691667]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4856,0.2705]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4860,88.22495]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4861,169.6796]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4852,244.4656]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4866,6.716667]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4870,8.941667]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4856,0.28]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4860,95.49253]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4861,177.4276]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4852,244.481]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4866,7.333333]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4870,9.441667]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4856,0.2905]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4860,99.8003]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4861,183.669]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4852,244.4982]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4866,7.816666]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4870,9.933333]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4856,0.5245]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4860,135.1929]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4861,189.2086]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4852,244.5327]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4866,8.133333]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4870,10.35]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4856,0.80475]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4860,215.3548]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4861,195.5437]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4852,244.5048]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4866,8.333333]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4870,10.61667]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4856,0.793]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4860,223.1882]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4861,200.4002]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4852,244.5339]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4866,8.508333]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4870,10.75833]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4856,0.698]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4860,196.7737]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4861,192.0253]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4852,244.9569]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4866,8.833333]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4870,10.95833]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4856,0.568]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4860,164.3529]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4861,137.602]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4852,245.1581]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4866,9.216666]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4870,11.25833]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4856,0.6784999]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4860,206.8442]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4861,101.5008]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4852,245.1454]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4866,9.616667]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4870,11.59167]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4856,0.8675]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4860,263.9905]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4861,117.6144]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4852,245.2091]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4866,9.974999]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4870,11.94167]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4856,1.115]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4860,325.5013]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4861,175.6403]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4852,245.2561]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4866,10.43333]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4870,12.35833]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4856,1.42175]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4860,428.8472]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4861,211.5263]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4852,245.277]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4866,10.675]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4870,12.70833]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4856,1.4505]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4860,458.3236]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4861,214.3055]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4852,245.3457]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4866,10.825]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4870,13.13333]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4856,1.51625]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4860,504.0179]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4861,213.6691]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4852,245.3511]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4866,10.7]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4870,13.40833]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4856,1.4805]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4860,490.3362]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4861,203.0577]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4852,245.0621]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4866,10.35]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4870,13.41667]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4856,0.952]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4860,310.3458]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4861,131.3044]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4852,245.1122]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4866,10.05833]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4870,13.125]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4856,0.941]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4860,317.2385]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4861,130.8459]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4852,245.3812]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4866,10.11667]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4870,13.2]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4856,1.43775]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4860,505.028]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4861,199.4551]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4852,245.5004]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4866,10.55]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4870,13.375]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4856,1.64775]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4860,579.7449]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4861,238.6163]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4852,245.5922]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4866,11.11667]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4870,13.41667]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4856,1.80275]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4860,613.7194]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4861,269.3463]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4852,245.575]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4866,11.625]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4870,13.21667]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4856,1.826]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4860,594.9368]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4861,265.4068]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4852,245.5835]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4866,12.16667]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4870,13.21667]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4856,1.7445]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4860,552.4387]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4861,276.3363]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4852,245.39]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4866,12.6]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4870,13.45833]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4856,1.354]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4860,414.3773]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4861,236.7354]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4852,245.256]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4866,12.73333]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4870,13.75]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4856,0.9102499]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4860,294.7167]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4861,196.5636]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4852,245.4396]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4866,12.925]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4870,14.04167]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4856,1.01675]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4860,368.06]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4861,260.5596]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4852,245.628]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4866,13.33333]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4870,14.55]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4856,1.019]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4860,400.2424]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4861,286.3769]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4852,245.9868]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4866,13.76667]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4870,15.025]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4856,1.01775]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4860,407.354]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4861,292.9459]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4852,246.3699]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4866,14.075]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4870,15.35833]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4856,1.03475]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4860,415.6152]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4861,295.5379]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4852,246.5034]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4866,14.31667]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4870,15.68333]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4856,1.07525]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4860,423.8313]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4861,304.203]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4852,246.3372]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4866,14.525]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4870,15.9]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4856,1.05775]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4860,420.7541]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4861,289.2029]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4852,246.1799]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4866,14.725]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4870,16.10833]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4856,1.0565]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4860,421.9435]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4861,271.7231]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4852,245.9173]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4866,14.8]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4870,16.225]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4856,1.07125]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4860,424.3894]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4861,255.937]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4852,245.9982]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4866,14.85833]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4870,16.21667]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4856,1.1175]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4860,444.3252]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4861,246.6824]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4852,246.1376]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4866,14.95833]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4870,16.29167]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4856,1.115]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4860,449.8035]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4861,187.0751]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4852,246.1374]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4866,15.0]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4870,16.31667]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4856,1.7085]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4860,506.3434]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4861,144.3582]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4852,246.3373]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4866,15.15833]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4870,16.38333]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4856,2.0735]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4860,627.1193]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4861,175.3315]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4852,246.6852]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4866,15.34167]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4870,16.675]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4856,2.1815]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4860,703.1445]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4861,250.3412]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4852,246.7042]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4866,15.51667]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4870,16.83333]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4856,2.26825]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4860,765.7937]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4861,295.4256]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4852,246.8717]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4866,15.725]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4870,17.10833]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4856,2.41725]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4860,871.0109]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4861,330.6847]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4852,247.0188]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4866,16.03333]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4870,17.25833]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4856,2.522]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4860,938.2781]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4861,346.817]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4852,247.0793]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4866,16.4]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4870,17.55]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4856,2.63625]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4860,965.4678]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4861,347.7528]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4852,247.1601]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4866,16.84167]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4870,17.925]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4856,2.6795]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4860,989.7871]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4861,350.3728]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4852,247.1979]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4866,17.15833]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4870,18.275]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4856,2.722]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4860,1004.581]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4861,353.5918]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4852,247.2772]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4866,17.49167]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4870,18.63333]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4856,2.78025]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4860,1027.78]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4861,364.774]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4852,247.4151]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4866,17.775]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4870,18.86667]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4856,2.80775]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4860,1036.995]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4861,377.781]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4852,247.5008]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4866,18.125]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4870,19.03333]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4856,2.75275]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4860,1018.394]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4861,373.5701]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4852,247.3758]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4866,18.34167]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4870,19.25833]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4856,2.70875]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4860,982.2485]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4861,352.7871]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4852,247.6414]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4866,18.76667]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4870,19.64167]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4856,2.90475]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4860,1071.863]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4861,379.5402]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4852,247.7734]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4866,19.18333]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4870,20.01667]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4856,2.953]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4860,1087.558]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4861,384.7055]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4852,247.7349]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4866,19.55833]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4870,20.375]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4856,2.9485]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4860,1089.449]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4861,382.965]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4852,247.8018]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4866,19.775]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4870,20.725]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4856,3.03575]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4860,1119.658]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4861,394.3718]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4852,247.9758]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4866,20.11667]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4870,21.19167]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4856,3.0515]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4860,1125.175]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4861,404.7867]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4852,248.2222]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4866,20.5]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4870,21.41667]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4856,3.175]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4860,1159.51]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4861,417.1667]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4852,248.3388]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4866,20.84167]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4870,21.86667]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4856,3.265]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4860,1194.945]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4861,427.3477]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4852,248.3568]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4866,21.23333]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4870,22.29167]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4856,3.3465]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4860,1219.836]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4861,436.3683]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4852,248.3905]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4866,21.58333]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4870,22.60833]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4856,3.3655]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4860,1225.407]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4861,438.717]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4852,248.427]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4866,21.84167]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4870,22.85833]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4856,3.41025]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4860,1241.956]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4861,445.2953]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4852,248.5406]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4866,22.3]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4870,23.23333]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4856,3.475]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4860,1268.376]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4861,454.868]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4852,248.2386]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4866,22.675]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4870,23.55]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4856,3.52725]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4860,1272.85]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4861,455.3546]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4852,248.3013]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4866,22.9]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4870,23.69167]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4856,3.53425]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4860,1286.35]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4861,457.5443]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4852,248.3527]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4866,23.21667]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4870,24.05833]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4856,3.57925]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4860,1300.103]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4861,464.3846]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4852,248.418]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4866,23.5]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4870,24.175]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4856,3.6725]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4860,1336.961]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4861,479.8245]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4852,248.5076]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4866,23.81667]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4870,24.48333]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4856,3.731]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4860,1358.262]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4861,487.0485]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4852,248.5254]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4866,24.125]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4870,24.73333]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4856,3.80675]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4860,1382.353]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4861,495.62]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4852,248.6716]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4866,24.425]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4870,25.24167]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4856,3.84975]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4860,1402.154]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4861,502.8533]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4852,248.6398]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4866,24.89166]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4870,25.56667]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4856,3.93175]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4860,1410.675]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4861,507.7941]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4852,248.6283]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4866,25.35]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4870,25.975]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4856,3.8905]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4860,1404.206]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4861,504.3412]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4852,248.6027]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4866,25.775]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4870,26.4]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4856,3.95125]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4860,1426.036]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4861,512.529]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4852,248.7099]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4866,26.11667]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4870,26.975]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4856,3.9755]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4860,1436.38]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4861,516.5153]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4852,248.671]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4866,26.50833]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4870,27.39166]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4856,4.007]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4860,1444.098]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4861,519.8465]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4852,248.6346]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4866,26.85]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4870,27.75]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4856,4.0245]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4860,1447.615]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4861,521.166]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4852,248.525]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4866,27.16667]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4870,28.0]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4856,4.1035]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4860,1464.829]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4861,529.204]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4852,248.7918]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4866,27.4]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4870,28.19167]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4856,3.991]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4860,1436.742]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4861,518.2838]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4852,248.954]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4866,27.775]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4870,28.68333]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4856,4.13925]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4860,1476.188]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4861,532.3669]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4852,248.9291]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4866,28.13333]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4870,28.8]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4856,4.0795]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4860,1451.38]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4861,523.393]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4852,249.0127]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4866,28.29167]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4870,28.825]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4856,4.1475]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4860,1477.444]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4861,533.2839]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4852,249.2008]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4866,28.675]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4870,29.33333]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4856,4.156]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4860,1478.718]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4861,534.0512]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4852,249.0308]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4866,28.825]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4870,29.31667]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4856,4.1325]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4860,1461.193]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4861,528.7736]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4852,249.0537]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4866,29.125]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4870,29.93333]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4856,4.15]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4860,1473.171]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4861,532.4324]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4852,248.9453]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4866,29.5]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4870,30.35]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4856,4.1495]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4860,1466.059]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4861,529.9058]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4852,249.024]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4866,29.775]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4870,30.39166]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4856,4.18725]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4860,1490.758]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4861,539.3476]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4852,249.2552]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4866,29.81667]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4870,30.45]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4856,4.37525]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4860,1543.842]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4861,558.5491]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4852,249.3118]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4866,29.975]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4870,30.50833]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4856,4.44625]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4860,1571.296]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4861,569.8156]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4852,249.2439]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4866,30.25833]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4870,30.85]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4856,4.47375]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4860,1573.074]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4861,571.8929]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4852,249.3405]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4866,30.5]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4870,31.00833]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4856,4.55175]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4860,1604.109]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4861,582.5511]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4852,248.7737]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4866,30.70833]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4870,31.08333]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4856,4.11025]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4860,1449.365]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4861,525.8447]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4852,249.0302]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4866,30.43333]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4870,31.14166]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4856,4.24025]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4860,1486.857]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4861,539.8248]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4852,249.1873]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4866,30.89166]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4870,31.675]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4856,4.304]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4860,1516.224]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4861,549.9871]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4852,248.7734]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4866,30.8]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4870,31.28333]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4856,4.08825]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4860,1439.719]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4861,521.7274]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4852,248.7983]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4866,30.91667]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4870,31.65833]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4856,4.1605]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4860,1456.034]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4861,528.9982]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4852,248.7143]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4866,30.99167]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4870,31.79167]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4856,4.1315]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4860,1457.111]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4861,528.1747]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4852,248.8385]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4866,30.90833]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4870,31.85]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4856,4.16275]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4860,1459.93]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4861,529.2883]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4852,248.9161]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4866,30.85833]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4870,31.96667]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4856,4.1715]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4860,1464.098]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4861,530.6357]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4852,248.9581]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4866,30.73333]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4870,31.93333]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4856,4.23525]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4860,1473.899]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4861,534.4536]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4852,249.3793]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4866,30.95]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4870,31.89166]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4856,4.49275]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4860,1571.479]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4861,570.48]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4852,249.705]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4866,31.13333]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4870,31.78333]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4856,4.68975]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4860,1641.937]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4861,596.1757]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4852,249.3378]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4866,31.1]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4870,31.45]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4856,4.3335]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4860,1511.687]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4861,547.4418]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4852,250.1136]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4866,31.325]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4870,32.19167]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4856,4.8835]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4860,1711.168]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4861,621.4597]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4852,249.5781]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4866,31.84167]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4870,32.8]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4856,4.59075]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4860,1616.981]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4861,587.7258]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4852,250.0837]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4866,31.99167]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4870,32.85]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4856,4.94675]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4860,1729.693]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4861,629.5071]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4852,250.3081]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4866,32.45]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4870,33.28333]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4856,5.0925]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4860,1773.498]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4861,646.1541]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4852,250.4316]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4866,33.05833]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4870,34.075]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4856,5.1545]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4860,1791.4]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4861,653.9676]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4852,250.6278]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4866,33.525]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4870,34.55]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4856,5.2205]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4860,1807.241]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4861,661.8279]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4852,250.6372]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4866,33.6]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4870,34.30833]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4856,5.27925]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4860,1824.036]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4861,667.3675]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4852,250.6125]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4866,33.96667]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4870,34.91667]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4856,5.3015]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4860,1835.426]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4861,672.1398]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4852,250.7088]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4866,33.88334]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4870,35.16667]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4856,5.31275]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4860,1838.724]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4861,673.8522]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4852,250.6718]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4866,34.39167]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4870,35.86666]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4856,5.3055]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4860,1831.085]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4861,672.0089]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4852,250.7363]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4866,34.75834]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4870,36.1]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4856,5.34425]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4860,1849.165]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4861,679.944]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4852,250.7728]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4866,34.875]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4870,36.2]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4856,5.4235]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4860,1862.444]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4861,687.1773]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4852,250.5399]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4866,34.125]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4870,35.89167]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4856,5.32125]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4860,1828.345]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4861,673.347]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4852,250.1517]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4866,34.54167]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4870,36.33333]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4856,5.05825]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4860,1746.468]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4861,643.7866]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4852,250.3036]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4866,34.59167]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4870,36.83333]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4856,5.112]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4860,1766.547]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4861,651.544]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4852,249.42]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4866,34.40833]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4870,36.5]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4856,4.50375]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4860,1537.542]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4861,564.8093]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4852,250.2575]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4866,33.93333]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4870,35.66667]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4856,5.10275]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4860,1759.402]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4861,647.9601]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4852,250.8112]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4866,33.50834]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4870,35.35]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4856,5.4]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4860,1861.1]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4861,686.2229]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4852,250.7639]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4866,33.11666]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4870,35.05833]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4856,5.327]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4860,1835.971]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4861,674.6664]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4852,250.7435]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4866,33.425]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4870,35.86666]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4856,5.235]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4860,1802.747]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4861,661.7717]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4852,250.6183]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4866,33.86666]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4870,36.21667]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4856,5.12825]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4860,1766.218]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4861,648.4279]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4852,250.2389]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4866,33.44167]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4870,35.85]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4856,4.97975]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4860,1716.298]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4861,628.7866]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4852,250.6152]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4866,33.78333]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4870,36.125]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4856,5.1975]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4860,1788.324]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4861,655.4835]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4852,250.513]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4866,34.0]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4870,36.71667]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4856,5.07375]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4860,1747.044]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4861,642.0368]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4852,250.8071]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4866,33.80833]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4870,36.34167]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4856,5.3865]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4860,1844.202]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4861,677.0993]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4852,250.2344]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4866,34.14167]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4870,36.98333]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4856,4.894]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4860,1685.784]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4861,618.3997]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4852,250.1082]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4866,34.24166]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4870,36.30833]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4856,4.85075]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4860,1673.618]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4861,610.6424]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4852,250.4928]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4866,34.26667]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4870,36.83333]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4856,5.31325]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4860,1826.049]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4861,668.0787]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4852,250.9419]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4866,33.90833]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4870,36.075]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4856,5.578]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4860,1916.006]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4861,701.7376]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4852,250.7728]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4866,34.19167]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4870,36.275]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4856,5.465]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4860,1876.9]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4861,687.1867]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4852,250.7037]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4866,34.13334]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4870,36.29167]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4856,5.47575]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4860,1878.245]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4861,687.6265]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4852,250.9514]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4866,34.90833]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4870,37.24166]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4856,5.60325]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4860,1920.876]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4861,705.3028]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4852,250.9955]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4866,35.05]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4870,37.475]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4856,5.602499]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4860,1916.267]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4861,704.3951]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4852,250.9979]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4866,35.29167]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4870,37.78333]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4856,5.5605]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4860,1906.641]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4861,701.8686]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4852,250.9845]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4866,35.79167]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4870,38.25]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4856,5.63575]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4860,1925.137]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4861,710.2436]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4852,251.0516]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4866,36.29167]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4870,38.5]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4856,5.70225]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4860,1922.4]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4861,711.2448]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4852,251.1451]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4866,35.73333]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4870,37.86666]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4856,5.802]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4860,1970.726]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4861,729.9973]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4852,251.0367]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4866,35.53333]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4870,37.84167]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4856,5.8275]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4860,1984.286]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4861,735.3217]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4852,251.0104]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4866,35.83333]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4870,38.05]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4856,5.83]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4860,1978.696]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4861,734.1519]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4852,250.9668]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4866,35.41667]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4870,37.63334]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4856,5.81725]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4860,1977.436]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4861,733.656]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4852,251.1273]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4866,35.08333]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4870,37.15]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4856,5.8465]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4860,1977.044]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4861,733.1601]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4852,251.1214]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4866,34.68333]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4870,36.48333]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4856,5.87675]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4860,1991.291]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4861,738.1944]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4852,251.3615]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4866,34.88333]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4870,37.0]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4856,6.019499]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4860,2030.801]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4861,754.6543]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4852,251.4149]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4866,35.175]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4870,37.05]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4856,6.045]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4860,2057.292]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4861,764.1614]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4852,251.3127]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4866,35.45]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4870,37.39167]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4856,5.997]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4860,2039.559]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4861,757.7891]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4852,251.2181]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4866,35.60833]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4870,38.025]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4856,5.91275]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4860,2014.339]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4861,749.7042]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4852,251.2191]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4866,35.36666]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4870,37.94167]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4856,5.948]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4860,2022.847]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4861,752.8764]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4852,251.3811]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4866,35.76667]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4870,37.99166]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4856,6.058]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4860,2059.047]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4861,767.0249]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4852,251.5367]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4866,35.80833]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4870,38.025]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4856,6.20075]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4860,2085.449]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4861,779.4891]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4852,251.3961]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4866,35.125]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4870,37.24166]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4856,6.12125]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4860,2064.811]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4861,769.7292]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4852,251.325]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4866,34.65833]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4870,37.025]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4856,6.06775]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4860,2063.978]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4861,768.4379]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4852,251.292]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4866,34.86666]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4870,37.23333]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4856,6.112999]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4860,2075.917]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4861,772.5178]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4852,251.1897]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4866,34.78333]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4870,36.79167]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4856,6.16225]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4860,2088.357]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4861,777.0187]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4852,251.2253]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4866,34.39167]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4870,36.76667]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4856,6.1935]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4860,2108.307]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4861,783.7748]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4852,251.1724]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4866,34.41667]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4870,36.525]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4856,6.251999]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4860,2114.38]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4861,786.9564]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4852,251.1711]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4866,34.36666]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4870,36.51667]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4856,6.24575]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4860,2122.868]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4861,789.3238]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4852,251.1188]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4866,34.60833]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4870,36.65]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4856,6.2745]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4860,2125.99]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4861,790.6619]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4852,250.9363]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4866,34.4]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4870,36.40833]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4856,6.1745]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4860,2091.86]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4861,777.6831]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4852,251.0294]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4866,34.175]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4870,36.05]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4856,6.2315]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4860,2120.185]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4861,788.2664]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4852,251.1561]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4866,33.96667]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4870,35.75]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4856,6.3045]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4860,2141.464]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4861,796.7256]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4852,250.9452]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4866,33.63333]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4870,35.45833]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4856,6.025249]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4860,2078.784]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4861,772.5178]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4852,251.022]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4866,33.075]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4870,34.91667]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4856,6.15225]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4860,2090.724]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4861,774.2582]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4852,251.0021]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4866,32.375]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4870,34.525]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4856,6.057749]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4860,2066.905]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4861,763.3474]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4852,250.9819]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4866,32.425]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4870,34.975]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4856,6.0875]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4860,2086.124]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4861,769.0928]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4852,251.164]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4866,32.56667]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4870,34.975]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4856,6.24325]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4860,2125.217]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4861,784.8884]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4852,251.2938]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4866,32.275]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4870,34.60833]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4856,6.33725]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4860,2159.733]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4861,797.5303]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4852,251.4395]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4866,32.575]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4870,35.04167]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4856,6.39925]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4860,2165.611]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4861,808.3382]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4852,251.5183]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4866,32.96667]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4870,35.66667]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4856,6.52225]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4860,2219.216]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4861,823.1325]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4852,251.5228]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4866,33.425]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4870,36.075]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4856,6.55225]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4860,2227.469]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4861,827.3621]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4852,251.4684]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4866,33.63334]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4870,36.30833]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4856,6.49725]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4860,2214.143]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4861,824.0214]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4852,251.0883]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4866,33.13334]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4870,35.40833]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4856,6.218]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4860,2119.256]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4861,786.2171]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4852,251.1053]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4866,32.84167]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4870,35.19167]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4856,6.279749]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4860,2119.183]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4861,785.4966]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4852,250.9253]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4866,32.73333]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4870,35.10833]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4856,6.1055]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4860,2064.479]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4861,771.1235]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4852,251.0677]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4866,33.225]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4870,35.53333]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4856,6.292]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4860,2140.564]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4861,794.1429]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4852,250.6314]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4866,33.48333]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4870,35.60833]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4856,5.9045]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4860,2019.73]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4861,747.6362]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4852,250.8609]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4866,34.36666]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4870,36.90833]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4856,6.092]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4860,2082.966]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4861,773.3224]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4852,250.4165]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4866,34.95]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4870,37.525]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4856,5.738249]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4860,1961.902]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4861,730.3528]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4852,250.8209]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4866,34.33333]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4870,36.65833]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4856,6.154749]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4860,2084.34]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4861,777.4772]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4852,250.5447]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4866,34.05833]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4870,36.21666]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4856,5.835]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4860,1998.786]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4861,743.1445]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4852,250.7473]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4866,34.15]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4870,36.55833]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4856,6.08275]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4860,2034.642]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4861,765.3499]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4852,250.683]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4866,34.075]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4870,36.575]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4856,6.03375]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4860,2047.549]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4861,761.9438]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4852,251.2429]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4866,34.10833]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4870,36.71667]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4856,6.4455]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4860,2186.521]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4861,816.0395]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4852,251.2291]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4866,33.90833]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4870,36.075]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4856,6.3785]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4860,2167.968]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4861,808.3101]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4852,250.7737]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4866,33.90833]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4870,36.375]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4856,6.10025]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4860,2057.872]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4861,766.7722]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4852,250.82]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4866,32.84167]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4870,34.9]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4856,6.123499]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4860,2083.441]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4861,772.2463]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4852,250.7569]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4866,33.175]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4870,35.06667]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4856,6.0355]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4860,2038.902]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4861,764.9288]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4852,251.1972]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4866,32.9]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4870,34.93333]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4856,6.432499]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4860,2185.78]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4861,811.3046]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4852,251.3132]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4866,33.08333]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4870,35.26667]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4856,6.49575]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4860,2212.413]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4861,824.012]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4852,251.4518]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4866,33.33333]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4870,35.44167]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4856,6.60825]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4860,2251.323]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4861,840.762]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4852,251.6073]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4866,33.175]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4870,35.475]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4856,6.76675]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4860,2290.349]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4861,853.7315]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4852,251.8573]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4866,33.80833]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4870,36.35833]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4856,6.89825]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4860,2340.333]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4861,875.4876]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4852,251.9293]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4866,34.875]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4870,36.925]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4856,6.99425]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4860,2323.804]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4861,879.2681]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4852,251.9848]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4866,35.425]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4870,37.61666]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4856,7.02775]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4860,2359.245]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4861,888.8596]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4852,252.11]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4866,35.54167]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4870,37.61666]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4856,7.10875]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4860,2388.067]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4861,902.1566]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4852,252.0605]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4866,35.6]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4870,37.34167]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4856,7.04575]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4860,2371.987]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4861,896.9257]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4852,251.957]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4866,35.99166]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4870,38.46667]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4856,7.09675]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4860,2358.4]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4861,892.247]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4852,251.8864]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4866,35.775]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4870,38.45]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4856,6.9685]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4860,2314.321]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4861,874.6736]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4852,251.7351]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4866,36.30833]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4870,38.825]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4856,6.8635]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4860,2266.79]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4861,864.5207]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4852,251.9368]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4866,36.65]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4870,39.2]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4856,6.9605]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4860,2325.707]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4861,882.0379]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4852,251.8919]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4866,36.61666]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4870,38.83333]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4856,7.02]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4860,2333.257]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4861,885.9775]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4852,251.5981]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4866,36.39167]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4870,38.53333]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4856,6.73275]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4860,2256.413]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4861,856.1831]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4852,250.5618]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4866,35.95833]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4870,38.35833]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4856,5.94325]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4860,1995.974]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4861,749.2643]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4852,251.0432]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4866,35.91667]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4870,38.08333]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4856,6.46675]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4860,2156.872]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4861,811.9315]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4852,251.4828]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4866,35.85833]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4870,37.99166]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4856,6.82775]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4860,2269.503]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4861,861.2923]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4852,251.4653]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4866,35.51667]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4870,37.80833]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4856,6.729]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4860,2259.132]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4861,851.626]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4852,251.2338]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4866,36.71667]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4870,38.875]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4856,6.52675]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4860,2204.376]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4861,831.2922]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4852,251.5917]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4866,36.76667]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4870,38.83333]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4856,6.865]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4860,2308.889]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4861,874.2244]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4852,251.6471]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4866,36.94167]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4870,39.3]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4856,6.909]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4860,2318.441]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4861,878.613]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4852,251.7754]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4866,37.45833]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4870,39.725]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4856,7.0565]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4860,2343.697]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4861,889.7952]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4852,252.1879]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4866,37.55]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4870,39.71667]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4856,7.32725]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4860,2445.827]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4861,935.3476]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4852,252.2297]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4866,36.98333]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4870,39.64167]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4856,7.403]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4860,2446.765]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4861,933.4667]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4852,252.2315]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4866,37.65833]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4870,40.00834]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4856,7.285]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4860,2412.13]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4861,920.02]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4852,252.1204]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4866,38.24166]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4870,40.65833]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4856,7.281]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4860,2388.971]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4861,912.4404]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4852,252.4787]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4866,39.05]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4870,41.425]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4856,7.52225]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4860,2483.059]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4861,954.3246]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4852,252.2785]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4866,39.75834]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4870,41.94167]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4856,7.3485]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4860,2439.357]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4861,939.9421]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4852,252.1738]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4866,40.5]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4870,42.44167]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4856,7.431499]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4860,2415.674]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4861,931.4268]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4852,251.913]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4866,40.24166]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4870,42.23333]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4856,7.23425]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4860,2369.438]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4861,911.9258]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4852,251.7468]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4866,40.04167]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4870,42.06667]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4856,7.199999]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4860,2342.348]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4861,900.8932]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4852,251.6007]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4866,38.98333]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4870,40.76667]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4856,7.00825]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4860,2301.029]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4861,880.887]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4852,251.6711]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4866,38.6]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4870,40.775]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4856,6.8885]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4860,2304.672]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4861,880.8589]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4852,252.2296]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4866,39.34167]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4870,41.675]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4856,7.26825]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4860,2421.534]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4861,930.7344]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4852,252.2626]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4866,39.83333]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4870,42.51667]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4856,7.402]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4860,2441.874]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4861,942.2253]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4852,251.9654]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4866,40.43333]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4870,43.16667]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4856,7.02725]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4860,2342.978]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4861,906.5171]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4852,252.392]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4866,41.08333]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4870,44.05833]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4856,7.4265]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4860,2430.686]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4861,943.0208]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4852,252.298]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4866,42.31667]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4870,44.875]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4856,7.39025]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4860,2390.208]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4861,931.1274]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4852,252.1732]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4866,42.7]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4870,45.69167]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4856,7.2995]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4860,2363.548]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4861,919.7767]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4852,252.4276]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4866,43.45833]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4870,46.4]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4856,7.48625]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4860,2419.748]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4861,947.6995]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4852,252.3903]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4866,44.33333]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4870,46.85]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4856,7.44]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4860,2394.431]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4861,939.2871]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4852,252.4602]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4866,45.31667]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4870,47.61666]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4856,7.594749]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4860,2435.22]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4861,959.518]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4852,252.1225]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4866,46.10833]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4870,48.275]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4856,7.34525]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4860,2349.24]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4861,924.259]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4852,252.0495]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4866,46.26667]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4870,48.84166]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4856,7.3055]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4860,2324.965]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4861,915.1729]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4852,252.1862]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4866,46.75833]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4870,49.06667]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4856,7.44075]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4860,2351.369]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4861,928.4136]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4852,251.5297]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4866,46.24166]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4870,48.66667]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4856,6.84425]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4860,2170.757]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4861,852.9454]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4852,251.4778]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4866,44.875]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4870,46.51667]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4856,6.70075]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4860,2167.77]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4861,848.5755]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4852,251.0397]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4866,43.525]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4870,45.2]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4856,6.35025]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4860,2068.195]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4861,801.9844]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4852,251.2754]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4866,42.95833]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4870,45.225]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4856,6.57725]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4860,2130.382]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4861,825.2098]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4852,251.2843]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4866,42.91667]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4870,45.06667]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4856,6.574]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4860,2147.864]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4861,830.188]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4852,251.2101]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4866,43.45]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4870,45.64166]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4856,6.5705]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4860,2126.435]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4861,823.0108]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4852,251.2411]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4866,43.78333]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4870,46.06667]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4856,6.566]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4860,2129.931]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4861,821.7195]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4852,251.8312]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4866,43.97499]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4870,45.97499]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4856,7.035]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4860,2293.238]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4861,891.9288]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4852,251.7118]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4866,43.11666]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4870,45.3]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4856,6.956]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4860,2243.835]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4861,871.5669]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4852,251.9912]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4866,42.45833]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4870,44.425]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4856,7.111]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4860,2306.922]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4861,896.5046]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4852,251.9758]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4866,42.24166]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4870,44.75]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4856,7.01625]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4860,2285.416]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4861,885.8558]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4852,252.3937]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4866,42.40833]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4870,45.40833]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4856,7.35075]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4860,2386.692]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4861,930.4817]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4852,252.7134]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4866,42.28333]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4870,45.30833]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4856,7.63475]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4860,2465.943]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4861,964.7957]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4852,252.6507]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4866,42.97499]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4870,45.775]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4856,7.57925]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4860,2444.422]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4861,957.8804]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4852,252.8364]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4866,43.875]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4870,47.16667]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4856,7.78]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4860,2494.877]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4861,982.1725]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4852,252.3303]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4866,43.68333]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4870,46.70833]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4856,7.297249]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4860,2357.972]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4861,926.5703]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4852,252.1652]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4866,42.475]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4870,44.95]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4856,7.3445]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4860,2340.905]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4861,915.4255]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4852,252.4326]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4866,41.86666]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4870,44.63333]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4856,7.383]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4860,2402.352]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4861,936.0026]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4852,252.5884]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4866,42.54167]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4870,45.40833]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4856,7.41075]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4860,2414.537]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4861,943.0582]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4852,252.4707]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4866,42.18333]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4870,44.84166]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4856,7.31575]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4860,2376.956]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4861,925.5035]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4852,252.5402]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4866,42.72499]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4870,45.55]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4856,7.2665]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4860,2369.534]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4861,924.5303]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4852,252.2586]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4866,42.84166]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4870,45.49166]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4856,7.026249]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4860,2273.439]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4861,883.6755]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4852,252.2823]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4866,43.4]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4870,45.91667]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4856,7.26725]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4860,2344.25]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4861,913.6194]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4852,252.3983]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4866,44.13333]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4870,46.46666]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4856,7.4125]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4860,2388.507]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4861,934.1779]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4852,252.4322]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4866,43.49091]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4870,46.01818]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4856,7.462636]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4860,2411.123]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4861,943.1747]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4852,252.4839]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4866,43.11666]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4870,45.64166]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4856,7.388]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4860,2403.438]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4861,940.1948]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4852,252.4811]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4866,43.14166]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4870,45.24166]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4856,7.3605]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4860,2403.266]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4861,939.4836]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4852,252.659]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4866,43.75833]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4870,46.23333]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4856,7.606249]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4860,2442.026]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4861,954.7737]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4852,252.8195]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4866,44.65833]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4870,47.51667]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4856,7.71425]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4860,2487.231]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4861,979.5898]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4852,252.7788]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4866,45.325]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4870,48.04167]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4856,7.755499]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4860,2478.435]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4861,978.9816]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4852,252.88]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4866,46.09166]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4870,48.75833]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4856,7.755499]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4860,2480.079]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4861,983.1644]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4852,252.75]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4866,46.40833]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4870,49.25]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4856,7.718]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4860,2455.606]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4861,973.8912]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4852,252.6852]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4866,45.49166]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4870,48.71666]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4856,7.635]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4860,2435.028]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4861,966.5829]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4852,253.0325]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4866,45.075]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4870,48.47499]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4856,7.90775]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4860,2515.799]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4861,1000.045]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4852,252.8507]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4866,45.425]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4870,48.70833]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4856,7.703]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4860,2461.966]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4861,978.5605]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4852,252.6806]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4866,46.70833]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4870,49.9]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4856,7.6395]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4860,2426.084]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4861,964.8237]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4852,252.6385]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4866,46.41667]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4870,49.94167]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4856,7.528]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4860,2399.635]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4861,954.886]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4852,252.2667]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4866,46.05]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4870,49.375]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4856,7.31175]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4860,2305.308]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4861,914.2464]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4852,252.4437]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4866,45.20833]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4870,48.33333]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4856,7.394]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4860,2356.918]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4861,932.2502]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4852,252.4116]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4866,45.075]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4870,48.53333]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4856,7.31575]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4860,2342.739]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4861,923.8847]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4852,250.767]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4866,43.86666]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4870,47.025]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4856,5.875]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4860,1898.473]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4861,739.2612]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4852,251.1122]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4866,43.9]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4870,47.08333]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4856,6.30475]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4860,2046.49]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4861,792.9732]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4852,251.331]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4866,44.29167]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4870,47.55]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4856,6.50725]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4860,2117.647]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4861,823.0764]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4852,251.2103]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4866,43.9]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4870,47.00833]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4856,6.4695]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4860,2081.631]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4861,807.2153]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4852,251.816]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4866,42.75833]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4870,45.75833]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4856,6.974249]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4860,2237.273]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4861,868.1888]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4852,252.3246]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4866,42.275]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4870,44.875]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4856,7.29225]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4860,2358.453]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4861,912.7585]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4852,252.0193]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4866,42.525]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4870,45.25]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4856,6.980999]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4860,2290.259]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4861,884.5645]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4852,251.7477]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4866,42.775]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4870,45.66667]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4856,6.73875]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4860,2209.475]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4861,852.646]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4852,250.4953]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4866,43.31667]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4870,46.22499]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4856,5.743]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4860,1882.302]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4861,720.2]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4852,250.2901]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4866,42.71666]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4870,45.60833]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4856,5.56825]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4860,1826.285]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4861,695.3745]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4852,250.6131]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4866,41.60833]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4870,44.35833]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4856,5.89575]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4860,1921.283]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4861,730.4277]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4852,250.8424]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4866,40.39167]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4870,43.05]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4856,6.13]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4860,2003.179]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4861,758.575]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4852,251.1151]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4866,39.40833]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4870,42.16667]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4856,6.27825]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4860,2086.732]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4861,789.5859]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4852,250.9816]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4866,39.025]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4870,41.925]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4856,6.22375]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4860,2068.183]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4861,781.7442]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4852,250.8382]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4866,39.38334]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4870,42.34167]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4856,6.22925]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4860,2059.808]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4861,776.897]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4852,251.2413]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4866,39.725]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4870,43.15833]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4856,6.571]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4860,2163.729]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4861,820.9615]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4852,251.6352]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4866,40.325]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4870,43.325]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4856,7.05775]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4860,2289.537]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4861,873.1108]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4852,251.3805]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4866,40.45]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4870,43.73333]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4856,6.741499]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4860,2240.054]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4861,856.6885]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4852,251.0077]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4866,40.49166]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4870,43.68333]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4856,6.51]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4860,2135.936]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4861,814.7388]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4852,251.5748]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4866,40.54167]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4870,43.89167]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4856,6.946249]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4860,2279.369]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4861,874.4022]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4852,251.2271]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4866,40.85833]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4870,44.06667]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4856,6.6035]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4860,2178.968]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4861,835.9148]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4852,251.0795]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4866,40.525]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4870,43.23333]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4856,6.58075]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4860,2165.932]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4861,828.4382]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4852,251.4174]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4866,40.00834]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4870,42.43333]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4856,6.9065]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4860,2261.603]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4861,865.7559]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4852,251.1827]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4866,40.33333]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4870,42.89167]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4856,6.625999]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4860,2182.303]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4861,833.1824]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4852,250.6569]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4866,40.43333]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4870,43.15833]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4856,6.24825]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4860,2030.61]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4861,772.1434]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4852,250.7112]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4866,40.375]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4870,43.29167]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4856,6.1655]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4860,2051.143]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4861,780.9395]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4852,250.4552]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4866,40.1]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4870,42.95833]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4856,5.972]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4860,1971.139]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4861,748.2256]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4852,251.0162]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4866,39.8]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4870,42.225]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4856,6.48925]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4860,2147.222]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4861,816.0488]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4852,251.3077]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4866,39.74166]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4870,42.15]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4856,6.713]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4860,2227.013]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4861,848.6784]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4852,250.8018]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4866,39.70833]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4870,41.91667]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4856,6.35075]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4860,2094.211]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4861,795.8928]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4852,250.8314]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4866,39.81667]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4870,42.36666]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4856,6.33]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4860,2095.994]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4861,795.4623]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4852,250.8052]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4866,39.89167]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4870,42.475]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4856,6.271749]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4860,2081.059]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4861,790.0069]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4852,251.0887]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4866,39.61666]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4870,42.29167]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4856,6.41025]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4860,2138.987]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4861,814.5703]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4852,250.017]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4866,40.03333]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4870,42.93333]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4856,5.741499]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4860,1882.232]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4861,713.2754]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4852,251.3645]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4866,39.95]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4870,42.38334]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4856,6.94125]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4860,2279.109]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4861,869.5737]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4852,250.8941]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4866,40.325]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4870,43.14166]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4856,6.6045]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4860,2147.191]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4861,818.5473]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4852,250.4224]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4866,39.79167]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4870,42.30833]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4856,6.244999]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4860,2029.375]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4861,771.0673]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4852,250.9731]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4866,39.225]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4870,42.04167]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4856,6.43175]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4860,2114.794]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4861,803.4536]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4852,250.3618]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4866,39.73333]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4870,42.36666]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4856,5.8195]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4860,1930.189]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4861,730.5681]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4852,250.1624]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4866,39.325]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4870,41.85]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4856,5.604]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4860,1863.695]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4861,703.3284]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4852,250.0956]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4866,39.4]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4870,41.65833]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4856,5.504499]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4860,1830.608]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4861,689.1424]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4852,249.5882]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4866,38.65]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4870,41.275]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4856,5.09675]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4860,1704.883]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4861,640.3805]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4852,249.6656]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4866,37.81667]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4870,40.23333]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4856,5.2755]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4860,1773.822]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4861,662.4642]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4852,249.623]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4866,36.68333]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4870,39.26667]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4856,5.29475]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4860,1773.33]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4861,660.3775]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4852,249.1437]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4866,36.85833]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4870,39.16667]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4856,4.85575]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4860,1643.683]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4861,610.5862]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4852,249.2862]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4866,37.075]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4870,39.45]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4856,4.97275]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4860,1669.95]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4861,618.905]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4852,249.6707]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4866,36.76667]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4870,39.39167]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4856,5.2945]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4860,1784.916]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4861,662.0338]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4852,249.7137]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4866,36.6]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4870,39.10833]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4856,5.4085]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4860,1831.122]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4861,679.7288]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4852,250.1162]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4866,37.58333]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4870,39.83333]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4856,5.83225]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4860,1947.904]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4861,724.8039]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4852,249.6826]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4866,37.7]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4870,40.11666]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4856,5.518]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4860,1856.527]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4861,690.4431]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4852,249.479]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4866,37.15833]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4870,39.475]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4856,5.2185]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4860,1774.112]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4861,659.4511]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4852,249.5034]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4866,37.125]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4870,39.81667]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4856,5.2905]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4860,1780.797]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4861,661.6595]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4852,249.641]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4866,37.85833]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4870,40.5]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4856,5.37275]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4860,1812.338]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4861,674.9284]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4852,249.6731]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4866,37.33333]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4870,39.925]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4856,5.37475]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4860,1815.914]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4861,677.0432]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4852,249.3503]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4866,37.51667]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4870,40.3]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4856,5.1195]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4860,1719.828]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4861,640.1185]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4852,249.1015]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4866,37.50834]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4870,40.39167]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4856,4.89325]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4860,1649.129]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4861,612.7104]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4852,248.9225]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4866,36.85]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4870,39.68333]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4856,4.70625]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4860,1585.842]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4861,588.2967]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4852,248.7786]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4866,36.49166]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4870,39.35833]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4856,4.53]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4860,1534.866]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4861,568.2435]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4852,248.7626]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4866,35.64167]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4870,38.78333]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4856,4.5025]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4860,1523.198]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4861,562.6197]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4852,248.4321]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4866,35.61666]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4870,38.95833]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4856,4.2225]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4860,1438.146]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4861,530.748]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4852,248.2626]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4866,35.14167]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4870,38.20833]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4856,4.1445]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4860,1404.126]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4861,516.9177]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4852,248.4174]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4866,34.38334]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4870,37.0]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4856,4.2195]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4860,1432.434]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4861,523.5053]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4852,248.5833]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4866,34.18333]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4870,36.95833]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4856,4.34225]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4860,1483.028]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4861,541.6589]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4852,248.6813]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4866,33.88334]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4870,36.65833]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4856,4.42775]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4860,1506.892]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4861,549.2104]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4852,248.7506]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4866,33.5]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4870,36.48333]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4856,4.4395]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4860,1516.026]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4861,551.9708]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4852,248.6999]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4866,33.53333]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4870,36.375]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4856,4.332]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4860,1482.559]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4861,539.7874]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4852,248.8523]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4866,33.48333]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4870,36.1]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4856,4.50425]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4860,1531.25]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4861,557.2204]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4852,248.9261]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4866,33.43333]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4870,35.91667]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4856,4.53225]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4860,1544.858]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4861,560.6078]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4852,248.7499]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4866,33.38334]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4870,35.85]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4856,4.343]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4860,1491.705]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4861,542.5946]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4852,248.536]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4866,33.075]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4870,35.55833]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4856,4.14]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4860,1425.292]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4861,518.0686]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4852,248.5358]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4866,33.6]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4870,36.03333]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4856,4.2075]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4860,1443.635]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4861,524.1884]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4852,248.4669]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4866,33.8]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4870,36.43333]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4856,4.11475]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4860,1412.91]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4861,513.4928]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4852,248.4543]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4866,34.3]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4870,36.39167]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4856,4.155]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4860,1422.955]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4861,516.3281]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4852,248.3942]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4866,34.39167]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4870,36.25]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4856,4.09025]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4860,1410.637]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4861,510.4703]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4852,248.3127]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4866,34.34167]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4870,36.41667]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4856,4.03625]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4860,1383.775]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4861,502.4884]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4852,248.6979]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4866,34.54167]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4870,36.36666]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4856,4.37025]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4860,1493.977]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4861,542.1923]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4852,248.7524]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4866,34.375]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4870,36.29167]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4856,4.43525]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4860,1520.718]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4861,552.6352]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4852,248.8748]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4866,34.175]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4870,36.2]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4856,4.45925]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4860,1535.379]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4861,558.0251]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4852,249.016]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4866,34.06667]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4870,36.05]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4856,4.59]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4860,1568.869]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4861,571.135]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4852,248.9296]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4866,34.25834]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4870,36.3]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4856,4.556]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4860,1548.584]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4861,563.2092]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4852,249.3503]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4866,33.6]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4870,35.275]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4856,4.6525]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4860,1592.735]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4861,579.9498]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4852,249.2402]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4866,33.49166]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4870,35.36666]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4856,4.52925]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4860,1548.508]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4861,563.3215]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4852,249.3221]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4866,33.63334]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4870,35.41667]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4856,4.60225]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4860,1569.761]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4861,570.5549]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4852,249.1829]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4866,33.5]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4870,35.58333]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4856,4.47325]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4860,1538.575]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4861,560.0463]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4852,248.9236]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4866,33.06667]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4870,35.325]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4856,4.269]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4860,1465.126]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4861,532.7225]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4852,248.7536]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4866,32.80833]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4870,35.49166]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4856,4.13725]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4860,1417.528]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4861,513.9888]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4852,248.6229]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4866,32.81667]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4870,35.425]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4856,3.96125]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4860,1354.048]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4861,492.1858]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4852,248.1463]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4866,32.35]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4870,35.01667]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4856,3.55375]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4860,1224.901]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4861,446.0346]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4852,247.6307]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4866,31.275]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4870,33.89167]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4856,3.10175]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4860,1070.006]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4861,389.403]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4852,247.1996]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4866,30.25833]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4870,33.18333]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4856,2.80875]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4860,973.3291]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4861,353.6854]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4852,246.9854]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4866,29.45]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4870,32.35833]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4856,2.74925]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4860,949.5801]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4861,343.467]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4852,247.0134]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4866,28.85833]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4870,31.65]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4856,2.8035]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4860,975.7515]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4861,350.7659]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4852,247.0012]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4866,28.54167]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4870,31.53333]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4856,2.84225]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4860,986.6001]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4861,352.2724]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4852,247.1084]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4866,27.975]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4870,30.7]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4856,2.87]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4860,1004.417]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4861,358.5607]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4852,247.4861]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4866,27.575]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4870,30.08333]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4856,3.158]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4860,1106.86]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4861,392.2009]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4852,247.9327]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4866,27.18333]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4870,29.54167]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4856,3.4505]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4860,1216.114]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4861,429.5747]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4852,248.0647]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4866,27.41667]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4870,29.725]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4856,3.62725]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4860,1278.672]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4861,450.8256]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4852,248.32]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4866,27.4]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4870,29.89166]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4856,3.88875]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4860,1375.317]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4861,484.6624]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4852,248.6151]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4866,27.45833]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4870,30.05]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4856,4.11975]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4860,1462.602]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4861,515.0649]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4852,248.0594]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4866,27.63333]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4870,30.23333]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4856,3.73675]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4860,1322.006]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4861,467.379]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4852,247.8653]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4866,27.90833]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4870,30.75]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4856,3.57525]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4860,1255.335]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4861,444.7994]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4852,247.9756]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4866,28.025]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4870,30.61667]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4856,3.73675]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4860,1307.386]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4861,462.7751]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4852,248.3328]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4866,28.18333]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4870,30.65]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4856,3.90775]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4860,1375.682]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4861,487.3667]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4852,247.958]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4866,28.15]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4870,30.55]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4856,3.6275]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4860,1268.668]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4861,450.6572]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4852,248.3881]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4866,28.14166]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4870,30.49167]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4856,3.98175]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4860,1395.255]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4861,494.104]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4852,248.2702]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4866,28.15]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4870,30.55]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4856,3.808]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4860,1341.451]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4861,476.9143]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4852,248.1913]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4866,28.13333]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4870,30.39166]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4856,3.73925]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4860,1316.625]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4861,468.006]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4852,247.9958]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4866,27.975]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4870,30.45833]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4856,3.54]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4860,1252.939]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4861,446.1936]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4852,247.9268]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4866,28.0]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4870,30.575]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4856,3.48425]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4860,1232.038]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4861,438.9135]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4852,247.8187]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4866,28.04167]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4870,30.55]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4856,3.40625]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4860,1200.976]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4861,427.5909]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4852,247.6346]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4866,27.90833]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4870,30.53333]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4856,3.3095]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4860,1166.86]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4861,415.2671]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4852,247.1481]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4866,27.625]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4870,30.24167]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4856,2.9005]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4860,1022.726]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4861,366.1683]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4852,246.8891]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4866,27.15833]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4870,29.7]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4856,2.74225]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4860,965.2381]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4861,345.404]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4852,247.1889]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4866,27.0]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4870,29.575]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4856,3.085]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4860,1082.346]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4861,383.6481]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4852,247.7475]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4866,26.78333]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4870,29.525]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4856,3.5585]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4860,1263.034]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4861,446.727]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4852,247.9712]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4866,26.81667]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4870,29.60833]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4856,3.6615]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4860,1305.567]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4861,463.215]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4852,248.2969]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4866,26.95833]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4870,29.725]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4856,3.847]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4860,1366.313]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4861,483.3617]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4852,248.0681]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4866,27.06667]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4870,29.85]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4856,3.595]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4860,1276.263]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4861,453.6329]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4852,248.0511]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4866,27.25833]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4870,30.05]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4856,3.56925]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4860,1267.419]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4861,450.1612]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4852,247.9925]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4866,27.51666]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4870,30.20833]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4856,3.5695]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4860,1261.212]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4861,448.5705]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4852,248.1118]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4866,27.73333]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4870,30.24167]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4856,3.57625]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4860,1265.959]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4861,450.2548]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4852,248.296]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4866,27.76666]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4870,30.25833]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4856,3.66875]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4860,1298.865]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4861,463.4208]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4852,248.3896]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4866,27.64166]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4870,30.125]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4856,3.778]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4860,1331.055]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4861,473.8825]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4852,249.0979]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4866,28.175]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4870,30.74167]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4856,4.312]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4860,1515.259]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4861,538.7019]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4852,249.4404]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4866,28.55833]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4870,30.86667]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4856,4.5055]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4860,1584.466]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4861,565.5392]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4852,249.3339]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4866,28.825]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4870,30.925]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4856,4.391]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4860,1545.975]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4861,553.2715]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4852,249.1827]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4866,28.85]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4870,31.05833]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4856,4.3535]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4860,1524.792]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4861,545.1398]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4852,249.0839]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4866,28.98333]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4870,31.14166]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4856,4.3845]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4860,1544.19]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4861,553.1873]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4852,248.8915]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4866,29.10833]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4870,31.10833]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4856,4.262]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4860,1487.621]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4861,533.2558]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4852,249.4609]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4866,29.36667]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4870,31.39166]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4856,4.62925]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4860,1598.013]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4861,582.205]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4852,249.6255]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4866,29.88333]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4870,31.925]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4856,4.7295]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4860,1654.312]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4861,595.2212]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4852,248.7005]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4866,30.65]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4870,32.76667]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4856,4.0815]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4860,1431.959]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4861,517.3948]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4852,248.8593]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4866,30.91667]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4870,32.975]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4856,4.275]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4860,1480.646]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4861,534.884]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4852,248.9367]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4866,30.65833]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4870,32.45]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4856,4.21775]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4860,1469.661]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4861,531.9084]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4852,248.7624]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4866,30.65]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4870,32.625]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4856,4.105]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4860,1424.091]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4861,514.7093]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4852,248.3524]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4866,30.76666]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4870,32.55833]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4856,3.94775]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4860,1374.778]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4861,503.0404]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4852,248.1457]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4866,31.01666]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4870,32.73333]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4856,3.90175]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4860,1356.706]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4861,490.9131]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4852,247.9404]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4866,30.93333]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4870,32.76667]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4856,3.7385]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4860,1310.738]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4861,474.9492]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4852,247.7863]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4866,30.55833]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4870,32.75]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4856,3.582]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4860,1248.586]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4861,452.5193]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4852,246.9379]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4866,30.50833]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4870,32.7]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4856,2.9325]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4860,1023.905]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4861,373.4578]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4852,246.6642]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4866,30.025]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4870,32.425]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4856,2.73525]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4860,945.5424]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4861,346.2088]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4852,246.7326]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4866,29.85]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4870,32.14167]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4856,2.737]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4860,947.982]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4861,348.5762]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4852,246.7432]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4866,29.33333]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4870,31.33333]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4856,2.78]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4860,969.6181]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4861,354.1252]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4852,246.7125]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4866,28.825]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4870,31.0]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4856,2.781]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4860,971.7334]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4861,354.5931]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4852,246.5912]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4866,28.34167]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4870,30.69167]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4856,2.74275]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4860,957.572]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4861,349.3435]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4852,246.8546]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4866,27.775]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4870,29.98333]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4856,2.97875]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4860,1044.123]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4861,378.2208]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4852,248.1029]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4866,27.85833]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4870,30.1]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4856,4.088]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4860,1428.361]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4861,511.7804]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4852,249.2936]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4866,28.4]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4870,30.48333]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4856,4.993]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4860,1731.189]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4861,632.6606]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4852,249.6389]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4866,29.025]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4870,31.06667]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4856,5.1625]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4860,1809.031]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4861,654.5945]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4852,249.7611]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4866,29.85833]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4870,31.95833]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4856,5.15875]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4860,1812.57]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4861,659.2639]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4852,249.4143]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4866,30.7]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4870,32.825]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4856,4.95]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4860,1707.032]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4861,622.2924]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4852,249.4054]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4866,30.96667]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4870,32.93333]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4856,4.895]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4860,1695.752]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4861,619.5788]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4852,249.0902]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4866,31.39166]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4870,33.13334]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4856,4.639]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4860,1619.185]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4861,591.9461]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4852,249.3643]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4866,31.625]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4870,33.5]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4856,4.8945]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4860,1678.101]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4861,623.4247]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4852,249.2086]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4866,31.73333]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4870,33.575]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4856,4.77]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4860,1662.209]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4861,610.6237]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4852,249.1357]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4866,31.63333]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4870,33.3]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4856,4.69775]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4860,1634.511]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4861,599.6379]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4852,248.845]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4866,31.14166]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4870,32.80833]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4856,4.4635]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4860,1550.761]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4861,568.8611]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4852,248.5701]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4866,31.025]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4870,32.80833]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4856,4.302]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4860,1497.621]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4861,548.3307]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4852,248.4345]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4866,30.74167]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4870,32.54167]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4856,4.183]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4860,1457.913]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4861,534.201]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4852,248.1025]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4866,30.59167]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4870,32.40833]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4856,3.95375]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4860,1349.718]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4861,503.0498]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4852,248.4715]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4866,30.95833]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4870,32.76667]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4856,4.2145]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4860,1460.063]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4861,533.5553]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4852,248.0604]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4866,31.50833]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4870,33.275]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4856,3.85725]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4860,1348.1]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4861,493.2899]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4852,248.1115]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4866,31.48333]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4870,33.1]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4856,3.894]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4860,1359.582]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4861,495.5732]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4852,248.2198]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4866,31.775]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4870,33.51667]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4856,3.92]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4860,1355.691]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4861,495.3579]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4852,247.9706]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4866,32.31667]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4870,33.675]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4856,3.765]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4860,1310.156]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4861,478.5987]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4852,247.8425]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4866,32.55833]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4870,33.85833]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4856,3.70025]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4860,1280.27]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4861,467.248]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4852,247.6698]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4866,32.55833]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4870,33.88334]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4856,3.543]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4860,1210.162]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4861,449.8712]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4852,247.3096]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4866,32.175]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4870,33.375]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4856,3.325]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4860,1157.18]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4861,422.07]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4852,247.3309]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4866,32.29167]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4870,33.425]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4856,3.36]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4860,1163.845]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4861,423.3333]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4852,247.6916]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4866,32.49166]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4870,33.54167]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4856,3.62625]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4860,1263.663]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4861,460.1082]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4852,247.5576]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4866,32.34167]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4870,33.54167]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4856,3.44825]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4860,1205.639]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4861,439.4375]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4852,247.7557]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4866,32.325]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4870,33.40833]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4856,3.629]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4860,1261.33]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4861,458.6765]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4852,247.6617]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4866,32.01667]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4870,33.475]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4856,3.52575]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4860,1211.064]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4861,447.878]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4852,247.6179]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4866,32.21667]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4870,33.46667]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4856,3.48325]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4860,1212.56]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4861,441.4868]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4852,247.7305]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4866,31.86667]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4870,33.01667]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4856,3.56675]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4860,1246.228]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4861,452.7345]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4852,247.711]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4866,31.65833]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4870,32.98333]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4856,3.545]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4860,1235.648]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4861,450.2548]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4852,247.4039]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4866,31.825]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4870,33.29167]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4856,3.28925]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4860,1150.475]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4861,420.6289]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4852,247.2688]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4866,31.94167]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4870,33.40833]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4856,3.12775]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4860,1088.718]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4861,397.9276]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4852,247.1315]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4866,32.05]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4870,33.5]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4856,3.024]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4860,1043.173]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4861,384.3499]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4852,246.8964]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4866,32.0]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4870,33.41667]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4856,2.89025]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4860,1005.067]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4861,368.1334]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4852,246.6192]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4866,31.75]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4870,33.15833]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4856,2.711]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4860,937.4097]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4861,343.1114]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4852,246.7442]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4866,31.48333]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4870,33.075]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4856,2.7705]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4860,961.7966]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4861,351.4771]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4852,246.8216]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4866,30.93333]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4870,32.525]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4856,2.866]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4860,995.3527]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4861,362.8838]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4852,246.8735]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4866,30.875]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4870,32.45833]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4856,2.93025]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4860,1021.013]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4861,371.9138]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4852,246.9785]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4866,30.43333]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4870,32.0]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4856,2.96325]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4860,1025.102]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4861,373.9631]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4852,246.6553]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4866,29.83333]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4870,31.44167]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4856,2.693]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4860,941.8254]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4861,343.1769]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4852,246.6205]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4866,29.48333]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4870,31.125]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4856,2.71525]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4860,948.4429]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4861,345.3385]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4852,246.6255]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4866,29.09167]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4870,30.7]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4856,2.742]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4860,957.5143]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4861,348.2581]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4852,246.8546]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4866,28.74167]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4870,30.21667]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4856,2.88175]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4860,1010.829]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4861,366.6736]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4852,247.0297]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4866,28.49167]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4870,30.14166]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4856,2.9645]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4860,1040.949]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4861,377.3879]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4852,247.1368]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4866,28.11667]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4870,29.875]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4856,3.0645]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4860,1065.572]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4861,386.1934]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4852,247.0477]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4866,27.91667]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4870,29.65833]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4856,2.974]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4860,1047.156]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4861,378.7261]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4852,246.8224]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4866,27.65]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4870,29.325]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4856,2.8315]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4860,996.9201]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4861,361.3211]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4852,246.8668]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4866,27.24167]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4870,29.05]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4856,2.8865]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4860,1009.361]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4861,366.0654]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4852,247.4032]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4866,27.15]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4870,28.96667]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4856,3.228]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4860,1146.973]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4861,413.7606]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4852,247.5325]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4866,27.24167]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4870,29.08333]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4856,3.307]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4860,1165.666]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4861,420.6664]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4852,247.789]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4866,27.33333]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4870,29.2]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4856,3.348]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4860,1182.205]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4861,427.0108]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4852,247.8387]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4866,27.58333]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4870,29.5]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4856,3.30875]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4860,1171.382]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4861,423.3988]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4852,247.6118]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4866,27.81667]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4870,29.675]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4856,3.19]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4860,1122.94]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4861,406.5553]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4852,247.2556]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4866,27.9]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4870,29.75833]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4856,2.907]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4860,1024.302]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4861,372.7092]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4852,247.0546]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4866,27.925]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4870,29.69167]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4856,2.8175]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4860,989.3505]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4861,359.9269]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4852,246.9986]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4866,28.03333]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4870,29.83333]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4856,2.7965]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4860,980.1016]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4861,356.2306]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4852,247.0269]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4866,28.25833]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4870,30.13333]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4856,2.8475]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4860,998.8886]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4861,363.0335]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4852,247.4161]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4866,28.34167]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4870,30.10833]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4856,3.05175]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4860,1074.423]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4861,389.403]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4852,247.4219]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4866,28.575]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4870,30.39166]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4856,2.947]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4860,1036.68]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4861,376.7984]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4852,247.8982]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4866,28.96667]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4870,30.76666]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4856,3.19425]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4860,1121.601]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4861,407.5191]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4852,248.3314]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4866,28.975]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4870,30.96667]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4856,3.45825]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4860,1211.942]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4861,440.3452]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4852,248.625]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4866,29.08333]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4870,31.1]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4856,3.65125]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4860,1275.926]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4861,464.0665]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4852,248.64]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4866,29.14166]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4870,31.43333]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4856,3.64875]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4860,1278.643]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4861,465.9193]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4852,248.3616]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4866,29.09167]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4870,31.45833]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4856,3.51775]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4860,1233.241]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4861,449.1226]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4852,248.5387]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4866,29.0]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4870,31.34167]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4856,3.581]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4860,1252.075]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4861,457.2262]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4852,248.15]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4866,28.89166]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4870,31.225]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4856,3.33525]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4860,1149.121]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4861,420.1892]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4852,248.8867]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4866,28.85833]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4870,31.19167]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4856,3.7575]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4860,1317.359]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4861,480.7228]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4852,249.2776]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4866,28.78333]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4870,31.28333]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4856,4.0095]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4860,1399.984]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4861,510.4703]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4852,249.871]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4866,29.125]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4870,31.69167]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4856,4.4525]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4860,1561.677]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4861,571.6777]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4852,249.9263]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4866,29.49167]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4870,31.74167]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4856,4.54175]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4860,1584.154]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4861,579.7439]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4852,249.6957]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4866,29.84167]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4870,32.23333]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4856,4.3075]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4860,1515.88]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4861,556.163]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4852,249.7726]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4866,30.01666]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4870,32.19167]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4856,4.35925]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4860,1524.591]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4861,558.5024]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4852,250.1837]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4866,30.73333]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4870,32.91667]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4856,4.6825]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4860,1631.99]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4861,600.5082]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4852,250.3347]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4866,31.48333]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4870,33.84167]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4856,4.72575]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4860,1637.244]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4861,604.1763]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4852,250.2502]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4866,31.80833]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4870,34.15833]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4856,4.582]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4860,1588.477]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4861,587.3516]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4852,250.2872]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4866,31.95833]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4870,34.14167]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4856,4.56475]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4860,1588.595]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4861,586.2848]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4852,249.413]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4866,31.76666]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4870,33.91667]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4856,3.8475]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4860,1331.461]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4861,494.207]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4852,250.3592]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4866,31.69167]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4870,33.98333]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4856,4.478]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4860,1551.631]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4861,572.7819]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4852,250.4668]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4866,31.7]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4870,33.84167]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4856,4.44325]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4860,1542.114]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4861,569.7969]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4852,249.9999]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4866,31.78333]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4870,33.95833]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4856,3.996]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4860,1403.6]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4861,521.3625]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4852,249.6314]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4866,31.675]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4870,34.09167]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4856,3.741]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4860,1293.42]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4861,479.0946]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4852,249.7486]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4866,31.88333]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4870,34.15833]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4856,3.827]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4860,1334.781]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4861,492.5414]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4852,249.5269]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4866,31.84167]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4870,34.2]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4856,3.76375]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4860,1299.302]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4861,479.6093]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4852,248.985]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4866,31.91667]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4870,34.125]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4856,3.376]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4860,1177.612]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4861,436.4619]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4852,247.05]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4866,31.10833]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4870,33.38334]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4856,2.096]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4860,725.415]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4861,270.909]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4852,247.4163]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4866,30.35833]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4870,32.8]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4856,2.39]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4860,820.8878]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4861,302.6777]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4852,247.881]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4866,29.99167]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4870,32.23333]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4856,2.8305]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4860,975.1475]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4861,357.4004]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4852,248.9204]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4866,29.66667]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4870,31.525]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4856,3.636]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4860,1262.35]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4861,460.2393]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4852,249.3811]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4866,29.94167]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4870,31.90833]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4856,3.88725]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4860,1365.175]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4861,501.0473]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4852,249.5715]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4866,30.44167]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4870,32.50834]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4856,3.87225]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4860,1355.7]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4861,499.26]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4852,249.0565]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4866,30.94167]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4870,32.78333]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4856,3.44175]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4860,1207.034]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4861,445.8287]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4852,248.734]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4866,31.00833]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4870,32.875]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4856,3.1635]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4860,1094.147]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4861,401.5677]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4852,249.4297]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4866,30.95833]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4870,32.7]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4856,3.5805]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4860,1245.971]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4861,458.9573]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4852,249.4169]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4866,31.1]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4870,33.03333]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4856,3.524]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4860,1231.451]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4861,454.4283]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4852,248.9669]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4866,31.10833]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4870,33.25834]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4856,3.19425]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4860,1114.663]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4861,412.5909]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4852,249.4055]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4866,31.14166]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4870,33.09167]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4856,3.4635]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4860,1208.718]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4861,447.5973]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4852,249.3133]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4866,30.95833]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4870,33.18333]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4856,3.32125]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4860,1162.174]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4861,430.969]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4852,249.2871]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4866,30.98333]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4870,33.025]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4856,3.21225]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4860,1131.747]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4861,421.3776]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4852,249.3365]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4866,30.76666]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4870,32.64167]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4856,3.25975]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4860,1143.255]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4861,425.4481]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4852,248.9905]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4866,30.50833]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4870,32.75]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4856,3.01375]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4860,1051.84]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4861,390.554]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4852,249.0908]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4866,30.44167]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4870,32.80833]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4856,3.05825]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4860,1070.31]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4861,396.7299]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4852,248.7301]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4866,30.475]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4870,32.70833]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4856,3.07075]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4860,1068.593]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4861,397.3568]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4852,248.6999]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4866,30.45]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4870,32.73333]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4856,3.04925]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4860,1069.352]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4861,398.6107]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4852,248.6708]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4866,30.475]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4870,32.5]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4856,3.0335]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4860,1060.244]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4861,395.0736]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4852,248.416]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4866,30.575]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4870,32.68333]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4856,2.81]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4860,988.4517]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4861,368.4702]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4852,247.1814]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4866,30.2]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4870,32.23333]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4856,1.974]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4860,687.3564]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4861,256.9008]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4852,246.7198]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4866,29.71667]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4870,31.73333]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4856,1.688]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4860,568.3956]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4861,217.094]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4852,247.3104]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4866,29.325]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4870,31.35]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4856,2.0565]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4860,709.898]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4861,265.098]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4852,247.3094]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4866,29.01666]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4870,30.925]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4856,2.03725]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4860,706.7173]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4861,263.3107]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4852,247.8669]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4866,28.79167]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4870,30.68333]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4856,2.40525]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4860,836.4748]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4861,311.1837]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4852,247.6194]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4866,28.50833]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4870,30.28333]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4856,2.11775]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4860,750.4485]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4861,280.3694]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4852,247.6791]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4866,27.80833]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4870,29.71667]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4856,2.24325]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4860,775.0621]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4861,290.1761]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4852,248.2178]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4866,27.75833]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4870,29.75833]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4856,2.59775]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4860,894.1982]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4861,341.2587]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4852,248.2026]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4866,27.73333]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4870,29.71667]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4856,2.51675]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4860,888.6194]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4861,330.8157]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4852,248.0387]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4866,27.56667]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4870,29.45833]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4856,2.4335]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4860,862.6076]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4861,320.2885]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4852,247.9305]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4866,27.30833]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4870,29.3]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4856,2.41525]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4860,850.9236]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4861,314.805]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4852,247.2079]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4866,26.93333]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4870,28.91667]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4856,1.90675]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4860,675.4783]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4861,251.1459]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4852,247.5021]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4866,26.375]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4870,28.28333]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4856,2.2355]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4860,779.4337]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4861,290.7749]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4852,247.6572]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4866,26.025]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4870,27.95833]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4856,2.307]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4860,798.6395]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4861,303.9971]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4852,247.2397]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4866,25.68333]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4870,27.68333]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4856,2.034]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4860,718.0476]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4861,268.7942]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4852,247.1688]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4866,25.54167]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4870,27.58333]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4856,1.997]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4860,708.7056]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4861,265.5003]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4852,246.1382]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4866,25.21667]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4870,27.29167]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4856,1.31]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4860,455.8712]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4861,171.9347]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4852,245.721]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4866,24.76666]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4870,26.95]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4856,1.0415]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4860,355.1499]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4861,136.292]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4852,246.6994]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4866,24.40833]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4870,26.59167]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4856,1.8775]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4860,656.6784]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4861,250.0792]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4852,247.0194]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4866,24.53333]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4870,26.75833]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4856,2.07]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4860,719.5602]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4861,275.7749]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4852,246.7906]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4866,24.61667]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4870,26.86667]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4856,1.89975]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4860,672.5547]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4861,250.6313]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4852,246.7495]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4866,24.65]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4870,26.88333]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4856,1.92625]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4860,678.5433]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4861,253.4572]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4852,246.6819]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4866,24.65]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4870,26.91666]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4856,1.96575]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4860,692.5432]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4861,262.1129]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4852,246.6342]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4866,24.79167]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4870,26.9]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4856,1.974]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4860,699.5399]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4861,266.408]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4852,246.455]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4866,24.64166]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4870,26.73333]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4856,1.8295]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4860,646.7783]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4861,244.6144]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4852,246.3862]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4866,24.53333]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4870,26.70833]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4856,1.84675]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4860,650.308]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4861,245.4379]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4852,246.3235]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4866,24.53333]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4870,26.65833]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4856,1.8475]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4860,649.5734]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4861,250.3973]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4852,245.6014]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4866,24.38333]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4870,26.58333]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4856,1.30425]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4860,457.5706]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4861,176.8848]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4852,245.54]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4866,23.98333]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4870,26.225]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4856,1.29125]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4860,446.5346]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4861,171.7195]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4852,245.433]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4866,23.84167]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4870,26.06667]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4856,1.158]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4860,405.6948]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4861,155.1099]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4852,245.1644]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4866,23.48333]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4870,25.70833]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4856,0.70675]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4860,239.6289]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4861,94.30488]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4852,245.0484]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4866,22.80833]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4870,24.99167]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4856,0.57225]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4860,184.2514]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4861,72.79199]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4852,245.1204]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4866,22.30833]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4870,24.53333]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4856,0.7289999]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4860,235.9729]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4861,93.93058]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4852,245.2242]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4866,21.975]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4870,24.25833]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4856,0.97325]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4860,333.9901]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4861,130.4061]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4852,245.2788]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4866,21.86667]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4870,24.06667]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4856,1.126]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4860,390.2205]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4861,149.1679]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4852,245.1469]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4866,21.75833]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4870,23.96667]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4856,0.9834999]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4860,341.7369]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4861,132.2402]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4852,244.9697]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4866,21.53333]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4870,23.71667]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4856,0.83625]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4860,290.4684]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4861,120.1971]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4852,244.9184]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4866,21.19167]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4870,23.45]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4856,0.6595]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4860,219.4494]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4861,99.91938]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4852,244.8441]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4866,20.825]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4870,23.1]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4856,0.57225]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4860,173.0144]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4861,86.07028]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4852,244.754]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4866,20.425]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4870,22.7]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4856,0.393]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4860,113.9007]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4861,53.93663]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4852,244.7059]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4866,19.85]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4870,22.18333]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4856,0.2795]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4860,73.33932]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4861,37.00891]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4852,244.6891]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4866,19.28333]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4870,21.69167]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4856,0.242]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4860,65.28002]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4861,39.367]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4852,244.7183]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4866,18.775]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4870,21.29167]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4856,0.21325]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4860,60.65181]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4861,42.8012]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4852,244.8024]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4866,18.325]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4870,20.89167]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4856,0.20025]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4860,55.65718]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4861,52.96344]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4852,244.8024]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4866,17.9]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4870,20.6]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4856,0.2245]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4860,51.2512]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4861,69.18]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4852,244.7992]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4866,17.475]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4870,20.225]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4856,0.5145]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4860,74.92783]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4861,74.97229]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4852,244.8789]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4866,17.15833]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4870,19.875]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4856,0.50725]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4860,67.74758]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4861,70.10639]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4852,244.7185]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4866,16.9]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4870,19.50833]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4856,0.40625]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4860,52.87452]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4861,55.40576]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4852,244.3678]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4866,16.61667]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4870,19.14167]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4856,0.25225]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4860,26.10372]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4861,32.15237]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4852,244.8774]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4866,16.275]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4870,18.775]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4856,0.14025]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4860,10.2657]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4861,17.2178]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4852,244.8291]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4866,15.95833]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4870,18.44167]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4856,0.0075]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4860,0.0]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4861,13.98946]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4852,244.8343]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4866,15.63333]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4870,18.10833]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4856,0.009249999]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4860,0.0]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4861,12.15539]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4852,244.833]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4866,15.375]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4870,17.84167]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4856,0.007]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4860,0.0]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4861,11.21028]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4852,244.8302]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4866,15.1]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4870,17.58333]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4856,0.004]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4860,0.0]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4861,10.29325]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4852,244.9797]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4866,14.88333]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4870,17.35833]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4856,0.0135]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4860,0.513163]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4861,8.805408]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4852,245.0814]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4866,14.61667]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4870,17.13333]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4856,0.009]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4860,0.0]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4861,7.495358]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4852,245.0551]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4866,14.4]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4870,16.85833]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4856,0.0095]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4860,0.0]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4861,6.578322]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4852,245.0411]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4866,14.175]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4870,16.65]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4856,0.0155]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4860,0.0]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4861,5.782935]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4852,245.0109]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4866,14.0]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4870,16.44167]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4856,0.0155]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4860,0.0]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4861,5.193412]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4852,244.975]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4866,13.90833]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4870,16.35]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4856,0.0095]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4860,0.0]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4861,4.472885]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4852,244.9691]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4866,13.74167]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4870,16.2]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4856,0.0105]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4860,0.0]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4861,3.284482]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4852,244.9621]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4866,13.59167]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4870,16.06667]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4856,0.013]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4860,0.1466478]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4861,1.993147]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4852,244.923]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4866,13.475]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4870,15.975]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4856,0.01325]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4860,0.1466909]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4861,0.8889625]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4852,244.8562]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4866,13.33333]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4870,15.825]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4856,0.013]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4860,0.0]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4861,0.056145]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4852,244.7993]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4866,13.18333]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4870,15.71667]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4856,0.013]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4860,0.1466805]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4861,-0.7205275]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4852,244.7632]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4866,13.0]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4870,15.54167]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4856,0.01425]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4860,0.07333235]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4861,-1.27262]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4852,244.7168]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4866,12.88333]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4870,15.4]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4856,0.01525]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4860,0.07333305]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4861,-1.777925]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4852,244.6739]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4866,12.70833]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4870,15.25]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4856,0.018]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4860,0.0]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4861,-2.20837]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4852,244.6491]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4866,12.69167]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4870,15.225]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4856,0.01525]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4860,0.0]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4861,-2.573313]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4852,244.6656]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4866,12.49167]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4870,15.06667]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4856,0.01325]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4860,0.0]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4861,-2.816607]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4852,244.6332]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4866,12.35]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4870,14.9]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4856,0.011]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4860,0.0]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4861,-3.041187]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4852,244.5982]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4866,12.23333]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4870,14.83333]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4856,0.009]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4860,0.0]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4861,-3.200265]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4852,244.5957]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4866,12.15]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4870,14.74167]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4856,0.0075]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4860,0.0]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4861,-3.40613]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4852,244.5518]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4866,12.10833]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4870,14.625]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4856,0.006]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4860,0.0]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4861,-3.396772]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4852,244.5185]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4866,11.95833]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4870,14.58333]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4856,0.00475]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4860,0.0]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4861,-3.509063]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4852,244.4845]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4866,11.85]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4870,14.45]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4856,0.003]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4860,0.0]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4861,-3.686855]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4852,244.4755]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4866,11.75]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4870,14.35833]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4856,0.003]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4860,0.0]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4861,-3.939507]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4852,244.448]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4866,11.65833]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4870,14.29167]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4856,0.0007499999]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4860,0.0]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4861,-4.098585]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4852,244.4154]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4866,11.6]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4870,14.225]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4856,0.0]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4860,0.0]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4861,-4.19216]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4852,244.3916]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4866,11.575]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4870,14.19167]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4856,0.0]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4860,0.0]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4861,-4.15473]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4852,244.3762]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4866,11.34167]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4870,13.99167]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4856,0.0]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4860,0.0]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4861,-4.136015]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4852,244.3776]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4866,11.18333]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4870,13.80833]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4856,0.0]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4860,0.0]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4861,-4.070512]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4852,244.3561]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4866,11.09167]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4870,13.73333]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4856,-0.00225]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4860,0.0]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4861,-4.089228]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4852,244.3161]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4866,11.04167]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4870,13.66667]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4856,-0.00275]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4860,0.0]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4861,-3.995652]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4852,244.2507]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4866,11.00833]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4870,13.625]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4856,-0.003]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4860,0.0]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4861,-3.93015]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4852,244.2623]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4866,10.925]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4870,13.575]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4856,-0.003]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4860,0.0]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4861,-3.789787]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4852,244.3206]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4866,10.89167]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4870,13.51667]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4856,-0.003]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4860,0.0]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4861,-3.761715]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4852,244.3036]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4866,10.79167]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4870,13.46667]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4856,-0.003]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4860,0.0]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4861,-3.696213]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4852,244.2329]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4866,10.70833]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4870,13.39167]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4856,-0.003]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4860,0.0]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4861,-3.677498]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4852,244.239]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4866,10.65833]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4870,13.3]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4856,-0.003]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4860,0.0]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4861,-3.546493]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4852,244.2692]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4866,10.55]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4870,13.20833]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4856,-0.003]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4860,0.0]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4861,-3.44356]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4852,244.2569]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4866,10.45833]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4870,13.09167]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4856,-0.003]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4860,0.0]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4861,-3.359342]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4852,244.2396]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4866,10.35833]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4870,12.98333]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4856,-0.003]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4860,0.0]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4861,-3.153477]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4852,244.2847]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4866,10.25]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4870,12.925]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4856,-0.003]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4860,0.0]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4861,-2.91954]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4852,244.3118]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4866,10.13333]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4870,12.80833]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4856,-0.003]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4860,0.0]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4861,-2.91954]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4852,244.2197]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4866,10.1]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4870,12.75833]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4856,-0.003]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4860,0.0]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4861,-2.91954]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4852,244.2594]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4866,10.00833]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4870,12.69167]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4856,-0.003]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4860,0.0]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4861,-2.938255]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4852,244.2751]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4866,9.95]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4870,12.69167]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4856,-0.003]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4860,0.0]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4861,-2.947612]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4852,244.262]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4866,9.841666]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4870,12.61667]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4856,-0.003]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4860,0.0]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4861,-2.966327]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4852,243.9101]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4866,9.85]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4870,12.66667]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4856,-0.003]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4860,0.0]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4861,-3.03183]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4852,244.031]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4866,9.883334]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4870,12.75833]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4856,-0.003]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4860,0.0]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4861,-3.013115]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4852,243.9568]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4866,9.883333]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4870,12.875]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4856,-0.003]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4860,0.0]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4861,-2.95697]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4852,244.0314]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4866,9.908334]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4870,12.85]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4856,-0.003]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4860,0.0]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4861,-2.9944]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4852,243.9842]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4866,9.816667]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4870,12.73333]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4856,-0.003]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4860,0.0]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4861,-2.947612]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4852,243.9576]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4866,9.808333]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4870,12.81667]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4856,-0.003]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4860,0.0]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4861,-2.9944]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4852,244.1721]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4866,9.900001]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4870,12.86667]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4856,-0.003]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4860,0.0]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4861,-2.95697]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4852,244.1842]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4866,9.958333]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4870,12.9]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4856,-0.003]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4860,0.0]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4861,-2.872752]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4852,244.1352]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4866,10.00833]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4870,12.95]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4856,-0.003]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4860,0.0]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4861,-2.872752]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4852,244.1791]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4866,10.03333]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4870,13.09167]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4856,-0.003]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4860,0.0]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4861,-2.788535]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4852,244.155]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4866,10.075]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4870,13.13333]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4856,-0.003]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4860,0.0]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4861,-2.723032]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4852,244.1635]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4866,10.075]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4870,13.1]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4856,-0.003]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4860,0.0]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4861,-2.69496]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4852,244.1591]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4866,10.05833]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4870,13.11667]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4856,-0.003]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4860,0.0]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4861,-2.676245]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4852,244.1476]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4866,10.075]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4870,13.06667]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4856,-0.003]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4860,0.0]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4861,-2.666887]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4852,244.1657]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4866,10.05]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4870,13.03333]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4856,-0.003]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4860,0.0]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4861,-2.676245]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4852,244.0853]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4866,9.991666]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4870,12.98333]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4856,-0.003]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4860,0.0]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4861,-2.638815]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4852,244.1693]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4866,9.958333]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4870,12.98333]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4856,-0.003]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4860,0.0]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4861,-2.638815]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4852,244.3915]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4866,9.95]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4870,13.03333]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4856,-0.003]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4860,0.0]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4861,-2.676245]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4852,244.3322]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4866,10.0]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4870,13.04167]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4856,-0.003]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4860,0.0]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4861,-2.676245]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4852,244.2886]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4866,9.941667]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4870,12.925]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4856,-0.003]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4860,0.0]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4861,-2.676245]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4852,244.2898]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4866,9.883334]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4870,12.93333]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4856,-0.003]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4860,0.0]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4861,-2.6201]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4852,244.3453]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4866,9.883333]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4870,12.93333]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4856,-0.003]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4860,0.0]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4861,-2.65753]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4852,244.263]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4866,9.933333]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4870,12.95833]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4856,-0.003]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4860,0.0]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4861,-2.704317]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4852,244.2052]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4866,9.966666]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4870,12.96667]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4856,-0.003]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4860,0.0]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4861,-2.69496]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4852,244.192]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4866,9.916667]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4870,12.875]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4856,-0.003]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4860,0.0]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4861,-2.73239]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4852,244.2214]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4866,9.883334]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4870,12.825]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4856,-0.003]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4860,0.0]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4861,-2.741748]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4852,244.2333]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4866,9.758333]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4870,12.71667]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4856,-0.003]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4860,0.0]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4861,-2.76982]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4852,244.2141]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4866,9.633333]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4870,12.56667]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4856,-0.003]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4860,0.0]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4861,-2.751105]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4852,244.2146]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4866,9.675]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4870,12.6]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4856,-0.003]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4860,0.0]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4861,-2.779177]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4852,244.3453]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4866,9.708333]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4870,12.65833]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4856,-0.003]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4860,0.0]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4861,-2.80725]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4852,244.3575]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4866,9.608333]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4870,12.56667]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4856,-0.003]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4860,0.0]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4861,-2.788535]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4852,244.3468]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4866,9.55]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4870,12.54167]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4856,-0.003]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4860,0.0]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4861,-2.741748]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4852,244.358]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4866,9.641666]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4870,12.6]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4856,-0.003]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4860,0.0]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4861,-2.76982]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4852,244.2601]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4866,9.783334]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4870,12.775]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4856,-0.003]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4860,0.0]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4861,-2.788535]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4852,244.3683]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4866,9.841666]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4870,12.84167]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4856,-0.003]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4860,0.0]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4861,-2.76982]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4852,244.2155]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4866,9.916667]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4870,12.90833]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4856,-0.003]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4860,0.0]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4861,-2.80725]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4852,244.2001]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4866,9.916667]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4870,12.825]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4856,-0.003]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4860,0.0]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4861,-2.797892]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4852,244.1956]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4866,9.908334]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4870,12.80833]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4856,-0.003]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4860,0.0]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4861,-2.788535]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4852,244.235]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4866,9.900001]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4870,12.875]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4856,-0.003]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4860,0.0]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4861,-2.779177]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4852,244.1686]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4866,9.908334]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4870,12.81667]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4856,-0.003]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4860,0.0]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4861,-2.816607]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4852,244.2354]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4866,9.858334]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4870,12.775]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4856,-0.003]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4860,0.0]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4861,-2.854037]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4852,244.1275]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4866,9.833333]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4870,12.83333]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4856,-0.003]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4860,0.0]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4861,-2.854037]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4852,244.0855]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4866,9.875]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4870,12.85833]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4856,-0.003]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4860,0.0]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4861,-2.84468]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4852,244.0839]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4866,9.891667]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4870,12.91667]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4856,-0.003]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4860,0.0]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4861,-2.872752]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4852,244.1557]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4866,9.900001]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4870,12.9]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4856,-0.003]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4860,0.0]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4861,-2.84468]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4852,244.1223]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4866,9.908334]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4870,12.925]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4856,-0.003]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4860,0.0]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4861,-2.825965]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4852,244.1445]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4866,9.983333]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4870,12.975]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4856,-0.003]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4860,0.0]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4861,-2.779177]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4852,244.1151]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4866,9.991667]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4870,13.00833]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4856,-0.003]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4860,0.0]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4861,-2.713675]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4852,244.1451]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4866,9.991667]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4870,12.94167]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4856,-0.003]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4860,0.0]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4861,-2.65753]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4852,244.2035]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4866,9.983333]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4870,12.91667]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4856,-0.003]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4860,0.0]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4861,-2.65753]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4852,244.2641]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4866,9.983333]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4870,12.875]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4856,-0.003]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4860,0.0]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4861,-2.666887]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4852,244.2731]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4866,9.933333]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4870,12.81667]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4856,-0.003]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4860,0.0]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4861,-2.601385]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4852,244.32]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4866,9.966666]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4870,12.85833]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4856,-0.003]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4860,0.0]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4861,-2.629457]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4852,244.2814]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4866,9.983333]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4870,12.84167]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4856,-0.003]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4860,0.0]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4861,-2.629457]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4852,244.1837]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4866,10.0]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4870,12.84167]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4856,-0.003]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4860,0.0]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4861,-2.65753]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4852,244.0059]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4866,10.025]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4870,12.83333]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4856,-0.003]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4860,0.0]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4861,-2.629457]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4852,244.0242]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4866,9.974999]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4870,12.78333]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4856,-0.003]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4860,0.0]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4861,-2.723032]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4852,244.0475]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4866,9.933333]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4870,12.70833]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4856,-0.003]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4860,0.0]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4861,-2.797892]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4852,244.0438]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4866,9.825]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4870,12.59167]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4856,-0.003]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4860,0.0]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4861,-2.872752]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4852,243.9488]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4866,9.658333]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4870,12.40833]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4856,-0.003]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4860,0.0]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4861,-2.900825]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4852,243.9958]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4866,9.516666]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4870,12.31667]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4856,-0.003]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4860,0.0]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4861,-2.928897]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4852,244.1165]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4866,9.458333]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4870,12.23333]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4856,-0.003]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4860,0.0]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4861,-2.863395]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4852,244.1987]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4866,9.375]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4870,12.14167]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4856,-0.003]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4860,0.0]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4861,-2.797892]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4852,244.15]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4866,9.316667]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4870,12.15]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4856,-0.003]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4860,0.0]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4861,-2.741748]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4852,244.1113]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4866,9.266666]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4870,12.075]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4856,-0.003]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4860,0.0]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4861,-2.69496]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4852,244.0501]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4866,9.216666]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4870,12.075]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4856,-0.003]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4860,0.0]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4861,-2.65753]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4852,244.08]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4866,9.333333]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4870,12.2]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4856,-0.003]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4860,0.0]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4861,-2.573313]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4852,244.1768]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4866,9.541667]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4870,12.425]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4856,-0.003]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4860,0.0]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4861,-2.517167]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4852,244.1399]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4866,9.708333]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4870,12.61667]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4856,-0.003]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4860,0.0]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4861,-2.498452]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4852,244.0872]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4866,9.741666]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4870,12.60833]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4856,-0.003]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4860,0.0]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4861,-2.479738]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4852,244.0898]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4866,9.658334]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4870,12.44167]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4856,-0.003]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4860,0.0]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4861,-2.461023]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4852,244.029]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4866,9.491667]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4870,12.26667]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4856,-0.003]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4860,0.0]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4861,-2.451665]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4852,244.1282]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4866,9.491667]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4870,12.29167]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4856,-0.003]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4860,0.0]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4861,-2.461023]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4852,244.1011]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4866,9.383334]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4870,12.2]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4856,-0.003]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4860,0.0]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4861,-2.489095]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4852,243.916]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4866,9.466666]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4870,12.225]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4856,-0.003]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4860,0.0]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4861,-2.461023]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4852,243.9901]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4866,9.425]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4870,12.2]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4856,-0.003]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4860,0.0]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4861,-2.47038]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4852,244.0281]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4866,9.400001]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4870,12.16667]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4856,-0.003]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4860,0.0]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4861,-2.423592]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4852,244.0496]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4866,9.35]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4870,12.10833]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4856,-0.003]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4860,0.0]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4861,-2.414235]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4852,244.0498]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4866,9.316667]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4870,12.03333]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4856,-0.003]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4860,0.0]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4861,-2.451665]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4852,244.0967]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4866,9.316667]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4870,12.03333]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4856,-0.003]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4860,0.0]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4861,-2.50781]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4852,244.0889]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4866,9.316667]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4870,12.01667]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4856,-0.003]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4860,0.0]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4861,-2.517167]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4852,244.0062]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4866,9.3]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4870,12.0]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4856,-0.003]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4860,0.0]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4861,-2.54524]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4852,244.1539]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4866,9.283334]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4870,11.98333]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4856,-0.003]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4860,0.0]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4861,-2.535882]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4852,244.1187]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4866,9.258333]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4870,11.925]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4856,-0.003]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4860,0.0]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4861,-2.58267]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4852,244.1729]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4866,9.2]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4870,11.9]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4856,-0.003]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4860,0.0]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4861,-2.563955]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4852,244.2488]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4866,9.233333]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4870,11.925]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4856,-0.003]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4860,0.0]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4861,-2.601385]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4852,244.2071]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4866,9.233333]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4870,11.90833]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4856,-0.003]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4860,0.0]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4861,-2.592027]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4852,244.0815]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4866,9.291667]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4870,11.9]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4856,-0.003]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4860,0.0]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4861,-2.479738]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4852,244.0936]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4866,9.291667]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4870,11.89167]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4856,-0.003]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4860,0.0]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4861,-2.330017]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4852,244.0984]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4866,9.375]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4870,12.0]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4856,-0.003]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4860,0.0]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4861,-2.236442]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4852,244.2002]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4866,9.366667]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4870,11.95833]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4856,-0.003]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4860,0.0]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4861,-2.180297]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4852,244.2566]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4866,9.45]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4870,12.09167]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4856,-0.003]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4860,0.0]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4861,-2.124152]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4852,244.2114]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4866,9.425]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4870,12.01667]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4856,-0.003]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4860,0.0]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4861,-2.217727]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4852,244.2498]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4866,9.416667]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4870,11.99167]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4856,-0.003]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4860,0.0]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4861,-2.339375]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4852,244.2619]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4866,9.400001]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4870,12.0]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4856,-0.003]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4860,0.0]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4861,-2.50781]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4852,244.2558]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4866,9.400001]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4870,12.0]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4856,-0.003]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4860,0.0]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4861,-2.526525]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4852,244.2855]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4866,9.358334]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4870,11.94167]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4856,-0.003]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4860,0.0]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4861,-2.573313]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4852,244.2384]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4866,9.375]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4870,11.975]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4856,-0.003]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4860,0.0]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4861,-2.58267]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4852,244.2624]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4866,9.433333]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4870,12.03333]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4856,-0.003]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4860,0.0]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4861,-2.554598]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4852,244.2793]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4866,9.441667]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4870,12.05833]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4856,-0.003]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4860,0.0]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4861,-2.479738]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4852,244.2232]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4866,9.416667]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4870,12.01667]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4856,-0.003]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4860,0.0]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4861,-2.489095]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4852,244.2142]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4866,9.425]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4870,12.075]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4856,-0.003]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4860,0.0]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4861,-2.479738]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4852,244.1832]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4866,9.441667]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4870,12.1]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4856,-0.003]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4860,0.0]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4861,-2.461023]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4852,244.2067]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4866,9.466666]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4870,12.1]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4856,-0.003]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4860,0.0]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4861,-2.423592]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4852,244.2147]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4866,9.441667]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4870,12.15833]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4856,-0.003]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4860,0.0]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4861,-2.423592]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4852,244.2069]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4866,9.45]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4870,12.19167]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4856,-0.003]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4860,0.0]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4861,-2.423592]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4852,244.2548]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4866,9.5]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4870,12.20833]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4856,-0.003]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4860,0.0]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4861,-2.423592]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4852,244.1768]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4866,9.491666]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4870,12.225]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4856,-0.003]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4860,0.0]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4861,-2.423592]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4852,244.1515]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4866,9.508333]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4870,12.175]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4856,-0.003]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4860,0.0]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4861,-2.376805]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4852,244.1289]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4866,9.466666]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4870,12.15833]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4856,-0.003]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4860,0.0]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4861,-2.43295]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4852,244.2503]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4866,9.433333]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4870,12.10833]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4856,-0.003]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4860,0.0]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4861,-2.489095]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4852,244.6881]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4866,9.408334]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4870,12.10833]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4856,-0.003]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4860,0.0]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4861,-2.517167]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4852,244.7364]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4866,9.391667]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4870,12.04167]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4856,-0.003]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4860,0.0]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4861,-2.554597]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4852,244.7707]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4866,9.375]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4870,11.99167]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4856,-0.003]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4860,0.0]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4861,-2.601385]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4852,244.866]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4866,9.308333]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4870,11.91667]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4856,-0.003]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4860,0.0]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4861,-2.629457]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4852,244.95]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4866,9.3]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4870,11.91667]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4856,-0.003]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4860,0.0]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4861,-2.610742]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4852,244.9716]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4866,9.325]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4870,11.95833]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4856,-0.003]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4860,0.0]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4861,-2.50781]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4852,244.9237]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4866,9.416667]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4870,12.025]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4856,-0.003]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4860,0.0]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4861,-2.227085]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4852,244.8558]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4866,9.483333]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4870,12.09167]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4856,-0.003]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4860,0.0]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4861,-1.927645]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4852,244.7628]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4866,9.55]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4870,12.1]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4856,-0.003]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4860,0.0]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4861,-1.64692]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4852,244.7506]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4866,9.508333]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4870,12.03333]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4856,-0.003]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4860,0.0]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4861,-1.515915]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4852,244.7236]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4866,9.425]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4870,11.96667]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4856,-0.003]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4860,0.0]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4861,-1.57206]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4852,244.6693]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4866,9.400001]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4870,11.95833]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4856,-0.003]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4860,0.0]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4861,-1.674993]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4852,244.7064]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4866,9.391667]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4870,11.99167]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4856,-0.003]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4860,0.0]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4861,-1.805997]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4852,244.7199]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4866,9.325]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4870,11.93333]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4856,-0.003]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4860,0.0]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4861,-1.918287]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4852,244.686]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4866,9.316667]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4870,11.89167]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4856,-0.003]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4860,0.0]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4861,-2.030577]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4852,244.7497]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4866,9.316667]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4870,11.9]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4856,-0.003]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4860,0.0]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4861,-2.161582]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4852,244.7001]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4866,9.25]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4870,11.90833]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4856,-0.003]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4860,0.0]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4861,-2.189655]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4852,244.7066]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4866,9.2]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4870,11.79167]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4856,-0.003]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4860,0.0]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4861,-2.255157]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4852,244.6516]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4866,9.141666]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4870,11.725]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4856,-0.003]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4860,0.0]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4861,-2.292588]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4852,244.649]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4866,9.183333]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4870,11.775]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4856,-0.003]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4860,0.0]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4861,-2.32066]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4852,244.6462]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4866,9.158333]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4870,11.775]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4856,-0.003]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4860,0.0]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4861,-2.32066]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4852,244.6686]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4866,9.15]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4870,11.70833]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4856,-0.003]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4860,0.0]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4861,-2.367447]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4852,244.6316]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4866,9.108334]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4870,11.69167]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4856,-0.003]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4860,0.0]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4861,-2.386163]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4852,244.6226]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4866,9.1]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4870,11.64167]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4856,-0.003]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4860,0.0]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4861,-2.498452]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4852,244.6594]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4866,9.1]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4870,11.65833]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4856,-0.003]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4860,0.0]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4861,-2.50781]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4852,244.6095]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4866,9.075]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4870,11.625]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4856,-0.003]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4860,0.0]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4861,-2.592027]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4852,244.6756]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4866,9.008333]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4870,11.58333]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4856,-0.003]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4860,0.0]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4861,-2.638815]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4852,244.678]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4866,8.983333]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4870,11.59167]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4856,-0.003]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4860,0.0]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4861,-2.638815]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4852,244.7089]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4866,9.008333]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4870,11.675]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4856,-0.003]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4860,0.0]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4861,-2.563955]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4852,244.6906]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4866,9.016666]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4870,11.69167]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4856,-0.003]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4860,0.0]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4861,-2.442307]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4852,244.6313]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4866,9.058333]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4870,11.75833]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4856,-0.003]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4860,0.0]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4861,-2.376805]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4852,244.6508]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4866,9.099999]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4870,11.81667]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4856,-0.003]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4860,0.0]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4861,-2.301945]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4852,244.6514]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4866,9.158333]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4870,11.85833]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4856,-0.003]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4860,0.0]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4861,-2.2458]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4852,244.5995]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4866,9.216666]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4870,11.93333]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4856,-0.003]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4860,0.0]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4861,-2.217727]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4852,244.6245]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4866,9.266666]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4870,11.975]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4856,-0.003]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4860,0.0]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4861,-2.142867]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4852,244.5687]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4866,9.283334]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4870,12.0]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4856,-0.003]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4860,0.0]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4861,-2.236442]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4852,244.5587]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4866,9.308333]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4870,12.00833]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4856,-0.003]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4860,0.0]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4861,-2.292588]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4852,244.5699]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4866,9.325]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4870,12.01667]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4856,-0.003]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4860,0.0]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4861,-2.339375]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4852,244.6108]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4866,9.325]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4870,12.01667]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4856,-0.003]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4860,0.0]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4861,-2.423592]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4852,244.6347]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4866,9.358334]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4870,12.03333]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4856,-0.003]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4860,0.0]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4861,-2.489095]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4852,244.5948]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4866,9.35]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4870,12.025]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4856,-0.003]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4860,0.0]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4861,-2.573313]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4852,244.6339]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4866,9.375]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4870,12.025]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4856,-0.003]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4860,0.0]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4861,-2.629457]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4852,244.6526]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4866,9.400001]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4870,12.14167]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4856,-0.003]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4860,0.0]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4861,-2.638815]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4852,244.6396]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4866,9.408334]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4870,12.15]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4856,-0.003]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4860,0.0]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4861,-2.601385]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4852,244.6525]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4866,9.441667]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4870,12.16667]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4856,-0.003]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4860,0.0]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4861,-2.554597]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4852,244.6301]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4866,9.45]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4870,12.19167]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4856,-0.003]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4860,0.0]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4861,-2.535882]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4852,244.5842]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4866,9.441667]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4870,12.2]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4856,-0.003]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4860,0.0]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4861,-2.461023]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4852,244.6412]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4866,9.391667]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4870,12.15833]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4856,-0.003]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4860,0.0]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4861,-2.404877]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4852,244.6292]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4866,9.391667]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4870,12.13333]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4856,-0.003]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4860,0.0]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4861,-2.414235]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4852,244.5925]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4866,9.358334]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4870,12.05]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4856,-0.003]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4860,0.0]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4861,-2.423592]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4852,244.5825]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4866,9.3]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4870,12.00833]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4856,-0.003]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4860,0.0]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4861,-2.404877]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4852,244.6492]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4866,9.316667]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4870,12.01667]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4856,-0.003]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4860,0.0]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4861,-2.348732]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4852,244.6625]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4866,9.333333]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4870,11.99167]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4856,-0.003]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4860,0.0]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4861,-2.292588]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4852,244.6598]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4866,9.308333]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4870,11.94167]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4856,-0.003]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4860,0.0]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4861,-2.236442]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4852,244.6954]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4866,9.291667]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4870,11.95833]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4856,-0.003]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4860,0.0]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4861,-2.273872]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4852,244.7011]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4866,9.291667]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4870,11.90833]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4856,-0.003]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4860,0.0]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4861,-2.311302]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4852,244.6826]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4866,9.283334]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4870,11.93333]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4856,-0.003]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4860,0.0]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4861,-2.292588]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4852,244.6971]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4866,9.275]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4870,11.925]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4856,-0.003]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4860,0.0]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4861,-2.311302]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4852,244.6934]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4866,9.275]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4870,11.925]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4856,-0.003]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4860,0.0]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4861,-2.28323]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4852,244.6854]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4866,9.275]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4870,11.9]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4856,-0.003]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4860,0.0]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4861,-2.292588]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4852,244.6812]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4866,9.224999]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4870,11.875]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4856,-0.00325]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4860,0.0]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4861,-2.28323]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4852,244.6362]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4866,9.233333]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4870,11.90833]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4856,-0.003]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4860,0.0]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4861,-2.301945]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4852,244.5145]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4866,9.216666]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4870,11.90833]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4856,-0.00325]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4860,0.0]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4861,-2.273872]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4852,244.4126]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4866,9.233333]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4870,11.90833]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4856,-0.003]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4860,0.0]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4861,-2.32066]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4852,244.2313]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4866,9.216666]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4870,11.9]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4856,-0.003]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4860,0.0]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4861,-2.311302]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4852,244.0066]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4866,9.208333]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4870,11.90833]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4856,-0.003]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4860,0.0]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4861,-2.32066]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4852,244.04]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4866,9.216666]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4870,11.99167]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4856,-0.003]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4860,0.0]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4861,-2.339375]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4852,244.1742]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4866,9.208333]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4870,11.98333]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4856,-0.003]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4860,0.0]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4861,-2.292588]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4852,244.2543]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4866,9.258333]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4870,11.99167]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4856,-0.003]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4860,0.0]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4861,-2.217727]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4852,244.2094]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4866,9.291667]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4870,12.01667]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4856,-0.003]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4860,0.0]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4861,-2.227085]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4852,244.3196]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4866,9.3]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4870,12.025]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4856,-0.003]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4860,0.0]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4861,-2.152225]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4852,244.3404]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4866,9.308333]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4870,12.01667]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4856,-0.003]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4860,0.0]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4861,-2.189655]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4852,244.263]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4866,9.308333]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4870,12.0]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4856,-0.003]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4860,0.0]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4861,-2.255157]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4852,244.2514]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4866,9.333333]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4870,12.00833]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4856,-0.003]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4860,0.0]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4861,-2.311302]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4852,244.2567]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4866,9.341666]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4870,12.075]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4856,-0.003]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4860,0.0]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4861,-2.28323]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4852,244.2982]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4866,9.383334]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4870,12.09167]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4856,-0.003]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4860,0.0]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4861,-2.301945]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4852,244.3045]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4866,9.400001]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4870,12.16667]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4856,-0.003]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4860,0.0]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4861,-2.2458]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4852,244.3492]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4866,9.433333]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4870,12.14167]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4856,-0.003]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4860,0.0]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4861,-2.152225]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4852,244.2336]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4866,9.391666]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4870,12.175]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4856,-0.003]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4860,0.0]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4861,-2.049292]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4852,244.0089]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4866,9.483333]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4870,12.18333]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4856,-0.003]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4860,0.0]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4861,-2.02122]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4852,243.9987]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4866,9.474999]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4870,12.20833]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4856,-0.003]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4860,0.0]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4861,-1.937003]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4852,244.0526]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4866,9.458333]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4870,12.15833]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4856,-0.003]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4860,0.0]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4861,-2.011863]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4852,244.1614]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4866,9.466666]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4870,12.175]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4856,-0.003]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4860,0.0]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4861,-2.09608]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4852,244.1734]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4866,9.474999]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4870,12.14167]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4856,-0.003]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4860,0.0]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4861,-2.189655]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4852,244.2628]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4866,9.45]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4870,12.14167]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4856,-0.003]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4860,0.0]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4861,-2.20837]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4852,244.2857]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4866,9.441667]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4870,12.13333]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4856,-0.003]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4860,0.0]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4861,-2.255157]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4852,244.2057]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4866,9.491666]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4870,12.175]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4856,-0.003]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4860,0.0]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4861,-2.217727]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4852,244.2196]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4866,9.491666]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4870,12.19167]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4856,-0.003]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4860,0.0]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4861,-2.180297]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4852,244.2387]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4866,9.491666]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4870,12.175]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4856,-0.003]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4860,0.0]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4861,-2.227085]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4852,244.2494]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4866,9.508333]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4870,12.2]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4856,-0.003]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4860,0.0]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4861,-2.217727]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4852,244.2209]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4866,9.5]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4870,12.18333]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4856,-0.003]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4860,0.0]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4861,-2.142867]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4852,244.2684]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4866,9.474999]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4870,12.13333]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4856,-0.003]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4860,0.0]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4861,-2.161582]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4852,244.2457]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4866,9.458333]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4870,12.14167]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4856,-0.003]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4860,0.0]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4861,-2.152225]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4852,244.2194]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4866,9.458333]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4870,12.15833]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4856,-0.003]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4860,0.0]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4861,-2.105437]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4852,244.2025]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4866,9.458333]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4870,12.13333]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4856,-0.003]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4860,0.0]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4861,-2.105437]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4852,244.1561]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4866,9.408334]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4870,12.08333]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4856,-0.003]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4860,0.0]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4861,-2.161582]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4852,244.1248]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4866,9.425]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4870,12.11667]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4856,-0.003]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4860,0.0]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4861,-2.20837]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4852,244.1403]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4866,9.408334]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4870,12.075]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4856,-0.003]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4860,0.0]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4861,-2.20837]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4852,244.1398]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4866,9.433333]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4870,12.1]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4856,-0.003]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4860,0.0]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4861,-2.189655]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4852,244.2063]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4866,9.400001]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4870,12.08333]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4856,-0.003]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4860,0.0]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4861,-2.2458]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4852,244.2194]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4866,9.383333]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4870,12.075]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4856,-0.003]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4860,0.0]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4861,-2.301945]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4852,244.2332]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4866,9.391667]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4870,12.075]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4856,-0.003]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4860,0.0]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4861,-2.330017]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4852,244.1926]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4866,9.383334]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4870,12.09167]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4856,-0.003]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4860,0.0]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4861,-2.414235]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4852,244.1837]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4866,9.391667]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4870,12.075]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4856,-0.003]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4860,0.0]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4861,-2.386163]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4852,244.1845]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4866,9.366667]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4870,12.01667]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4856,-0.003]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4860,0.0]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4861,-2.367447]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4852,244.1775]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4866,9.383333]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4870,12.04167]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4856,-0.003]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4860,0.0]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4861,-2.339375]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4852,244.1754]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4866,9.366667]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4870,12.05]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4856,-0.003]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4860,0.0]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4861,-2.35809]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4852,244.1476]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4866,9.333333]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4870,11.99167]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4856,-0.003]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4860,0.0]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4861,-2.32066]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4852,244.1631]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4866,9.275]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4870,11.95833]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4856,-0.003]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4860,0.0]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4861,-2.28323]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4852,244.1689]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4866,9.275]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4870,11.95833]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4856,-0.003]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4860,0.0]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4861,-2.255157]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4852,244.0947]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4866,9.291667]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4870,11.93333]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4856,-0.003]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4860,0.0]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4861,-2.20837]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4852,244.0949]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4866,9.291667]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4870,11.96667]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4856,-0.003]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4860,0.0]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4861,-2.13351]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4852,244.1007]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4866,9.283334]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4870,11.975]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4856,-0.003]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4860,0.0]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4861,-2.152225]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4852,244.1023]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4866,9.224999]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4870,11.925]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4856,-0.003]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4860,0.0]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4861,-2.161582]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4852,244.079]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4866,9.241666]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4870,11.90833]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4856,-0.003]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4860,0.0]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4861,-2.142867]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4852,244.2238]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4866,9.258333]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4870,11.95833]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4856,-0.003]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4860,0.0]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4861,-2.13351]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4852,244.2676]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4866,9.224999]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4870,11.925]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4856,-0.003]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4860,0.0]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4861,-2.105437]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4852,244.2401]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4866,9.258333]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4870,11.975]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4856,-0.003]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4860,0.0]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4861,-2.114795]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4852,244.2098]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4866,9.241666]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4870,11.96667]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4856,-0.003]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4860,0.0]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4861,-2.114795]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4852,244.2232]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4866,9.266666]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4870,11.96667]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4856,-0.003]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4860,0.0]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4861,-2.049292]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4852,244.3156]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4866,9.233333]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4870,11.96667]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4856,-0.003]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4860,0.0]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4861,-2.114795]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4852,244.3493]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4866,9.25]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4870,11.94167]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4856,-0.003]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4860,0.0]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4861,-2.077365]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4852,244.3592]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4866,9.25]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4870,11.93333]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4856,-0.003]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4860,0.0]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4861,-2.068007]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4852,244.2842]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4866,9.275]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4870,11.925]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4856,-0.003]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4860,0.0]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4861,-2.068007]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4852,244.3414]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4866,9.266666]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4870,11.925]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4856,-0.003]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4860,0.0]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4861,-2.030577]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4852,244.3614]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4866,9.308333]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4870,11.95]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4856,-0.003]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4860,0.0]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4861,-1.974432]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4852,244.3353]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4866,9.308333]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4870,11.95]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4856,-0.003]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4860,0.0]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4861,-2.002505]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4852,244.245]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4866,9.316667]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4870,11.9]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4856,-0.003]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4860,0.0]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4861,-2.011863]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4852,244.1653]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4866,9.341666]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4870,11.925]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4856,-0.003]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4860,0.0]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4861,-2.039935]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4852,244.0519]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4866,9.308333]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4870,11.85]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4856,-0.003]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4860,0.0]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4861,-2.142867]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4852,243.9758]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4866,9.241666]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4870,11.825]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4856,-0.003]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4860,0.0]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4861,-2.236442]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4852,243.9075]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4866,9.2]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4870,11.76667]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4856,-0.003]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4860,0.0]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4861,-2.32066]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4852,243.9033]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4866,9.191667]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4870,11.725]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4856,-0.003]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4860,0.0]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4861,-2.376805]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4852,243.8752]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4866,9.183333]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4870,11.675]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4856,-0.003]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4860,0.0]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4861,-2.39552]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4852,243.9391]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4866,9.175]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4870,11.725]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4856,-0.00325]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4860,0.0]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4861,-2.39552]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4852,243.9725]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4866,9.2]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4870,11.75833]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4856,-0.003]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4860,0.0]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4861,-2.32066]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4852,243.9593]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4866,9.233333]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4870,11.80833]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4856,-0.003]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4860,0.0]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4861,-2.20837]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4852,244.0032]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4866,9.233333]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4870,11.79167]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4856,-0.003]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4860,0.0]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4861,-2.077365]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4852,244.0197]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4866,9.275]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4870,11.80833]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4856,-0.003]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4860,0.0]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4861,-1.965075]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4852,243.9439]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4866,9.275]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4870,11.8]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4856,-0.003]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4860,0.0]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4861,-1.843428]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4852,243.9221]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4866,9.3]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4870,11.83333]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4856,-0.003]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4860,0.0]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4861,-1.749853]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4852,243.9344]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4866,9.341666]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4870,11.9]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4856,-0.003]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4860,0.0]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4861,-1.665635]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4852,243.9666]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4866,9.375]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4870,11.95]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4856,-0.003]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4860,0.0]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4861,-1.68435]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4852,244.5134]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4866,9.400001]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4870,12.0]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4856,-0.003]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4860,0.0]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4861,-1.68435]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4852,244.7779]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4866,9.400001]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4870,11.98333]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4856,-0.003]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4860,0.0]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4861,-1.79664]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4852,244.8551]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4866,9.416667]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4870,11.96667]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4856,-0.003]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4860,0.0]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4861,-1.937003]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4852,244.7546]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4866,9.408334]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4870,11.95833]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4856,-0.003]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4860,0.0]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4861,-2.02122]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4852,244.6901]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4866,9.35]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4870,11.91667]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4856,-0.003]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4860,0.0]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4861,-2.114795]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4852,244.6836]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4866,9.316667]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4870,11.89167]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4856,-0.003]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4860,0.0]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4861,-2.189655]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4852,244.6803]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4866,9.341666]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4870,11.875]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4856,-0.003]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4860,0.0]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4861,-2.2458]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4852,244.7139]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4866,9.291667]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4870,11.86667]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4856,-0.003]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4860,0.0]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4861,-2.255157]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4852,244.772]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4866,9.3]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4870,11.9]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4856,-0.003]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4860,0.0]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4861,-2.236442]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4852,244.7484]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4866,9.283334]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4870,11.89167]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4856,-0.00325]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4860,0.0]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4861,-2.292588]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4852,244.749]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4866,9.266666]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4870,11.85833]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4856,-0.003]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4860,0.0]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4861,-2.32066]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4852,244.7245]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4866,9.291667]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4870,11.89167]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4856,-0.003]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4860,0.0]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4861,-2.35809]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4852,244.714]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4866,9.291667]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4870,11.93333]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4856,-0.003]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4860,0.0]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4861,-2.367447]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4852,244.7484]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4866,9.275]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4870,11.90833]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4856,-0.003]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4860,0.0]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4861,-2.376805]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4852,244.7437]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4866,9.241666]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4870,11.875]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4856,-0.003]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4860,0.0]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4861,-2.414235]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4852,244.7185]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4866,9.233333]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4870,11.86667]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4856,-0.003]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4860,0.0]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4861,-2.404877]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4852,244.7719]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4866,9.208333]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4870,11.88333]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4856,-0.003]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4860,0.0]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4861,-2.39552]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4852,244.7357]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4866,9.25]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4870,11.91667]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4856,-0.003]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4860,0.0]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4861,-2.376805]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4852,244.7034]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4866,9.208333]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4870,11.90833]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4856,-0.003]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4860,0.0]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4861,-2.348732]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4852,244.5391]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4866,9.233333]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4870,11.925]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4856,-0.003]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4860,0.0]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4861,-2.264515]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4852,244.5269]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4866,9.25]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4870,11.95833]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4856,-0.003]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4860,0.0]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4861,-2.236442]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4852,244.5164]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4866,9.233333]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4870,11.95833]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4856,-0.003]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4860,0.0]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4861,-2.255157]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4852,244.4923]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4866,9.266666]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4870,11.99167]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4856,-0.003]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4860,0.0]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4861,-2.217727]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4852,244.5659]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4866,9.266666]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4870,11.94167]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4856,-0.003]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4860,0.0]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4861,-2.2458]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4852,244.5784]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4866,9.216666]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4870,11.9]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4856,-0.003]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4860,0.0]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4861,-2.17094]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4852,244.5626]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4866,9.25]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4870,11.91667]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4856,-0.003]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4860,0.0]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4861,-2.152225]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4852,244.5909]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4866,9.283334]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4870,11.99167]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4856,-0.003]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4860,0.0]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4861,-2.124152]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4852,244.6028]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4866,9.3]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4870,12.0]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4856,-0.003]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4860,0.0]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4861,-2.142867]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4852,244.5714]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4866,9.3]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4870,12.01667]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4856,-0.003]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4860,0.0]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4861,-2.09608]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4852,244.4143]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4866,9.308333]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4870,12.00833]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4856,-0.003]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4860,0.0]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4861,-2.13351]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4852,244.5194]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4866,9.308333]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4870,12.00833]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4856,-0.003]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4860,0.0]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4861,-2.180297]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4852,244.5314]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4866,9.366667]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4870,12.025]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4856,-0.003]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4860,0.0]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4861,-2.17094]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4852,244.4408]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4866,9.325]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4870,12.06667]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4856,-0.00325]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4860,0.0]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4861,-2.227085]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4852,244.568]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4866,9.333333]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4870,12.0]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4856,-0.003]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4860,0.0]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4861,-2.227085]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4852,244.6465]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4866,9.341666]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4870,11.96667]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4856,-0.003]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4860,0.0]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4861,-2.236442]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4852,244.8202]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4866,9.316667]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4870,11.98333]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4856,-0.003]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4860,0.0]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4861,-2.217727]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4852,244.9159]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4866,9.291667]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4870,11.90833]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4856,-0.003]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4860,0.0]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4861,-2.32066]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4852,245.0519]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4866,9.233333]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4870,11.875]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4856,-0.003]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4860,0.0]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4861,-2.35809]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4852,245.0541]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4866,9.191667]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4870,11.78333]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4856,-0.003]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4860,0.0]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4861,-2.330017]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4852,245.0789]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4866,9.125]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4870,11.75]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4856,-0.00325]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4860,0.0]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4861,-2.386163]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4852,244.6093]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4866,9.099999]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4870,11.71667]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4856,-0.003]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4860,0.0]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4861,-2.39552]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4852,244.6218]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4866,9.008333]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4870,11.69167]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4856,-0.0035]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4860,0.0]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4861,-2.414235]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4852,244.7284]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4866,9.008333]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4870,11.6]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4856,-0.003]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4860,0.0]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4861,-2.414235]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4852,244.7094]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4866,8.958333]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4870,11.625]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4856,-0.00325]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4860,0.0]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4861,-2.348732]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4852,244.7112]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4866,8.991666]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4870,11.675]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4856,-0.00325]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4860,0.0]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4861,-2.28323]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4852,244.7624]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4866,9.0]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4870,11.7]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4856,-0.003]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4860,0.0]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4861,-2.236442]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4852,244.7358]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4866,9.033334]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4870,11.71667]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4856,-0.003]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4860,0.0]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4861,-2.189655]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4852,244.7251]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4866,9.058333]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4870,11.775]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4856,-0.00325]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4860,0.0]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4861,-2.189655]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4852,244.7025]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4866,9.066667]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4870,11.78333]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4856,-0.003]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4860,0.0]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4861,-2.152225]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4852,244.9825]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4866,9.1]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4870,11.79167]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4856,-0.00325]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4860,0.0]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4861,-2.180297]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4852,245.2545]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4866,9.083333]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4870,11.78333]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4856,-0.003]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4860,0.0]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4861,-2.189655]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4852,245.125]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4866,9.075]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4870,11.8]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4856,-0.003]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4860,0.0]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4861,-2.161582]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4852,245.1543]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4866,9.091666]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4870,11.79167]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4856,-0.00325]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4860,0.0]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4861,-2.124152]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4852,245.164]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4866,9.108334]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4870,11.78333]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4856,-0.00325]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4860,0.0]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4861,-1.98379]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4852,245.1141]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4866,9.1]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4870,11.74167]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4856,-0.00325]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4860,0.0]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4861,-1.918287]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4852,245.0496]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4866,9.075]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4870,11.68333]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4856,-0.00325]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4860,0.0]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4861,-2.002505]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4852,245.0514]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4866,8.966666]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4870,11.575]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4856,-0.0035]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4860,0.0]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4861,-2.09608]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4852,245.0584]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4866,8.908334]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4870,11.55833]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4856,-0.0035]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4860,0.0]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4861,-2.2458]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4852,245.0153]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4866,8.833333]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4870,11.45]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4856,-0.00325]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4860,0.0]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4861,-2.404877]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4852,245.1272]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4866,8.783334]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4870,11.41667]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4856,-0.003]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4860,0.0]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4861,-2.50781]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4852,245.1515]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4866,8.741666]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4870,11.38333]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4856,-0.00325]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4860,0.0]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4861,-2.563955]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4852,245.1531]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4866,8.7]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4870,11.35833]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4856,-0.003]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4860,0.0]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4861,-2.601385]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4852,245.1378]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4866,8.666667]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4870,11.30833]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4856,-0.00325]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4860,0.0]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4861,-2.592027]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4852,245.2455]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4866,8.616667]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4870,11.26667]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4856,-0.003]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4860,0.0]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4861,-2.517167]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4852,245.2775]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4866,8.575]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4870,11.2]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4856,-0.003]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4860,0.0]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4861,-2.54524]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4852,245.2845]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4866,8.541667]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4870,11.19167]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4856,-0.0035]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4860,0.0]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4861,-2.479738]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4852,245.3308]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4866,8.55]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4870,11.225]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4856,-0.00325]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4860,0.0]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4861,-2.43295]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4852,245.3038]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4866,8.516666]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4870,11.25833]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4856,-0.0035]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4860,0.0]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4861,-2.442307]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4852,245.2764]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4866,8.533334]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4870,11.26667]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4856,-0.0035]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4860,0.0]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4861,-2.301945]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4852,245.3535]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4866,8.583333]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4870,11.26667]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4856,-0.003]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4860,0.0]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4861,-2.255157]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4852,245.3973]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4866,8.633333]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4870,11.35]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4856,-0.003]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4860,0.0]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4861,-2.236442]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4852,245.4111]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4866,8.658333]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4870,11.425]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4856,-0.0035]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4860,0.0]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4861,-2.124152]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4852,245.3304]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4866,8.666667]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4870,11.4]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4856,-0.003]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4860,0.0]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4861,-2.077365]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4852,245.3011]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4866,8.708333]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4870,11.43333]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4856,-0.003]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4860,0.0]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4861,-2.039935]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4852,245.3465]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4866,8.708333]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4870,11.40833]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4856,-0.00325]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4860,0.0]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4861,-2.05865]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4852,245.3333]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4866,8.691667]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4870,11.45]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4856,-0.00325]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4860,0.0]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4861,-2.011863]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4852,245.3262]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4866,8.691667]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4870,11.36667]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4856,-0.00325]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4860,0.0]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4861,-2.030577]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4852,245.3376]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4866,8.641666]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4870,11.29167]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4856,-0.003]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4860,0.0]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4861,-2.039935]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4852,245.3893]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4866,8.608334]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4870,11.28333]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4856,-0.00325]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4860,0.0]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4861,-2.011863]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4852,245.4301]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4866,8.575]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4870,11.2]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4856,-0.00375]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4860,0.0]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4861,-2.142867]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4852,245.4489]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4866,8.55]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4870,11.125]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4856,-0.003]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4860,0.0]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4861,-2.236442]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4852,245.4579]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4866,8.508333]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4870,11.18333]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4856,-0.0035]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4860,0.0]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4861,-2.35809]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4852,245.425]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4866,8.525]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4870,11.15833]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4856,-0.004]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4860,0.0]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4861,-2.386163]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4852,245.2985]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4866,8.541667]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4870,11.20833]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4856,-0.003]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4860,0.0]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4861,-2.35809]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4852,245.3304]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4866,8.591666]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4870,11.275]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4856,-0.003]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4860,0.0]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4861,-2.264515]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4852,245.373]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4866,8.658333]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4870,11.34167]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4856,-0.00375]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4860,0.0]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4861,-2.17094]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4852,245.4233]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4866,8.616667]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4870,11.29167]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4856,-0.00325]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4860,0.0]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4861,-2.199013]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4852,245.4653]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4866,8.591666]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4870,11.2]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4856,-0.00325]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4860,0.0]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4861,-2.348732]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4852,245.5227]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4866,8.55]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4870,11.19167]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4856,-0.003]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4860,0.0]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4861,-2.47038]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4852,245.4883]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4866,8.533334]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4870,11.14167]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4856,-0.003]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4860,0.0]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4861,-2.535882]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4852,245.4967]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4866,8.45]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4870,11.11667]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4856,-0.00325]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4860,0.0]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4861,-2.563955]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4852,245.4638]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4866,8.408334]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4870,11.125]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4856,-0.0035]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4860,0.0]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4861,-2.54524]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4852,245.403]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4866,8.441667]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4870,11.16667]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4856,-0.0035]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4860,0.0]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4861,-2.47038]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4852,245.3111]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4866,8.408334]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4870,11.13333]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4856,-0.00425]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4860,0.0]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4861,-2.404877]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4852,245.2064]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4866,8.400001]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4870,11.15833]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4856,-0.00325]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4860,0.0]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4861,-2.367447]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4852,245.2441]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4866,8.400001]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4870,11.15833]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4856,-0.00325]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4860,0.0]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4861,-2.367447]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4852,245.2816]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4866,8.408334]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4870,11.125]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4856,-0.003]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4860,0.0]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4861,-2.423592]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4852,245.2351]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4866,8.400001]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4870,11.14167]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4856,-0.003]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4860,0.0]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4861,-2.386163]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4852,245.2327]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4866,8.366667]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4870,11.10833]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4856,-0.0035]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4860,0.0]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4861,-2.414235]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4849,4.7]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4853,0.4687081]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4867,7.841667]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4871,10.05833]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4857,0.063]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4862,0.0]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4849,4.8]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4853,0.4683668]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4867,7.825]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4871,10.03333]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4857,0.063]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4862,0.0]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4849,4.766667]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4853,0.467338]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4867,7.8]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4871,10.025]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4857,0.063]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4862,0.0]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4849,4.6]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4853,0.4673896]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4867,7.783333]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4871,10.0]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4857,0.063]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4862,0.0]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4849,4.45]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4853,0.467353]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4867,7.791667]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4871,10.0]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4857,0.063]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4862,0.0]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4849,4.4]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4853,0.4674288]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4867,7.808333]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4871,10.01667]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4857,0.063]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4862,0.0]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4849,4.383333]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4853,0.4674239]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4867,7.825]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4871,10.05]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4857,0.063]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4862,0.0]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4849,4.2]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4853,0.4674794]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4867,7.816666]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4871,10.09167]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4857,0.063]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4862,0.0]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4849,4.2]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4853,0.467247]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4867,7.875]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4871,10.075]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4857,0.063]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4862,0.0]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4849,4.2]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4853,0.4671935]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4867,7.875]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4871,10.06667]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4857,0.063]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4862,0.0]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4849,4.2]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4853,0.4670932]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4867,7.891666]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4871,10.09167]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4857,0.063]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4862,0.0]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4849,4.2]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4853,0.4671432]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4867,7.891666]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4871,10.14167]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4857,0.063]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4862,0.0]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4849,4.116667]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4853,0.4673958]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4867,7.908333]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4871,10.15]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4857,0.063]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4862,0.0]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4849,4.0]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4853,0.4671117]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4867,7.933333]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4871,10.21667]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4857,0.063]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4862,0.0]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4849,4.0]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4853,0.4672098]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4867,7.941666]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4871,10.20833]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4857,0.063]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4862,0.0]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4849,4.0]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4853,0.4670754]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4867,7.966667]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4871,10.19167]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4857,0.063]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4862,0.0]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4849,3.866667]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4853,0.4670999]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4867,7.975]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4871,10.19167]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4857,0.063]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4862,0.0]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4849,3.8]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4853,0.4673989]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4867,8.008333]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4871,10.25]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4857,0.063]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4862,0.0]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4849,3.8]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4853,0.4672338]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4867,8.05]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4871,10.29167]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4857,0.063]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4862,0.0]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4849,3.8]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4853,0.4674443]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4867,8.091666]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4871,10.30833]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4857,0.063]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4862,0.0]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4849,3.65]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4853,0.4671924]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4867,8.1]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4871,10.35]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4857,0.063]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4862,0.0]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4849,3.566667]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4853,0.4673454]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4867,8.158333]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4871,10.39167]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4857,0.063]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4862,0.0]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4849,3.45]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4853,0.46729]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4867,8.166667]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4871,10.40833]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4857,0.063]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4862,0.0]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4849,3.4]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4853,0.4672567]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4867,8.175]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4871,10.39167]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4857,0.063]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4862,0.0]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4849,3.4]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4853,0.4675317]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4867,8.125]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4871,10.35]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4857,0.063]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4862,0.0]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4849,3.3]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4853,0.4674096]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4867,8.141666]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4871,10.39167]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4857,0.063]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4862,0.0]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4849,3.2]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4853,0.4676839]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4867,8.166667]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4871,10.38333]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4857,0.063]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4862,0.0]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4849,3.2]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4853,0.4678958]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4867,8.216666]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4871,10.45833]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4857,0.063]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4862,0.0]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4849,3.2]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4853,0.4677052]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4867,8.233333]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4871,10.48333]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4857,0.063]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4862,0.0]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4849,3.2]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4853,0.4678155]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4867,8.291667]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4871,10.50833]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4857,0.063]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4862,0.0]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4849,3.116667]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4853,0.4682558]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4867,8.341666]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4871,10.56667]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4857,0.063]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4862,0.0]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4849,3.0]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4853,0.4679608]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4867,8.383334]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4871,10.59167]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4857,0.063]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4862,0.0]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4849,2.983333]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4853,0.4681965]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4867,8.391667]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4871,10.65]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4857,0.063]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4862,0.0]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4849,2.866667]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4853,0.4682988]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4867,8.433333]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4871,10.71667]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4857,0.063]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4862,0.0]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4849,2.8]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4853,0.467925]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4867,8.45]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4871,10.7]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4857,0.063]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4862,0.0]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4849,2.8]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4853,0.4680695]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4867,8.458333]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4871,10.69167]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4857,0.063]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4862,0.0]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4849,2.65]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4853,0.4681309]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4867,8.466666]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4871,10.725]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4857,0.063]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4862,0.0]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4849,2.6]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4853,0.4679133]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4867,8.516666]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4871,10.73333]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4857,0.063]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4862,0.0]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4849,2.466667]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4853,0.4679697]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4867,8.541667]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4871,10.75833]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4857,0.063]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4862,0.0]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4849,2.416667]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4853,0.4679102]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4867,8.583333]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4871,10.8]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4857,0.063]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4862,0.0]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4849,2.4]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4853,0.4679812]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4867,8.608334]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4871,10.8]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4857,0.063]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4862,0.0]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4849,2.316667]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4853,0.4680752]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4867,8.625]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4871,10.825]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4857,0.063]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4862,0.0]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4849,2.216667]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4853,0.4681561]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4867,8.625]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4871,10.84167]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4857,0.063]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4862,0.0]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4849,2.2]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4853,0.4683591]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4867,8.633333]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4871,10.81667]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4857,0.063]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4862,0.0]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4849,2.166667]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4853,0.4682986]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4867,8.625]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4871,10.80833]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4857,0.063]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4862,0.0]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4849,2.0]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4853,0.468203]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4867,8.616667]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4871,10.81667]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4857,0.063]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4862,0.0]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4849,2.0]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4853,0.4682429]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4867,8.641666]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4871,10.825]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4857,0.063]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4862,0.0]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4849,2.0]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4853,0.4683594]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4867,8.625]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4871,10.79167]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4857,0.063]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4862,0.0]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4849,1.883333]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4853,0.4684532]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4867,8.583333]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4871,10.75]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4857,0.063]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4862,0.0]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4849,1.8]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4853,0.4685479]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4867,8.55]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4871,10.7]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4857,0.063]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4862,0.0]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4849,1.8]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4853,0.4684701]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4867,8.55]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4871,10.75]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4857,0.063]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4862,0.0]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4849,1.8]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4865,8.75]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4869,9.183333]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4855,2.4]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4859,0.0301583]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4864,10.45]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4851,0.003]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4865,8.716666]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4869,9.175]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4855,2.4]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4859,0.03004725]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4864,10.54167]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4851,0.003]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4865,8.766666]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4869,9.133333]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4855,2.2]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4859,0.03014203]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4864,10.6]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4851,0.003]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4865,8.7]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4869,9.108334]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4855,2.016667]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4859,0.0300841]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4864,10.65]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4851,0.003]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4865,8.658333]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4869,9.091666]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4855,2.15]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4859,0.03009185]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4864,10.71667]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4851,0.003]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4865,8.599999]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4869,9.091666]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4855,2.166667]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4859,0.03018073]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4864,10.80833]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4851,0.003]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4865,8.558333]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4869,9.066667]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4855,2.0]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4859,0.03007839]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4864,10.94167]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4851,0.003]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4865,8.533334]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4869,9.058333]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4855,2.216667]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4859,0.03004896]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4864,11.05833]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4851,0.003]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4865,8.516666]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4869,9.025]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4855,2.2]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4859,0.03018467]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4864,10.91667]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4849,4.383333]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4853,0.4679177]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4867,4.158333]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4871,6.591667]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4857,0.063]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4862,0.0]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4849,4.25]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4853,0.4680708]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4867,4.2]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4871,6.625]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4857,0.063]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4862,0.0]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4849,4.25]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4853,0.4681552]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4867,4.166667]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4871,6.558333]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4857,0.063]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4862,0.0]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4849,4.2]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4853,0.4680205]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4867,4.225]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4871,6.591667]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4857,0.063]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4862,0.0]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4849,4.2]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4853,0.4682166]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4867,4.225]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4871,6.6]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4857,0.063]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4862,0.0]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4849,4.216667]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4853,0.4679424]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4867,4.275]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4871,6.608333]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4857,0.063]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4862,0.0]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4849,4.233334]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4853,0.4681253]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4867,4.3]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4871,6.683333]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4857,0.063]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4862,0.0]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4849,4.35]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4853,0.4682252]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4867,4.425]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4871,6.783333]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4857,0.063]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4862,0.0]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4849,4.383333]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4853,0.4680188]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4867,4.458333]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4871,6.833333]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4857,0.063]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4862,0.0]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4849,4.383333]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4853,0.468235]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4867,4.383333]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4871,6.766666]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4857,0.063]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4862,0.0]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4849,4.366667]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4853,0.468477]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4867,4.408333]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4871,6.733333]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4857,0.063]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4862,0.0]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4849,4.383333]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4853,0.4682154]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4867,4.383333]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4871,6.708333]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4857,0.063]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4862,0.0]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4849,4.3]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4853,0.4680226]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4867,4.375]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4871,6.7]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4857,0.063]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4862,0.0]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4849,4.316667]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4853,0.4683538]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4867,4.241667]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4871,6.558333]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4857,0.063]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4862,0.0]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4849,4.25]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4853,0.4682315]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4867,4.208333]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4871,6.516666]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4857,0.063]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4862,0.0]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4849,4.3]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4853,0.4679331]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4867,4.15]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4871,6.441666]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4857,0.063]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4862,0.0]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4849,4.233334]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4853,0.4682036]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4867,4.1]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4871,6.449999]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4857,0.063]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4862,0.0]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4849,4.233334]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4853,0.4681264]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4867,4.133333]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4871,6.5]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4857,0.063]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4862,0.0]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4849,4.216667]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4853,0.4679833]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4867,4.075]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4871,6.483333]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4857,0.063]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4862,0.0]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4849,4.25]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4853,0.4681928]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4867,4.183333]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4871,6.608333]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4857,0.063]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4862,0.0]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4849,4.2]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4853,0.4679385]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4867,4.2]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4871,6.608333]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4857,0.063]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4862,0.0]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4849,4.2]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4853,0.467951]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4867,4.35]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4871,6.708333]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4857,0.063]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4862,0.0]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4849,4.2]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4853,0.4682741]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4867,4.325]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4871,6.725]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4857,0.063]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4862,0.0]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4849,4.2]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4853,0.468025]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4867,4.366667]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4871,6.783333]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4857,0.063]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4862,0.0]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4849,4.2]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4853,0.467987]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4867,4.416667]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4871,6.791667]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4857,0.063]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4862,0.0]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4849,4.2]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4853,0.4683543]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4867,4.475]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4871,6.858333]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4857,0.063]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4862,0.0]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4849,4.2]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4853,0.4682595]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4867,4.458333]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4871,6.816666]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4857,0.063]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4862,0.0]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4849,4.2]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4853,0.4682677]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4867,4.433333]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4871,6.766666]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4857,0.063]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4862,0.0]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4849,4.2]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4853,0.4684258]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4867,4.408333]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4871,6.733333]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4857,0.063]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4862,0.0]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4849,4.2]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4853,0.4680713]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4867,4.45]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4871,6.775]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4857,0.063]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4862,0.0]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4849,4.2]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4853,0.4680347]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4867,4.433333]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4871,6.808333]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4857,0.063]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4862,0.0]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4849,4.2]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4853,0.4683979]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4867,4.491666]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4871,6.85]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4857,0.063]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4862,0.0]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4849,4.2]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4853,0.4681748]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4867,4.566667]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4871,6.933333]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4857,0.063]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4862,0.0]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4849,4.2]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4853,0.4684289]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4867,4.7]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4871,7.066666]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4857,0.063]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4862,0.0]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4849,4.2]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4853,0.468379]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4867,4.741667]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4871,7.133333]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4857,0.063]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4862,0.0]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4849,4.2]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4853,0.4685756]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4867,4.841667]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4871,7.225]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4857,0.063]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4862,0.0]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4849,4.2]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4853,0.4682148]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4867,4.883333]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4871,7.233334]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4857,0.063]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4862,0.0]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4849,4.2]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4853,0.46849]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4867,4.975]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4871,7.291667]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4857,0.063]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4862,0.0]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4849,4.2]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4853,0.4681525]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4867,5.016666]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4871,7.308333]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4857,0.063]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4862,0.0]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4849,4.2]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4853,0.4679395]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4867,5.083333]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4871,7.341667]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4857,0.063]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4862,0.0]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4849,4.183333]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4853,0.4685037]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4867,5.158333]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4871,7.383333]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4857,0.063]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4862,0.0]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4849,4.133334]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4853,0.4681484]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4867,5.183333]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4871,7.383333]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4857,0.063]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4862,0.0]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4849,4.133334]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4853,0.4683617]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4867,5.241666]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4871,7.4]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4857,0.063]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4862,0.0]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4849,4.083333]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4853,0.4684326]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4867,5.15]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4871,7.35]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4857,0.063]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4862,0.0]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4849,4.016666]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4853,0.4684398]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4867,4.95]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4871,7.375]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4857,0.063]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4862,0.0]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4849,4.0]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4853,0.4684832]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4867,4.95]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4871,7.266666]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4857,0.063]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4862,0.0]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4849,4.016666]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4853,0.4685805]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4867,4.941667]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4871,7.266666]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4857,0.063]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4862,0.0]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4849,4.033333]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4853,0.4684657]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4867,4.95]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4871,7.216667]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4857,0.063]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4862,0.0]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4849,4.0]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4853,0.4683872]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4867,4.941667]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4871,7.25]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4857,0.063]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4862,0.0]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4849,4.0]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4853,0.4686202]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4867,4.991666]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4871,7.3]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4857,0.063]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4862,0.0]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4849,4.0]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4853,0.468465]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4867,5.008333]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4871,7.308333]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4857,0.063]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4862,0.0]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4849,4.0]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4853,0.4685396]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4867,4.991666]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4871,7.3]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4857,0.063]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4862,0.0]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4849,4.0]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4853,0.4686524]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4867,4.966667]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4871,7.283333]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4857,0.063]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4862,0.0]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4849,4.0]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4853,0.4682932]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4867,4.841667]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4871,7.158333]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4857,0.063]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4862,0.0]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4849,4.0]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4853,0.4687036]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4867,4.725]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4871,7.033333]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4857,0.063]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4862,0.0]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4849,4.0]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4853,0.4686508]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4867,4.675]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4871,6.925]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4857,0.063]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4862,0.0]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4849,4.0]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4853,0.4686346]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4867,4.65]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4871,6.95]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4857,0.063]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4862,0.0]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4849,4.0]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4853,0.4687879]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4867,4.591667]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4871,6.558333]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4857,0.063]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4862,0.0]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4849,4.0]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4853,0.4689215]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4867,4.583333]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4871,6.816666]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4857,0.063]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4862,0.0]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4849,4.0]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4853,0.4687242]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4867,4.558333]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4871,6.833333]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4857,0.063]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4862,0.0]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4849,4.0]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4853,0.4689701]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4867,4.508333]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4871,6.833333]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4857,0.063]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4862,0.0]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4849,4.0]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4853,0.469156]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4867,4.491666]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4871,6.791667]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4857,0.063]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4862,0.0]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4849,4.0]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4853,0.4689857]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4867,4.425]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4871,6.741667]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4857,0.063]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4862,0.0]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4849,4.0]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4853,0.468594]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4867,4.425]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4871,6.741667]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4857,0.063]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4862,0.0]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4849,4.0]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4853,0.4687447]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4867,4.383333]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4871,6.675]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4857,0.063]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4862,0.0]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4849,4.0]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4853,0.4687599]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4867,4.316667]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4871,6.625]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4857,0.063]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4862,0.0]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4849,4.0]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4853,0.4686459]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4867,4.316667]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4871,6.558333]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4857,0.063]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4862,0.0]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4849,4.0]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4853,0.4687332]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4867,4.291667]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4871,6.541666]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4857,0.063]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4862,0.0]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4849,4.0]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4853,0.4685207]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4867,4.283333]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4871,6.508333]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4857,0.063]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4862,0.0]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4849,4.0]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4853,0.4682194]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4867,4.3]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4871,6.491666]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4857,0.063]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4862,0.0]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4849,4.0]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4853,0.4684758]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4867,4.166667]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4871,6.391666]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4857,0.063]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4862,0.0]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4849,4.0]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4853,0.4683328]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4867,4.141667]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4871,6.366667]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4857,0.063]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4862,0.0]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4849,3.966666]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4853,0.4683882]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4867,4.058333]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4871,6.325]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4857,0.063]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4862,0.0]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4849,4.0]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4853,0.4686117]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4867,4.025]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4871,6.291667]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4857,0.063]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4862,0.0]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4849,3.983333]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4853,0.4683417]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4867,3.975]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4871,6.225]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4857,0.063]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4862,0.0]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4849,3.966666]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4853,0.4683882]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4867,3.941667]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4871,6.2]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4857,0.063]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4862,0.0]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4849,3.916666]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4853,0.4685974]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4867,3.833333]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4871,6.15]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4857,0.063]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4862,0.0]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4849,3.85]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4853,0.4683882]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4867,3.783333]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4871,6.083333]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4857,0.063]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4862,0.0]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4849,3.883333]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4853,0.4683846]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4867,3.7]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4871,6.008333]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4857,0.063]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4862,0.0]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4849,3.833333]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4853,0.4686908]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4867,3.65]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4871,5.991666]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4857,0.063]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4862,0.0]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4849,3.85]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4853,0.4683447]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4867,3.6]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4871,5.941666]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4857,0.063]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4862,0.0]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4849,3.816667]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4853,0.468463]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4867,3.65]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4871,6.0]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4857,0.063]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4862,0.0]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4849,3.8]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4853,0.4686508]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4867,3.608333]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4871,5.991666]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4857,0.063]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4862,0.0]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4849,3.8]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4853,0.4683942]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4867,3.6]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4871,5.975]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4857,0.063]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4862,0.0]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4849,3.8]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4853,0.468545]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4867,3.6]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4871,5.941666]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4857,0.063]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4862,0.0]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4849,3.8]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4853,0.4688915]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4867,3.591666]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4871,5.925]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4857,0.063]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4862,0.0]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4849,3.8]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4853,0.4685223]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4867,3.516666]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4871,5.9]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4857,0.063]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4862,0.0]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4849,3.8]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4853,0.468657]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4867,3.5]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4871,5.883333]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4857,0.063]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4862,0.0]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4849,3.8]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4853,0.4687171]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4867,3.5]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4871,5.833333]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4857,0.063]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4862,0.0]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4849,3.8]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4853,0.4686012]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4867,3.416667]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4871,5.741667]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4857,0.063]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4862,0.0]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4849,3.8]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4853,0.4688481]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4867,3.408333]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4871,5.708333]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4857,0.063]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4862,0.0]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4849,3.8]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4853,0.4691692]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4867,3.391667]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4871,5.7]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4857,0.063]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4862,0.0]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4849,3.8]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4853,0.4687253]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4867,3.366667]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4871,5.691666]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4857,0.063]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4862,0.0]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4849,3.8]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4853,0.4689124]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4867,3.366667]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4871,5.641666]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4857,0.063]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4862,0.0]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4849,3.8]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4853,0.4690369]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4867,3.3]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4871,5.6]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4857,0.063]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4862,0.0]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4849,3.8]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4853,0.4684804]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4867,3.283333]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4871,5.591667]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4857,0.063]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4862,0.0]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4849,3.8]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4853,0.4689641]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4867,3.291666]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4871,5.583333]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4857,0.063]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4862,0.0]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4849,3.8]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4853,0.4688845]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4867,3.266666]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4871,5.533333]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4857,0.063]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4862,0.0]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4849,3.783333]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4853,0.4687263]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4867,3.216666]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4871,5.55]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4857,0.063]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4862,0.0]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4849,3.8]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4853,0.469021]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4867,3.208333]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4871,5.508333]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4857,0.063]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4862,0.0]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4849,3.783333]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4853,0.4688785]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4867,3.325]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4871,5.658333]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4857,0.063]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4862,0.0]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4849,3.716666]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4853,0.4685105]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4867,3.383333]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4871,5.691667]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4857,0.063]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4862,0.0]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4849,3.633333]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4853,0.4689235]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4867,3.408333]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4871,5.791667]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4857,0.063]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4862,0.0]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4849,3.633333]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4853,0.469031]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4867,3.433333]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4871,5.833333]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4857,0.063]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4862,0.0]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4849,3.6]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4853,0.4689349]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4867,3.483333]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4871,5.883333]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4857,0.063]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4862,0.0]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4849,3.6]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4853,0.4691901]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4867,3.458333]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4871,5.866667]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4857,0.063]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4862,0.0]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4849,3.616667]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4853,0.4691507]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4867,3.55]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4871,5.933333]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4857,0.063]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4862,0.0]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4849,3.6]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4853,0.468896]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4867,3.608333]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4871,6.033333]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4857,0.063]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4862,0.0]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4849,3.6]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4853,0.469175]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4867,3.641667]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4871,6.025]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4857,0.063]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4862,0.0]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4849,3.6]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4853,0.4690544]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4867,3.675]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4871,6.091667]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4857,0.063]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4862,0.0]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4849,3.6]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4853,0.4689066]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4867,3.65]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4871,6.058333]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4857,0.063]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4862,0.0]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4849,3.6]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4853,0.4691291]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4867,3.7]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4871,6.066666]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4857,0.063]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4862,0.0]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4849,3.6]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4853,0.4688093]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4867,3.7]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4871,6.083333]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4857,0.063]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4862,0.0]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4849,3.6]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4853,0.4688935]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4867,3.708333]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4871,6.108333]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4857,0.063]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4862,0.0]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4849,3.6]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4853,0.4690469]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4867,3.691667]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4871,6.083333]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4857,0.063]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4862,0.0]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4849,3.6]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4853,0.4687898]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4867,3.625]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4871,6.016666]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4857,0.063]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4862,0.0]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4849,3.6]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4853,0.4686731]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4867,3.583333]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4871,5.958333]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4857,0.063]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4862,0.0]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4849,3.6]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4853,0.4688027]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4867,3.558333]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4871,5.891666]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4857,0.063]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4862,0.0]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4849,3.6]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4853,0.4685896]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4867,3.483333]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4871,5.85]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4857,0.063]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4862,0.0]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4849,3.6]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4853,0.4685799]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4867,3.433333]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4871,5.775]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4857,0.063]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4862,0.0]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4849,3.6]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4853,0.4687388]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4867,3.441667]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4871,5.741667]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4857,0.063]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4862,0.0]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4849,3.516667]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4853,0.4682754]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4867,3.433333]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4871,5.725]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4857,0.063]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4862,0.0]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4849,3.416667]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4853,0.4687224]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4867,3.458333]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4871,5.708333]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4857,0.063]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4862,0.0]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4849,3.4]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4853,0.4686899]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4867,3.416667]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4871,5.675]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4857,0.063]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4862,0.0]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4849,3.4]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4853,0.4686114]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4867,3.383333]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4871,5.666667]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4857,0.063]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4862,0.0]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4849,3.4]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4853,0.4687251]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4867,3.416667]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4871,5.675]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4857,0.063]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4862,0.0]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4849,3.4]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4853,0.4686674]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4867,3.416667]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4871,5.683333]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4857,0.063]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4862,0.0]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4849,3.4]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4853,0.4684272]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4867,3.475]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4871,5.7]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4857,0.063]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4862,0.0]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4849,3.4]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4853,0.4688302]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4867,3.441667]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4871,5.683333]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4857,0.063]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4862,0.0]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4849,3.4]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4853,0.4689699]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4867,3.458333]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4871,5.716667]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4857,0.063]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4862,0.0]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4849,3.4]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4853,0.4690009]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4867,3.408333]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4871,5.691667]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4857,0.063]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4862,0.0]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4849,3.4]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4853,0.46948]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4867,3.416667]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4871,5.708333]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4857,0.063]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4862,0.0]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4849,3.4]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4853,0.469261]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4867,3.441667]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4871,5.766666]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4857,0.063]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4862,0.0]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4849,3.4]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4853,0.468814]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4867,3.433333]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4871,5.766666]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4857,0.063]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4862,0.0]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4849,3.4]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4853,0.4689505]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4867,3.475]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4871,5.808333]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4857,0.063]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4862,0.0]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4849,3.4]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4853,0.4686138]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4867,3.466666]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4871,5.8]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4857,0.063]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4862,0.0]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4849,3.4]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4853,0.4685268]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4867,3.5]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4871,5.825]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4857,0.063]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4862,0.0]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4849,3.25]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4853,0.4689153]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4867,3.483333]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4871,5.808333]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4857,0.063]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4862,0.0]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4849,3.266667]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4853,0.4687689]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4867,3.425]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4871,5.8]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4857,0.063]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4862,0.0]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4849,3.2]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4853,0.4687271]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4867,3.416667]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4871,5.741667]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4857,0.063]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4862,0.0]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4849,3.216666]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4853,0.4689817]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4867,3.45]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4871,5.791667]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4857,0.063]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4862,0.0]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4849,3.2]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4853,0.4686972]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4867,3.416667]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4871,5.75]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4857,0.063]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4862,0.0]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4849,3.2]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4853,0.4686049]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4867,3.441667]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4871,5.725]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4857,0.063]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4862,0.0]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4849,3.2]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4853,0.468942]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4867,3.391667]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4871,5.741667]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4857,0.063]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4862,0.0]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4849,3.2]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4853,0.4688058]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4867,3.4]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4871,5.716667]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4857,0.063]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4862,0.0]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4849,3.2]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4853,0.4688779]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4867,3.383333]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4871,5.75]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4857,0.063]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4862,0.0]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4849,3.2]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4853,0.4689112]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4867,3.4]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4871,5.808333]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4857,0.063]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4862,0.0]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4849,3.2]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4853,0.4687705]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4867,3.491667]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4871,5.808333]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4857,0.063]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4862,0.0]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4849,3.2]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4853,0.4688896]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4867,3.491667]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4871,5.841667]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4857,0.063]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4862,0.0]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4849,3.2]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4853,0.4691785]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4867,3.5]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4871,5.808333]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4857,0.063]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4862,0.0]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4849,3.166667]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4853,0.4688675]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4867,3.475]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4871,5.825]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4857,0.063]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4862,0.0]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4849,3.2]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4853,0.4689715]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4867,3.5]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4871,5.833333]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4857,0.063]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4862,0.0]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4849,3.166667]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4853,0.4693364]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4867,3.383333]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4871,5.716667]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4857,0.063]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4862,0.0]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4849,3.05]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4853,0.4692061]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4867,3.3]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4871,5.633333]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4857,0.063]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4862,0.0]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4849,3.016666]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4853,0.4681667]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4867,3.283333]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4871,5.65]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4857,0.063]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4862,0.0]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4849,3.0]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4853,0.468569]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4867,3.3]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4871,5.666667]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4857,0.063]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4862,0.0]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4849,3.0]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4853,0.4683682]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4867,3.3]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4871,5.683333]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4857,0.063]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4862,0.0]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4849,3.0]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4853,0.4682975]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4867,3.416667]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4871,5.716667]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4857,0.063]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4862,0.0]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4849,3.0]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4853,0.4683913]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4867,3.475]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4871,5.766666]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4857,0.063]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4862,0.0]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4849,3.0]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4853,0.4683606]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4867,3.516666]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4871,5.8]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4857,0.063]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4862,0.0]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4849,3.0]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4853,0.468547]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4867,3.5]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4871,5.808333]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4857,0.063]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4862,0.0]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4849,3.0]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4853,0.4687514]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4867,3.5]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4871,5.8]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4857,0.063]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4862,0.0]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4849,3.0]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4853,0.4684415]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4867,3.491667]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4871,5.808333]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4857,0.063]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4862,0.0]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4849,3.0]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4853,0.4685636]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4867,3.516666]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4871,5.841667]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4857,0.063]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4862,0.0]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4849,3.0]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4853,0.4689161]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4867,3.616667]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4871,5.858333]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4857,0.063]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4862,0.0]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4849,3.0]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4853,0.4687307]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4867,3.683333]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4871,5.958333]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4857,0.063]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4862,0.0]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4849,2.933333]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4853,0.4687082]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4867,3.733333]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4871,6.025]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4857,0.063]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4862,0.0]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4849,2.833333]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4853,0.4687885]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4867,3.816667]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4871,6.05]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4857,0.063]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4862,0.0]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4849,2.8]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4853,0.4685059]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4867,3.8]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4871,6.058333]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4857,0.063]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4862,0.0]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4849,2.8]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4853,0.4688914]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4867,3.783333]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4871,6.016666]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4857,0.063]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4862,0.0]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4849,2.8]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4853,0.4689188]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4867,3.775]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4871,6.016666]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4857,0.063]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4862,0.0]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4849,2.8]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4853,0.4687581]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4867,3.733333]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4871,6.033333]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4857,0.063]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4862,0.0]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4849,2.8]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4853,0.4690549]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4867,3.733333]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4871,6.016666]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4857,0.063]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4862,0.0]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4849,2.8]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4853,0.4689715]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4867,3.708333]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4871,6.0]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4857,0.063]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4862,0.0]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4849,2.8]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4853,0.4688566]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4867,3.683333]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4871,6.0]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4857,0.063]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4862,0.0]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4849,2.8]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4853,0.4689852]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4867,3.675]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4871,5.975]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4857,0.063]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4862,0.0]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4849,2.8]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4853,0.4688524]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4867,3.625]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4871,5.925]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4857,0.063]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4862,0.0]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4849,2.8]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4853,0.4690941]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4867,3.6]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4871,5.9]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4857,0.063]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4862,0.0]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4849,2.783333]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4853,0.4691749]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4867,3.583333]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4871,5.9]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4857,0.063]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4862,0.0]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4849,2.8]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4853,0.4687335]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4867,3.533333]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4871,5.883333]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4857,0.063]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4862,0.0]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4849,2.683333]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4853,0.4689356]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4867,3.433333]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4871,5.758333]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4857,0.063]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4862,0.0]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4849,2.633333]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4853,0.4688881]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4867,3.333333]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4871,5.658333]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4857,0.063]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4862,0.0]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4849,2.6]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4853,0.4684499]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4867,3.258333]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4871,5.6]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4857,0.063]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4862,0.0]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4849,2.6]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4853,0.4686935]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4867,3.158333]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4871,5.5]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4857,0.063]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4862,0.0]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4849,2.6]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4853,0.4683385]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4867,3.075]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4871,5.416667]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4857,0.063]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4862,0.0]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4849,2.6]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4853,0.4682285]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4867,3.0]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4871,5.308333]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4857,0.063]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4862,0.0]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4849,2.6]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4853,0.4684421]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4867,2.941667]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4871,5.25]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4857,0.063]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4862,0.0]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4849,2.6]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4853,0.4681279]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4867,2.858333]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4871,5.2]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4857,0.063]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4862,0.0]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4849,2.6]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4853,0.4682219]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4867,2.783333]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4871,5.108333]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4857,0.063]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4862,0.0]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4849,2.6]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4853,0.4682806]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4867,2.733333]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4871,5.058333]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4857,0.063]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4862,0.0]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4849,2.6]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4853,0.4679191]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4867,2.7]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4871,5.016666]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4857,0.063]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4862,0.0]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4849,2.6]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4853,0.4682989]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4867,2.691667]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4871,5.008333]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4857,0.063]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4862,0.0]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4849,2.6]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4853,0.4682097]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4867,2.733333]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4871,5.075]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4857,0.063]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4862,0.0]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4849,2.6]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4853,0.4678424]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4867,2.816667]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4871,5.166667]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4857,0.063]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4862,0.0]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4849,2.5]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4853,0.4684444]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4867,2.841666]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4871,5.175]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4857,0.063]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4862,0.0]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4849,2.45]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4853,0.4682661]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4867,2.95]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4871,5.225]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4857,0.063]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4862,0.0]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4849,2.4]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4853,0.4683153]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4867,2.958333]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4871,5.241667]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4857,0.063]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4862,0.0]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4849,3.25]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4853,0.4685683]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4867,2.933333]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4871,5.225]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4857,0.063]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4862,0.0]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4849,3.016666]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4853,0.4683215]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4867,2.975]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4871,5.225]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4857,0.063]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4862,0.0]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4849,2.8]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4853,0.4686131]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4867,2.908333]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4871,5.125]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4857,0.063]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4862,0.0]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4849,2.6]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4853,0.4684681]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4867,2.875]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4871,5.083333]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4857,0.063]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4862,0.0]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4849,2.566667]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4853,0.4685241]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4867,2.8]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4871,5.066667]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4857,0.063]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4862,0.0]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4849,2.4]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4853,0.4683617]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4867,2.733333]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4871,5.0]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4857,0.063]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4862,0.0]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4849,2.4]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4853,0.4682639]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4867,2.741667]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4871,4.933333]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4857,0.063]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4862,0.0]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4849,2.4]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4853,0.4684387]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4867,2.8]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4871,4.941667]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4857,0.063]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4862,0.0]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4849,2.4]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4853,0.4684168]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4867,2.766666]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4871,4.933333]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4857,0.063]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4862,0.0]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4849,2.4]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4853,0.4682368]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4867,2.783333]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4871,4.916667]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4857,0.063]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4862,0.0]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4849,2.316667]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4853,0.468603]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4867,2.858333]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4871,4.983333]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4857,0.063]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4862,0.0]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4849,2.216667]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4853,0.4686978]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4867,2.891667]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4871,5.0]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4857,0.063]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4862,0.0]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4849,2.2]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4853,0.4685387]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4867,2.908333]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4871,5.016666]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4857,0.063]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4862,0.0]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4849,2.2]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4853,0.4687339]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4867,3.025]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4871,5.091667]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4857,0.063]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4862,0.0]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4849,2.2]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4853,0.468308]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4867,3.241667]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4871,5.3]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4857,0.063]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4862,0.0]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4849,2.2]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4853,0.468515]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4867,3.4]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4871,5.458333]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4857,0.063]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4862,0.0]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4849,2.2]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4853,0.4684097]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4867,3.608333]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4871,5.608333]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4857,0.063]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4862,0.0]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4849,2.2]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4853,0.4680328]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4867,3.766666]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4871,5.741667]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4857,0.063]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4862,0.0]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4849,2.2]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4853,0.4685225]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4867,3.875]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4871,5.883333]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4857,0.063]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4862,0.0]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4849,2.2]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4853,0.4683048]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4867,4.033333]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4871,5.983333]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4857,0.063]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4862,0.0]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4849,2.2]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4853,0.4683792]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4867,4.133333]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4871,6.058333]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4857,0.063]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4862,0.0]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4849,2.05]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4853,0.4683059]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4867,4.275]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4871,6.2]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4857,0.063]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4862,0.0]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4849,2.0]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4853,0.4683373]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4867,4.325]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4871,6.25]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4857,0.063]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4862,0.0]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4849,2.0]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4853,0.4684368]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4867,4.35]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4871,6.25]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4857,0.063]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4862,0.0]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4849,2.0]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4853,0.4686222]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4867,4.333333]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4871,6.241667]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4857,0.063]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4862,0.0]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4849,2.0]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4853,0.4682818]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4867,4.375]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4871,6.3]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4857,0.063]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4862,0.0]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4849,2.0]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4853,0.46862]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4867,4.383333]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4871,6.308333]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4857,0.063]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4862,0.0]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4849,2.0]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4853,0.4687442]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4867,4.383333]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4871,6.291667]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4857,0.063]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4862,0.0]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4849,2.0]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4853,0.4684571]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4867,4.441667]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4871,6.358333]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4857,0.063]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4862,0.0]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4849,2.0]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4853,0.4684723]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4867,4.508333]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4871,6.4]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4857,0.063]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4862,0.0]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4849,2.0]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4853,0.4685669]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4867,4.616666]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4871,6.483333]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4857,0.063]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4862,0.0]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4849,1.95]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4853,0.4685413]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4867,4.6]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4871,6.508333]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4857,0.063]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4862,0.0]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4849,1.8]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4853,0.468449]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4867,4.508333]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4871,6.458333]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4857,0.063]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4862,0.0]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4849,1.8]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4853,0.468545]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4867,4.516666]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4871,6.466667]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4857,0.063]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4862,0.0]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4849,1.8]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4853,0.4685905]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4867,4.483333]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4871,6.416667]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4857,0.063]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4862,0.0]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4849,1.8]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4853,0.4683995]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4867,4.366667]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4871,6.25]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4857,0.063]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4862,0.0]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4849,1.8]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4853,0.4682536]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4867,4.208333]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4871,6.133333]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4857,0.063]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4862,0.0]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4849,1.8]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4853,0.4686914]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4867,4.075]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4871,6.008333]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4857,0.063]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4862,0.0]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4849,1.8]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4853,0.4685456]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4867,4.025]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4871,5.949999]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4857,0.063]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4862,0.0]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4849,1.666667]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4853,0.4686862]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4867,3.916667]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4871,5.9]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4857,0.063]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4862,0.0]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4849,1.6]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4853,0.4688335]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4867,3.9]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4871,5.883333]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4857,0.063]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4862,0.0]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4849,1.6]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4853,0.4686613]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4867,3.866667]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4871,5.916667]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4857,0.063]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4862,0.0]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4849,1.6]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4853,0.4686447]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4867,3.816667]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4871,5.9]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4857,0.063]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4862,0.0]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4849,1.6]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4853,0.4688813]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4867,3.733333]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4871,5.875]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4857,0.063]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4862,0.0]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4849,1.6]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4853,0.4686773]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4867,3.658333]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4871,5.816666]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4857,0.063]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4862,0.0]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4849,1.6]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4853,0.4687894]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4867,3.508333]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4871,5.691666]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4857,0.063]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4862,0.0]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4849,1.6]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4853,0.4688765]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4867,3.458333]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4871,5.641666]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4857,0.063]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4862,0.0]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4849,1.6]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4853,0.4687303]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4867,3.316667]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4871,5.533333]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4857,0.063]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4862,0.0]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4849,1.6]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4853,0.4686583]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4867,3.183333]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4871,5.449999]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4857,0.063]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4862,0.0]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4849,1.6]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4853,0.4685609]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4867,3.083333]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4871,5.391666]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4857,0.063]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4862,0.0]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4849,1.6]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4853,0.4687304]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4867,3.016666]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4871,5.291667]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4857,0.063]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4862,0.0]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4849,1.6]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4853,0.4686858]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4867,2.95]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4871,5.208333]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4857,0.063]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4862,0.0]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4849,1.6]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4853,0.4687478]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4867,2.875]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4871,5.125]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4857,0.063]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4862,0.0]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4849,1.6]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4853,0.4684078]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4867,2.883333]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4871,5.1]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4857,0.063]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4862,0.0]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4849,1.6]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4853,0.4684782]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4867,2.891667]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4871,5.166667]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4857,0.063]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4862,0.0]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4849,1.6]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4853,0.4686786]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4867,2.9]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4871,5.166667]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4857,0.063]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4862,0.0]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4849,1.6]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4853,0.4684815]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4867,2.875]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4871,5.241667]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4857,0.063]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4862,0.0]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4849,1.6]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4853,0.4685175]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4867,2.916667]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4871,5.383333]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4857,0.063]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4862,0.0]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4849,1.6]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4853,0.4686777]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4867,2.991667]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4871,5.441666]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4857,0.063]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4862,0.0]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4849,1.6]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4853,0.4684308]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4867,3.008333]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4871,5.433333]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4857,0.063]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4862,0.0]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4849,1.6]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4853,0.4687274]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4867,3.025]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4871,5.458333]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4857,0.063]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4862,0.0]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4849,1.6]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4853,0.4687166]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4867,3.058333]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4871,5.516666]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4857,0.063]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4862,0.0]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4849,1.6]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4853,0.4687009]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4867,3.041667]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4871,5.491666]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4857,0.063]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4862,0.0]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4849,1.583333]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4853,0.4687126]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4867,3.058333]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4871,5.483333]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4857,0.063]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4862,0.0]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4849,1.5]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4853,0.46857]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4867,3.1]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4871,5.483333]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4857,0.063]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4862,0.0]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4849,1.4]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4853,0.4685312]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4867,3.091666]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4871,5.475]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4857,0.063]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4862,0.0]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4849,1.4]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4853,0.4684159]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4867,3.008333]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4871,5.433333]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4857,0.063]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4862,0.0]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4849,1.4]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4853,0.4681495]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4867,3.05]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4871,5.466667]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4857,0.063]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4862,0.0]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4849,1.4]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4853,0.4681265]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4867,2.958333]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4871,5.391666]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4857,0.063]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4862,0.0]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4849,1.4]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4853,0.4682147]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4867,2.958333]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4871,5.366667]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4857,0.063]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4862,0.0]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4849,1.4]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4853,0.4682554]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4867,2.958333]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4871,5.325]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4857,0.063]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4862,0.0]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4849,1.383333]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4853,0.4679755]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4867,2.966666]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4871,5.291667]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4857,0.063]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4862,0.0]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4849,1.233333]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4853,0.4678415]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4867,2.891667]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4871,5.241667]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4857,0.063]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4862,0.0]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4849,1.25]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4853,0.4678077]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4867,2.9]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4871,5.266667]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4857,0.063]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4862,0.0]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4849,1.266667]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4853,0.4675405]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4867,2.908333]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4871,5.3]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4857,0.063]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4862,0.0]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4849,1.216667]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4853,0.4675708]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4867,2.941667]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4871,5.366667]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4857,0.063]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4862,0.0]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4849,1.216667]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4853,0.4673892]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4867,3.0]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4871,5.433333]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4857,0.063]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4862,0.0]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4849,1.2]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4853,0.4672221]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4867,2.975]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4871,5.425]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4857,0.063]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4862,0.0]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4849,1.216667]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4853,0.4673245]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4867,2.908333]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4871,5.358333]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4857,0.063]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4862,0.0]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4849,1.2]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4853,0.4672438]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4867,2.925]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4871,5.375]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4857,0.063]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4862,0.0]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4849,1.2]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4853,0.4670322]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4867,2.925]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4871,5.408333]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4857,0.063]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4862,0.0]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4849,1.2]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4853,0.4670814]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4867,2.983333]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4871,5.425]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4857,0.063]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4862,0.0]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4849,1.2]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4853,0.4669864]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4867,3.033333]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4871,5.516666]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4857,0.063]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4862,0.0]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4849,1.2]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4853,0.4669797]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4867,3.1]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4871,5.558333]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4857,0.063]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4862,0.0]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4849,1.2]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4853,0.4671932]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4867,3.183333]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4871,5.625]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4857,0.063]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4862,0.0]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4849,1.2]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4853,0.4672774]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4867,3.191667]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4871,5.633333]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4857,0.063]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4862,0.0]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4849,1.2]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4853,0.4673196]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4867,3.241667]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4871,5.683333]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4857,0.063]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4862,0.0]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4849,1.2]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4853,0.467567]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4867,3.3]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4871,5.666667]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4857,0.063]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4862,0.0]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4849,1.2]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4853,0.4675958]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4867,3.291666]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4871,5.666667]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4857,0.063]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4862,0.0]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4849,1.2]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4853,0.4675455]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4867,3.3]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4871,5.658333]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4857,0.063]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4862,0.0]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4849,1.2]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4853,0.4675188]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4867,3.358333]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4871,5.725]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4857,0.063]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4862,0.0]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4849,1.2]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4853,0.467534]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4867,3.375]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4871,5.758333]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4857,0.063]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4862,0.0]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4849,1.2]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4853,0.4675902]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4867,3.391667]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4871,5.758333]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4857,0.063]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4862,0.0]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4849,1.2]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4853,0.4676108]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4867,3.383333]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4871,5.791667]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4857,0.063]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4862,0.0]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4849,1.2]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4853,0.4676687]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4867,3.425]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4871,5.8]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4857,0.063]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4862,0.0]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4849,1.2]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4853,0.4677283]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4867,3.433333]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4871,5.825]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4857,0.063]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4862,0.0]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4849,1.2]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4853,0.4677207]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4867,3.491667]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4871,5.858333]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4857,0.063]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4862,0.0]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4849,1.2]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4853,0.4678472]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4867,3.441667]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4871,5.816666]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4857,0.063]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4862,0.0]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4849,1.2]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4853,0.4680162]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4867,3.425]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4871,5.783333]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4857,0.063]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4862,0.0]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4849,1.2]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4853,0.468013]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4867,3.408333]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4871,5.8]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4857,0.063]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4862,0.0]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4849,1.183333]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4853,0.4679314]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4867,3.391667]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4871,5.775]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4857,0.063]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4862,0.0]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4849,1.2]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4853,0.4678645]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4867,3.416667]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4871,5.766666]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4857,0.063]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4862,0.0]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4849,1.2]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4853,0.46786]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4867,3.3]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4871,5.675]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4857,0.063]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4862,0.0]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4849,1.2]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4853,0.4680446]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4867,3.275]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4871,5.633333]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4857,0.063]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4862,0.0]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4849,1.2]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4853,0.4679768]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4867,3.275]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4871,5.633333]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4857,0.063]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4862,0.0]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4849,1.2]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4853,0.4677753]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4867,3.241667]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4871,5.583333]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4857,0.063]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4862,0.0]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4849,1.183333]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4853,0.4677563]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4867,3.191667]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4871,5.55]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4857,0.063]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4862,0.0]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4849,1.2]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4853,0.4677424]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4867,3.166667]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4871,5.508333]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4857,0.063]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4862,0.0]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4849,1.183333]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4853,0.4676657]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4867,3.108333]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4871,5.491666]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4857,0.063]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4862,0.0]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4849,1.2]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4853,0.4677204]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4867,3.108333]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4871,5.458333]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4857,0.063]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4862,0.0]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4849,1.2]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4853,0.4677748]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4867,3.016666]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4871,5.383333]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4857,0.063]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4862,0.0]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4849,1.166667]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4853,0.4677383]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4867,2.908333]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4871,5.291667]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4857,0.063]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4862,0.0]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4849,1.183333]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4853,0.4675136]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4867,2.858333]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4871,5.225]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4857,0.063]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4862,0.0]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4849,1.183333]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4853,0.4675453]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4867,2.8]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4871,5.166667]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4857,0.063]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4862,0.0]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4849,1.183333]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4853,0.4674685]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4867,2.75]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4871,5.141667]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4857,0.063]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4862,0.0]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4849,1.2]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4853,0.4669777]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4867,2.7]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4871,5.058333]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4857,0.063]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4862,0.0]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4849,1.2]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4853,0.4665101]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4867,2.616667]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4871,5.016666]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4857,0.063]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4862,0.0]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4849,1.2]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4853,0.4666247]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4867,2.541667]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4871,4.991666]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4857,0.063]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4862,0.0]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4849,1.2]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4853,0.466665]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4867,2.541667]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4871,4.966667]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4857,0.063]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4862,0.0]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4849,1.2]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4853,0.4667239]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4867,2.483333]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4871,4.925]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4857,0.063]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4862,0.0]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4849,1.2]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4853,0.4668698]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4867,2.491667]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4871,4.916667]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4857,0.063]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4862,0.0]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4849,1.2]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4853,0.4668233]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4867,2.441667]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4871,4.9]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4857,0.063]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4862,0.0]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4849,1.2]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4853,0.4673176]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4867,2.45]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4871,4.933333]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4857,0.063]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4862,0.0]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4849,1.2]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4853,0.467093]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4867,2.466667]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4871,4.9]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4857,0.063]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4862,0.0]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4849,1.2]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4853,0.4670945]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4867,2.433333]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4871,4.866667]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4857,0.063]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4862,0.0]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4849,1.2]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4853,0.4670863]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4867,2.416667]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4871,4.891667]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4857,0.063]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4862,0.0]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4849,1.2]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4853,0.4671216]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4867,2.433333]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4871,4.908333]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4857,0.063]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4862,0.0]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4849,1.2]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4853,0.4672184]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4867,2.483333]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4871,4.925]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4857,0.063]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4862,0.0]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4849,1.2]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4853,0.4670432]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4867,2.441667]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4871,4.891667]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4857,0.063]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4862,0.0]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4849,1.216667]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4853,0.4672335]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4867,2.466667]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4871,4.9]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4857,0.063]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4862,0.0]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4849,1.383333]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4853,0.4670216]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4867,2.441667]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4871,4.908333]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4857,0.063]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4862,0.0]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4849,1.4]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4853,0.4671509]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4867,2.466667]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4871,4.908333]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4857,0.063]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4862,0.0]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4849,1.4]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4853,0.4670826]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4867,2.458333]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4871,4.933333]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4857,0.063]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4862,0.0]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4849,1.583333]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4853,0.4669502]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4867,2.483333]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4871,4.916667]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4857,0.063]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4862,0.0]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4849,1.633333]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4853,0.4667501]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4867,2.466667]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4871,4.908333]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4857,0.063]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4862,0.0]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4849,1.8]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4853,0.4667325]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4867,2.416667]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4871,4.891667]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4857,0.063]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4862,0.0]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4849,1.966667]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4853,0.4665745]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4867,2.425]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4871,4.883333]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4857,0.063]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4862,0.0]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4849,2.216667]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4853,0.4666869]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4867,2.4]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4871,4.841667]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4857,0.063]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4862,0.0]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4849,2.5]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4853,0.4667901]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4867,2.4]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4871,4.883333]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4857,0.063]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4862,0.0]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4849,2.9]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4853,0.4667877]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4867,2.416667]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4871,4.925]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4857,0.063]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4862,0.0]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4849,3.366667]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4853,0.4669644]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4867,2.45]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4871,4.866667]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4857,0.063]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4862,0.0]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4849,3.9]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4853,0.4668435]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4867,2.416667]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4871,4.841667]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4857,0.063]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4862,0.0]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4849,4.483333]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4853,0.4668244]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4867,2.475]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4871,4.9]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4857,0.063]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4862,0.0]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4849,5.133333]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4853,0.466803]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4867,2.466667]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4871,4.875]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4857,0.063]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4862,0.0]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4849,5.866666]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4853,0.4669508]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4867,2.5]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4871,4.9]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4857,0.063]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4862,0.0]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4849,6.6]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4853,0.466825]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4867,2.5]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4871,4.908333]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4857,0.063]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4862,0.0]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4849,7.416667]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4853,0.4670186]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4867,2.5]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4871,4.908333]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4857,0.063]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4862,0.0]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4849,8.366667]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4853,0.4668635]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4867,2.516667]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4871,4.916667]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4857,0.063]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4862,0.0]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4849,9.516666]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4853,0.4667536]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4867,2.516667]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4871,4.9]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4857,0.063]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4862,0.0]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4849,10.88333]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4853,0.4666991]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4867,2.516667]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4871,4.883333]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4857,0.063]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4862,0.0]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4849,12.55]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4853,0.4665309]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4867,2.483333]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4871,4.891667]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4857,0.063]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4862,0.0]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4849,14.61667]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4853,0.466881]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4867,2.466667]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4871,4.891667]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4857,0.063]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4862,0.0]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4849,17.28333]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4853,0.4666029]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4867,2.441667]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4871,4.825]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4857,0.063]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4862,0.0]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4849,20.78333]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4853,0.4666269]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4867,2.483333]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4871,4.766667]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4857,0.063]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4862,0.0]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4849,25.23333]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4853,0.4666177]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4867,2.483333]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4871,4.866667]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4857,0.063]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4862,0.0]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4849,30.75]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4853,0.4667069]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4867,2.491667]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4871,4.841667]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4857,0.063]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4862,0.0]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4849,37.61666]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4853,0.466753]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4867,2.483333]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4871,4.833333]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4857,0.063]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4862,0.0]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4849,46.06667]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4853,0.4667718]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4867,2.5]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4871,4.816667]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4857,0.063]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4862,0.0]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4849,56.33333]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4853,0.466793]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4867,2.5]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4871,4.841667]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4857,0.063]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4862,0.0]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4849,68.45]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4853,0.4667013]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4867,2.5]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4871,4.833333]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4857,0.063]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4862,0.0]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4849,82.7]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4853,0.466612]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4867,2.508333]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4871,4.875]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4857,0.063]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4862,0.0]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4849,99.13333]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4853,0.4668106]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4867,2.516667]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4871,4.841667]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4857,0.063]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4862,0.07589557]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4849,116.8667]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4853,0.4677511]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4867,2.475]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4871,4.808333]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4857,0.063]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4862,0.1062538]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4849,134.2333]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4853,0.4674259]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4867,2.5]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4871,4.8]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4857,0.063]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4862,0.1821494]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4849,151.7667]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4853,0.4669856]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4867,2.5]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4871,4.791667]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4857,0.063]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4862,0.1973285]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4849,170.25]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4853,0.467174]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4867,2.508333]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4871,4.808333]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4857,0.063]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4862,0.3035823]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4849,190.1833]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4853,0.4670726]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4867,2.508333]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4871,4.8]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4857,0.063]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4862,0.3642987]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4849,211.9]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4853,0.4672619]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4867,2.5]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4871,4.8]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4857,0.063]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4862,0.531269]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4849,225.75]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4853,0.4677561]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4867,2.566667]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4871,4.833333]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4857,0.063]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4862,0.667881]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4849,207.3]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4853,0.4672506]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4867,2.575]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4871,4.841667]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4857,0.063]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4862,0.8652094]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4849,200.55]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4853,0.4670234]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4867,2.591667]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4871,4.841667]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4857,0.063]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4862,1.138434]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4849,197.6667]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4853,0.4669391]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4867,2.6]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4871,4.858333]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4857,0.063]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4862,1.502732]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4849,200.4667]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4853,0.4667394]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4867,2.591667]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4871,4.875]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4857,0.063]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4862,1.88221]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4849,200.1]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4853,0.466802]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4867,2.616667]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4871,4.9]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4857,0.063]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4862,2.292046]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4849,205.3]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4853,0.466988]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4867,2.683333]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4871,4.941667]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4857,0.063]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4862,2.686703]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4849,210.0667]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4853,0.4671423]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4867,2.683333]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4871,4.941667]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4857,0.063]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4862,3.005465]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4849,216.3]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4853,0.467295]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4867,2.7]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4871,4.925]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4857,0.063]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4862,3.400121]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4849,294.7667]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4853,0.4673508]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4867,2.7]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4871,4.941667]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4857,0.063]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4862,3.915097]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4849,321.0333]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4853,0.4670327]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4867,2.725]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4871,5.0]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4857,0.063]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4862,4.453911]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4849,333.1]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4853,0.4673198]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4867,2.75]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4871,5.033333]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4857,0.063]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4862,4.898843]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4849,343.1833]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4853,0.467518]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4867,2.708333]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4871,5.025]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4857,0.063]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4862,5.420523]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4849,351.9666]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4853,0.4677109]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4867,2.775]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4871,5.066667]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4857,0.063]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4862,5.973336]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4849,352.6667]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4853,0.4677956]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4867,2.741667]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4871,5.058333]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4857,0.063]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4862,6.602272]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4849,363.1833]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4853,0.4678502]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4867,2.758333]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4871,5.108333]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4857,0.063]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4862,7.200955]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4849,368.6833]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4853,0.4679312]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4867,2.791666]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4871,5.116666]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4857,0.063]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4862,7.861085]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4849,373.6833]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4853,0.4709716]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4867,2.8]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4871,5.141667]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4857,0.063]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4862,8.582616]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4849,377.9333]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4853,0.4723919]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4867,2.833333]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4871,5.191667]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4857,0.063]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4862,9.319522]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4849,373.6]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4853,0.4721922]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4867,2.9]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4871,5.25]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4857,0.063]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4862,10.11749]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4849,384.85]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4853,0.4721123]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4867,2.933333]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4871,5.283333]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4857,0.063]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4862,10.88521]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4849,387.7833]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4853,0.4717271]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4867,3.041667]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4871,5.35]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4857,0.063]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4862,11.7291]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4849,390.3333]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4853,0.4707594]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4867,3.158333]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4871,5.408333]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4857,0.063]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4862,12.60351]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4849,392.9]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4853,0.4688939]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4867,3.208333]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4871,5.483333]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4857,0.063]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4862,13.47828]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4849,395.2333]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4853,0.4690187]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4867,3.291666]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4871,5.566666]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4857,0.063]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4862,14.506]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4849,384.9333]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4853,0.4694734]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4867,3.366667]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4871,5.633333]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4857,0.063]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4862,15.53408]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4849,399.5166]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4853,0.469687]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4867,3.391667]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4871,5.675]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4857,0.063]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4862,16.63857]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4849,401.3167]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4853,0.4700762]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4867,3.4]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4871,5.691667]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4857,0.063]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4862,17.71244]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4849,402.8333]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4853,0.4698888]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4867,3.458333]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4871,5.758333]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4857,0.063]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4862,18.67896]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4849,404.4167]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4853,0.4701073]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4867,3.516666]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4871,5.833333]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4857,0.063]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4862,19.85961]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4849,405.95]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4853,0.4703424]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4867,3.575]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4871,5.883333]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4857,0.063]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4862,20.97941]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4849,397.9333]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4853,0.4983717]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4867,3.608333]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4871,5.941666]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4857,0.063]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4862,22.02202]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4849,408.25]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4853,0.4707071]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4867,3.7]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4871,5.958333]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4857,0.063]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4862,23.00314]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4849,409.2]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4853,0.4710691]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4867,3.725]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4871,6.008333]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4857,0.063]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4862,23.89239]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4849,410.05]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4853,0.4714725]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4867,3.8]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4871,6.091667]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4857,0.063]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4862,24.85762]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4849,411.15]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4853,0.471548]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4867,3.866667]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4871,6.166667]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4857,0.063]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4862,25.70041]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4849,413.4]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4853,0.4714361]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4867,3.9]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4871,6.25]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4857,0.063]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4862,26.61954]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4849,360.6333]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4853,0.7574708]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4867,4.033333]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4871,6.416667]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4857,0.063]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4862,27.46238]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4849,369.2666]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4853,0.7571939]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4867,4.225]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4871,6.625]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4857,0.063]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4862,28.38155]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4849,376.0]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4853,0.7578202]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4867,4.458333]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4871,6.975]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4857,0.063]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4862,29.53074]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4849,385.1333]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4853,0.7637897]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4867,4.666667]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4871,7.416667]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4857,0.063]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4862,30.84866]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4849,396.3167]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4853,0.7704248]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4867,4.883333]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4871,7.908333]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4857,0.063]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4862,32.28877]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4849,400.5833]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4853,0.7788426]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4867,5.266667]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4871,8.375]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4857,0.063]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4862,34.03504]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4849,401.65]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4853,0.7845193]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4867,5.816666]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4871,8.708333]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4857,0.063]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4862,48.08926]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4849,401.35]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4853,0.7923655]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4867,6.441666]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4871,8.883333]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4857,0.063]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4862,90.73229]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4849,405.9167]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4853,0.7984633]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4867,7.016666]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4871,9.099999]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4857,0.063]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4862,140.6227]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4849,407.2]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4853,0.8033373]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4867,7.483333]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4871,9.408334]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4857,0.063]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4862,169.419]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4849,405.75]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4853,0.8062099]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4867,7.766666]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4871,9.816667]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4857,0.063]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4862,178.4255]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4849,402.7]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4853,0.8106499]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4867,7.958333]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4871,10.20833]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4857,0.063]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4862,183.418]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4849,406.5333]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4853,0.8197927]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4867,8.091666]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4871,10.30833]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4857,0.063]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4862,165.6586]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4849,396.6333]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4853,0.9111986]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4867,8.416667]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4871,10.48333]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4857,0.063]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4862,112.2057]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4849,393.6333]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4853,1.038293]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4867,8.791667]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4871,10.775]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4857,0.063]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4862,90.70789]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4849,384.1167]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4853,1.173785]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4867,9.158333]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4871,11.09167]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4857,0.063]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4862,121.8142]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4849,380.2333]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4853,1.183366]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4867,9.508333]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4871,11.39167]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4857,0.063]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4862,171.1695]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4849,384.25]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4853,1.198068]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4867,9.891666]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4871,11.9]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4857,0.063]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4862,197.785]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4849,398.2333]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4853,1.282896]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4867,10.24167]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4871,12.25833]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4857,0.063]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4862,203.9841]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4849,404.6833]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4853,1.304362]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4867,10.49167]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4871,12.65]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4857,0.063]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4862,206.358]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4849,407.85]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4853,1.236331]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4867,10.54167]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4871,12.95]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4857,0.063]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4862,191.6299]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4849,407.7166]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4853,1.027493]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4867,10.26667]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4871,12.925]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4857,0.063]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4862,125.5498]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4849,397.0]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4853,1.036302]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4867,9.933333]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4871,12.66667]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4857,0.063]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4862,128.9817]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4849,397.6667]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4853,1.248719]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4867,9.966666]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4871,12.81667]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4857,0.063]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4862,190.6221]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4849,398.65]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4853,1.432651]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4867,10.34167]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4871,13.225]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4857,0.063]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4862,223.6223]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4849,402.7333]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4853,1.498185]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4867,10.81667]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4871,13.65833]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4857,0.063]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4862,253.345]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4849,403.9666]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4853,1.587868]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4867,11.29167]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4871,13.95]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4857,0.063]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4862,251.4252]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4849,409.1167]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4853,1.719105]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4867,11.83333]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4871,13.95833]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4857,0.063]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4862,262.3358]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4849,411.9]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4853,1.623385]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4867,12.21667]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4871,13.73333]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4857,0.063]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4862,226.1735]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4849,409.6167]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4853,1.499915]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4867,12.35833]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4871,13.51667]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4857,0.063]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4862,190.3027]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4849,398.15]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4853,1.781271]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4867,12.49167]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4871,13.63333]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4857,0.063]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4862,251.2032]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4849,395.55]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4853,2.02276]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4867,12.95]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4871,14.125]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4857,0.063]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4862,274.6886]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4849,393.1]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4853,2.545592]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4867,13.40833]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4871,14.69167]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4857,0.063]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4862,279.3393]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4849,375.55]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4853,3.047908]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4867,13.675]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4871,15.05833]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4857,0.063]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4862,281.9607]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4849,369.5333]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4853,3.264589]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4867,13.93333]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4871,15.41667]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4857,0.063]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4862,291.1501]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4849,372.7]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4853,3.139233]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4867,14.10833]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4871,15.66667]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4857,0.063]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4862,278.0746]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4849,373.2833]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4853,2.971443]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4867,14.25833]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4871,15.80833]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4857,0.063]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4862,262.216]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4849,371.7833]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4853,2.817809]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4867,14.375]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4871,15.80833]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4857,0.063]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4862,243.4906]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4849,375.6333]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4853,2.924113]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4867,14.41667]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4871,15.95833]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4857,0.063]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4862,206.5423]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4849,382.9667]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4853,2.980402]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4867,14.49167]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4871,16.14167]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4857,0.063]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4862,150.9065]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4849,389.6]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4853,2.990013]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4867,14.53333]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4871,16.225]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4857,0.063]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4862,149.6863]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4849,378.1167]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4853,3.131688]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4867,14.59167]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4871,16.3]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4857,0.063]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4862,210.124]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4849,379.4667]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4853,3.282366]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4867,14.76667]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4871,16.49167]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4857,0.063]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4862,260.1514]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4849,379.2166]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4853,3.38128]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4867,15.01667]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4871,16.64167]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4857,0.063]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4862,285.3779]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4849,361.3833]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4853,3.542888]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4867,15.35833]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4871,16.91667]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4857,0.063]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4862,317.7261]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4849,365.2333]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4853,3.749851]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4867,15.65833]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4871,17.21667]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4857,0.063]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4862,338.5615]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4849,378.2167]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4853,3.923778]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4867,15.91667]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4871,17.525]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4857,0.063]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4862,341.8038]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4849,374.25]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4853,4.008189]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4867,16.35]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4871,17.91667]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4857,0.063]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4862,341.9065]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4849,374.9833]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4853,4.051475]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4867,16.68333]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4871,18.25833]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4857,0.063]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4862,342.933]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4849,382.1833]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4853,4.107099]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4867,16.95833]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4871,18.55]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4857,0.063]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4862,352.9243]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4849,380.55]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4853,4.160027]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4867,17.30833]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4871,18.84167]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4857,0.063]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4862,361.2305]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4849,379.15]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4853,4.108594]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4867,17.58333]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4871,19.18333]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4857,0.063]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4862,363.5678]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4849,384.45]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4853,3.975376]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4867,17.81667]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4871,19.45833]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4857,0.063]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4862,351.1728]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4849,377.7167]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4853,4.352614]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4867,18.25833]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4871,19.81667]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4857,0.063]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4862,371.1917]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4849,374.25]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4853,4.434317]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4867,18.63333]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4871,20.23333]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4857,0.063]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4862,375.6699]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4849,374.1]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4853,4.435584]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4867,18.95833]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4871,20.525]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4857,0.063]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4862,374.5598]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4849,378.35]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4853,4.514493]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4867,19.325]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4871,20.80833]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4857,0.063]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4862,382.2931]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4849,372.45]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4853,4.528118]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4867,19.675]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4871,21.18333]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4857,0.063]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4862,389.6703]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4849,376.35]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4853,4.635167]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4867,19.98333]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4871,21.375]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4857,0.063]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4862,407.8626]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4849,375.5166]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4853,4.742689]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4867,20.425]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4871,21.8]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4857,0.063]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4862,418.2539]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4849,378.2]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4853,4.827145]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4867,20.79167]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4871,22.175]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4857,0.063]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4862,426.9149]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4849,371.3333]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4853,4.88083]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4867,21.20833]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4871,22.53333]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4857,0.063]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4862,429.6226]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4849,376.5833]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4853,4.92978]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4867,21.5]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4871,22.80833]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4857,0.063]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4862,436.2588]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4849,370.45]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4853,5.052423]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4867,21.94167]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4871,23.2]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4857,0.063]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4862,445.6319]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4849,368.1]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4853,5.086729]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4867,22.175]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4871,23.575]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4857,0.063]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4862,448.8718]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4849,364.3667]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4853,5.120975]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4867,22.475]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4871,23.79167]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4857,0.063]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4862,449.2762]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4849,362.9167]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4853,5.163592]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4867,22.78333]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4871,24.15]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4857,0.063]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4862,454.4617]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4849,353.1833]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4853,5.234597]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4867,23.06667]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4871,24.45]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4857,0.063]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4862,469.5554]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4849,364.6333]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4853,5.395301]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4867,23.34167]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4871,24.68333]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4857,0.063]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4862,478.0647]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4849,362.3667]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4853,5.481987]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4867,23.675]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4871,25.00833]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4857,0.063]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4862,486.9135]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4849,364.9833]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4853,5.573489]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4867,24.06667]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4871,25.23333]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4857,0.063]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4862,494.1956]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4849,363.9167]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4853,5.626421]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4867,24.45833]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4871,25.66667]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4857,0.063]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4862,499.5623]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4849,362.9]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4853,5.584295]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4867,24.8]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4871,26.11667]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4857,0.063]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4862,496.617]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4849,370.45]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4853,5.649828]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4867,25.2]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4871,26.6]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4857,0.063]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4862,504.9921]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4849,364.5833]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4853,5.708739]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4867,25.68333]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4871,27.05833]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4857,0.063]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4862,509.1991]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4849,364.6]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4853,5.740334]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4867,26.09167]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4871,27.525]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4857,0.063]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4862,512.8488]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4849,356.3]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4853,5.737995]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4867,26.40833]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4871,27.91667]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4857,0.063]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4862,514.4644]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4849,359.65]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4853,5.837252]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4867,26.79167]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4871,28.19167]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4857,0.063]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4862,522.4149]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4849,360.35]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4853,5.71811]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4867,27.0]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4871,28.48333]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4857,0.063]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4862,512.383]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4849,364.1]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4853,5.85454]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4867,27.35]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4871,28.9]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4857,0.063]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4862,526.2787]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4849,362.05]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4853,5.766758]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4867,27.61667]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4871,29.23333]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4857,0.063]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4862,518.0649]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4849,365.3667]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4853,5.854597]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4867,27.76666]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4871,29.44167]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4857,0.063]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4862,528.0488]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4849,357.4833]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4853,5.865671]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4867,28.075]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4871,29.75]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4857,0.063]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4862,528.9059]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4849,349.4333]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4853,5.774515]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4867,28.16667]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4871,29.86667]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4857,0.063]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4862,524.0721]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4849,357.05]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4853,5.834402]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4867,28.43333]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4871,30.09167]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4857,0.063]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4862,528.5634]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4849,357.95]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4853,5.822395]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4867,28.81667]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4871,30.50833]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4857,0.063]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4862,526.5686]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4849,357.5333]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4853,5.92663]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4867,29.08333]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4871,30.73333]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4857,0.063]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4862,535.8748]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4849,354.3167]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4853,6.123126]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4867,29.09167]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4871,30.76667]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4857,0.063]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4862,554.6493]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4849,360.7833]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4853,6.226591]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4867,29.225]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4871,30.79167]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4857,0.063]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4862,566.1116]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4849,356.2833]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4853,6.260593]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4867,29.39166]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4871,31.00833]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4857,0.063]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4862,567.8682]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4849,366.4167]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4853,6.32289]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4867,29.66667]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4871,31.25]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4857,0.063]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4862,578.5978]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4849,364.9666]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4853,5.738285]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4867,29.825]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4871,31.5]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4857,0.063]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4862,524.0018]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4849,358.3667]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4853,5.911455]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4867,29.65]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4871,31.43333]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4857,0.063]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4862,538.8639]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4849,353.9]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4853,6.03373]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4867,29.93333]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4871,31.71667]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4857,0.063]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4862,547.4556]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4849,353.0166]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4853,5.726834]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4867,29.85]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4871,31.725]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4857,0.063]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4862,521.7593]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4849,343.05]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4853,5.746003]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4867,29.85833]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4871,31.74167]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4857,0.063]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4862,528.3569]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4849,336.8333]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4853,5.696901]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4867,29.85]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4871,31.84167]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4857,0.063]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4862,526.7259]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4849,344.8167]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4853,5.781378]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4867,29.85833]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4871,31.79167]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4857,0.063]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4862,529.2534]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4849,346.0166]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4853,5.807836]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4867,29.89166]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4871,31.9]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4857,0.063]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4862,530.5504]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4849,350.7666]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4853,5.865395]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4867,29.925]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4871,31.975]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4857,0.063]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4862,535.0502]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4849,356.0166]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4853,6.254563]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4867,30.04167]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4871,32.275]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4857,0.063]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4862,569.2955]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4849,346.9166]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4853,6.501351]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4867,30.08333]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4871,32.43333]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4857,0.063]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4862,594.0978]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4849,347.7833]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4853,5.994924]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4867,30.2]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4871,32.45833]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4857,0.063]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4862,548.2361]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4849,345.0]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4853,6.743828]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4867,30.45833]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4871,32.69167]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4857,0.063]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4862,619.2949]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4849,340.9167]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4853,6.361065]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4867,30.78333]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4871,33.09167]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4857,0.063]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4862,586.5522]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4849,339.5]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4853,6.770681]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4867,30.99167]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4871,33.3]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4857,0.063]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4862,627.1147]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4849,350.2666]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4853,7.016121]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4867,31.3]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4871,33.61666]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4857,0.063]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4862,643.3867]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4849,356.8667]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4853,7.083006]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4867,32.00834]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4871,34.1]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4857,0.063]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4862,651.43]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4849,351.7]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4853,7.1628]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4867,32.44167]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4871,34.63333]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4857,0.063]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4862,659.114]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4849,354.0833]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4853,7.210734]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4867,32.625]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4871,34.90833]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4857,0.063]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4862,665.049]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4849,348.9833]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4853,7.263348]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4867,33.05833]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4871,35.28333]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4857,0.063]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4862,669.5709]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4849,341.3833]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4853,7.245879]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4867,33.4]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4871,35.50834]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4857,0.063]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4862,671.1057]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4849,347.3667]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4853,7.240071]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4867,33.84166]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4871,36.025]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4857,0.063]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4862,669.9626]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4849,346.6667]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4853,7.3294]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4867,34.225]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4871,36.33333]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4857,0.063]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4862,677.5268]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4849,348.6333]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4853,7.393651]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4867,34.21667]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4871,36.48333]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4857,0.063]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4862,684.6539]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4849,345.3167]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4853,7.265143]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4867,33.43333]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4871,36.46667]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4857,0.063]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4862,670.5027]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4849,342.95]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4853,6.939567]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4867,33.725]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4871,36.61666]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4857,0.063]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4862,643.4154]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4849,341.0667]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4853,7.016218]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4867,33.61666]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4871,36.76667]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4857,0.063]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4862,648.4742]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4849,339.0167]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4853,6.112935]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4867,33.425]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4871,36.55833]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4857,0.063]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4862,567.3569]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4849,336.4666]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4853,6.944477]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4867,33.19167]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4871,36.38333]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4857,0.063]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4862,647.5707]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4849,346.5667]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4853,7.424156]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4867,33.125]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4871,36.56667]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4857,0.063]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4862,683.3855]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4849,350.8833]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4853,7.313864]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4867,32.64167]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4871,36.44167]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4857,0.063]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4862,672.9625]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4849,346.7]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4853,7.182005]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4867,32.78333]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4871,36.725]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4857,0.063]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4862,661.061]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4849,350.4833]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4853,7.051865]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4867,33.01667]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4871,36.85833]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4857,0.063]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4862,648.2366]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4849,349.45]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4853,6.860313]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4867,32.91667]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4871,36.71667]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4857,0.063]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4862,630.1252]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4849,340.55]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4853,7.09804]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4867,32.93333]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4871,36.75]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4857,0.063]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4862,656.4296]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4849,343.1167]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4853,6.97419]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4867,33.3]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4871,36.84166]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4857,0.063]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4862,642.9738]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4849,335.9333]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4853,7.274336]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4867,33.275]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4871,36.875]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4857,0.06275]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4862,677.5175]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4849,338.1667]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4853,6.6926]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4867,33.60833]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4871,36.95]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4857,0.063]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4862,618.9656]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4849,348.8]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4853,6.683592]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4867,33.31667]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4871,36.85833]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4857,0.063]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4862,615.6512]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4849,360.15]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4853,7.233419]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4867,33.65833]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4871,36.96667]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4857,0.06275]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4862,670.6931]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4849,348.2]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4853,7.615696]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4867,33.74166]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4871,37.1]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4857,0.0625]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4862,702.5602]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4849,341.9333]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4853,7.453533]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4867,33.91667]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4871,37.2]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4857,0.0625]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4862,688.9211]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4849,335.9167]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4853,7.392223]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4867,34.175]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4871,37.31667]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4857,0.0625]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4862,689.2574]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4849,340.05]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4853,7.597758]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4867,34.53333]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4871,37.63334]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4857,0.062]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4862,705.6371]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4849,339.8833]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4853,7.594406]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4867,34.79167]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4871,37.80833]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4857,0.0625]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4862,705.242]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4849,342.5333]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4853,7.578828]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4867,35.2]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4871,38.18333]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4857,0.063]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4862,702.6806]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4849,343.05]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4853,7.654068]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4867,35.56667]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4871,38.55]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4857,0.06225]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4862,710.8461]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4849,346.7166]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4853,7.659463]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4867,35.95833]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4871,38.8]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4857,0.06225]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4862,712.3152]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4849,351.0]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4853,7.829493]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4867,35.725]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4871,38.81667]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4857,0.06275]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4862,730.2105]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4849,346.9]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4853,7.905482]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4867,35.575]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4871,38.96667]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4857,0.06275]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4862,735.2737]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4849,346.5166]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4853,7.893496]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4867,35.5]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4871,39.075]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4857,0.063]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4862,733.9173]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4849,343.8]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4853,7.886722]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4867,35.26667]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4871,39.01667]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4857,0.0625]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4862,733.2691]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4849,341.2333]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4853,7.865967]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4867,35.18333]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4871,39.13334]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4857,0.0615]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4862,733.1121]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4849,347.0166]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4853,7.940975]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4867,34.86666]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4871,39.05]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4857,0.062]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4862,737.7252]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4849,347.6167]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4853,8.096736]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4867,35.04167]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4871,39.325]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4857,0.06175]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4862,754.0068]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4849,345.0]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4853,8.187995]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4867,35.33333]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4871,39.54167]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4857,0.06125]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4862,762.857]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4849,346.2]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4853,8.120917]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4867,35.825]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4871,39.975]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4857,0.0615]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4862,756.3843]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4849,349.4166]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4853,8.023903]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4867,35.9]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4871,40.225]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4857,0.061]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4862,748.294]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4849,340.4833]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4853,8.044361]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4867,35.31667]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4871,39.96667]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4857,0.062]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4862,752.2014]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4849,338.2]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4853,8.168363]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4867,35.43333]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4871,40.08333]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4857,0.0615]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4862,765.6826]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4849,348.2333]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4853,8.308397]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4867,35.55]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4871,40.14167]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4857,0.06025]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4862,777.0713]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4849,348.0333]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4853,8.224664]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4867,34.94167]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4871,39.98333]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4857,0.0605]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4862,767.4128]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4849,345.6333]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4853,8.222171]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4867,34.34167]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4871,39.83333]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4857,0.0605]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4862,766.6827]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4849,346.1833]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4853,8.26527]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4867,34.66667]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4871,39.95]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4857,0.06075]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4862,770.8271]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4849,343.25]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4853,8.305736]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4867,34.40833]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4871,39.65833]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4857,0.06025]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4862,775.6318]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4849,345.9167]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4853,8.38688]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4867,34.30833]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4871,39.29167]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4857,0.06]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4862,781.8901]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4849,347.3167]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4853,8.424974]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4867,34.16667]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4871,38.89167]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4857,0.0605]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4862,784.9692]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4849,343.65]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4853,8.444545]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4867,34.06667]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4871,38.98333]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4857,0.06075]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4862,786.533]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4849,346.6667]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4853,8.459764]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4867,34.31667]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4871,39.15]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4857,0.06125]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4862,788.8724]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4849,340.8833]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4853,8.307055]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4867,34.48333]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4871,39.175]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4857,0.06075]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4862,775.645]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4849,344.3]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4853,8.422376]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4867,34.38334]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4871,39.18333]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4857,0.06075]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4862,787.1368]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4849,352.7166]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4853,8.491994]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4867,34.33333]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4871,39.025]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4857,0.06025]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4862,794.1274]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4849,351.1833]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4853,8.270825]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4867,33.975]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4871,38.775]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4857,0.0605]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4862,771.022]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4849,343.6666]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4853,8.301067]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4867,33.375]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4871,38.34166]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4857,0.06]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4862,772.3445]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4849,345.9]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4853,8.231627]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4867,32.99166]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4871,37.55833]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4857,0.0605]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4862,760.8268]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4849,339.6333]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4853,8.240685]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4867,32.89167]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4871,36.88334]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4857,0.0605]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4862,767.9421]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4849,341.7833]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4853,8.407439]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4867,32.71667]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4871,36.83333]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4857,0.06025]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4862,781.784]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4849,352.8333]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4853,8.573038]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4867,32.45833]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4871,36.70833]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4857,0.0605]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4862,794.3889]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4849,351.8]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4853,8.671967]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4867,32.86666]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4871,37.18333]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4857,0.06]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4862,804.6489]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4849,351.5333]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4853,8.799531]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4867,33.45]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4871,37.70833]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4857,0.06025]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4862,819.1425]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4849,351.1]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4853,8.835044]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4867,33.76667]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4871,38.03333]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4857,0.06]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4862,822.8734]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4849,346.0166]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4853,8.786157]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4867,34.03333]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4871,38.11666]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4857,0.06025]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4862,819.1206]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4849,346.0667]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4853,8.419898]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4867,33.51667]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4871,37.95]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4857,0.06]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4862,782.4357]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4849,342.6833]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4853,8.411011]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4867,33.25]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4871,38.09167]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4857,0.06]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4862,782.3859]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4849,337.3833]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4853,8.244114]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4867,33.125]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4871,38.16667]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4857,0.06025]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4862,769.179]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4849,334.8667]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4853,8.417015]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4867,33.70833]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4871,38.6]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4857,0.06]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4862,789.8384]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4849,335.75]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4853,7.97611]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4867,33.85833]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4871,38.71667]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4857,0.0605]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4862,746.108]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4849,332.6333]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4853,8.195697]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4867,34.65833]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4871,39.36666]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4857,0.06025]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4862,772.6597]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4849,333.0333]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4853,7.750114]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4867,35.10833]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4871,39.76667]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4857,0.06]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4862,729.0349]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4849,331.75]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4853,8.191739]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4867,34.64167]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4871,39.375]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4857,0.06025]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4862,773.6584]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4849,340.7333]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4853,7.960775]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4867,34.51667]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4871,39.18333]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4857,0.06]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4862,742.5334]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4849,339.0667]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4853,8.16554]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4867,34.54167]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4871,39.45833]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4857,0.06025]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4862,763.1308]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4849,338.1]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4853,8.105534]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4867,34.60833]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4871,39.20833]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4857,0.0605]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4862,760.7241]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4849,347.75]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4853,8.69271]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4867,34.525]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4871,39.03333]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4857,0.06075]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4862,812.1945]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4849,351.2333]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4853,8.615022]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4867,34.35833]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4871,38.85833]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4857,0.06025]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4862,803.6708]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4849,352.35]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4853,8.195338]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4867,34.25]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4871,38.975]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4857,0.06]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4862,762.2429]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4849,348.6333]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4853,8.291311]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4867,33.30833]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4871,38.24166]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4857,0.06025]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4862,772.14]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4849,351.3333]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4853,8.206272]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4867,33.34167]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4871,38.375]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4857,0.06025]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4862,760.2311]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4849,354.3833]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4853,8.677613]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4867,33.15]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4871,38.35833]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4857,0.06]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4862,809.1332]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4849,354.85]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4853,8.778637]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4867,33.21667]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4871,38.56667]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4857,0.06]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4862,819.8269]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4849,351.5833]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4853,8.938951]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4867,33.41667]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4871,38.78333]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4857,0.06]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4862,834.216]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4849,346.1333]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4853,9.091643]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4867,33.45833]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4871,38.375]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4857,0.06]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4862,848.8821]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4849,349.7]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4853,9.279663]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4867,34.13334]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4871,38.475]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4857,0.06]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4862,868.9661]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4849,349.4]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4853,9.280256]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4867,34.75834]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4871,39.05833]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4857,0.06]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4862,871.7305]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4849,350.2666]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4853,9.334728]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4867,35.375]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4871,39.725]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4857,0.06]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4862,881.2557]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4849,349.3667]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4853,9.435154]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4867,35.63334]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4871,40.11666]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4857,0.06025]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4862,894.2401]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4849,343.7166]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4853,9.389063]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4867,35.975]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4871,40.24166]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4857,0.06]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4862,888.9595]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4849,342.7]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4853,9.343429]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4867,36.44167]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4871,40.51667]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4857,0.06]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4862,885.0012]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4849,339.95]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4853,9.17656]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4867,35.71667]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4871,40.25833]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4857,0.06]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4862,867.4192]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4849,341.1]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4853,9.07531]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4867,35.95833]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4871,40.60833]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4857,0.061]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4862,857.6992]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4849,341.9166]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4853,9.226486]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4867,36.35]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4871,41.1]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4857,0.06]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4862,874.9333]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4849,345.4167]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4853,9.254824]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4867,36.26667]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4871,41.075]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4857,0.06]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4862,877.2123]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4849,346.35]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4853,8.954278]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4867,36.41667]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4871,41.13334]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4857,0.06]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4862,845.8057]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4849,347.6167]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4853,7.968159]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4867,35.88334]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4871,40.26667]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4857,0.06]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4862,747.3276]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4849,346.1833]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4853,8.607923]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4867,35.66667]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4871,40.1]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4857,0.06]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4862,809.4394]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4849,346.6]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4853,9.066721]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4867,35.58333]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4871,39.975]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4857,0.06]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4862,854.959]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4849,343.45]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4853,8.977745]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4867,35.65]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4871,40.00834]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4857,0.06]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4862,844.3147]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4849,344.6167]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4853,8.772642]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4867,36.65833]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4871,40.7]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4857,0.06]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4862,827.5825]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4849,340.9833]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4853,9.159822]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4867,36.95]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4871,40.78333]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4857,0.06]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4862,868.3093]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4849,346.0166]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4853,9.201233]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4867,37.1]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4871,40.86666]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4857,0.06]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4862,871.7267]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4849,343.75]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4853,9.296899]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4867,37.36666]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4871,41.38334]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4857,0.06]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4862,884.9699]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4849,345.9]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4853,9.688428]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4867,37.40833]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4871,41.64167]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4857,0.06]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4862,925.7151]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4849,345.7]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4853,9.688837]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4867,37.15833]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4871,41.25834]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4857,0.06]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4862,924.4726]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4849,343.9833]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4853,9.557688]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4867,37.525]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4871,41.49166]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4857,0.06]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4862,910.4576]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4849,334.4333]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4853,9.447076]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4867,37.98333]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4871,41.925]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4857,0.06]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4862,905.5715]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4849,329.7333]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4853,9.761805]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4867,38.53333]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4871,42.61666]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4857,0.06]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4862,944.7991]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4849,333.8833]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4853,9.644484]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4867,39.26667]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4871,43.375]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4857,0.06]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4862,928.3193]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4849,337.0667]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4853,9.549798]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4867,40.4]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4871,44.09999]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4857,0.06]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4862,923.9514]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4849,341.95]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4853,9.354597]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4867,40.44167]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4871,44.025]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4857,0.06]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4862,904.3596]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4849,346.6]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4853,9.234368]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4867,40.16667]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4871,43.95]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4857,0.06]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4862,893.4521]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4849,341.75]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4853,9.114142]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4867,39.20833]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4871,43.23333]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4857,0.06]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4862,874.9395]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4849,342.25]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4853,9.144846]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4867,39.075]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4871,42.95]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4857,0.06]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4862,876.3945]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4849,340.4666]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4853,9.586574]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4867,39.50834]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4871,43.35833]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4857,0.06]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4862,922.937]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4849,345.2666]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4853,9.620276]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4867,39.78333]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4871,43.94167]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4857,0.06]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4862,932.4875]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4849,343.0166]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4853,9.279006]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4867,40.70833]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4871,44.59999]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4857,0.06]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4862,899.3481]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4849,337.15]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4853,9.598798]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4867,41.2]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4871,45.225]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4857,0.06]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4862,933.489]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4849,335.4666]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4853,9.450209]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4867,42.425]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4871,45.93333]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4857,0.06]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4862,921.2422]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4849,332.1]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4853,9.341823]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4867,43.01666]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4871,46.34166]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4857,0.06]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4862,914.3801]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4849,331.1167]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4853,9.564048]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4867,43.63333]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4871,47.0]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4857,0.06]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4862,938.6382]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4849,327.9833]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4853,9.459297]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4867,44.0]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4871,47.675]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4857,0.06]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4862,932.6072]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4849,331.0333]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4853,9.610501]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4867,44.78333]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4871,48.24166]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4857,0.06]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4862,949.9182]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4849,327.0167]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4853,9.282344]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4867,45.69167]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4871,48.575]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4857,0.06]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4862,918.4673]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4849,327.7333]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4853,9.196794]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4867,45.80833]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4871,48.84999]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4857,0.06]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4862,910.7172]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4849,325.9333]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4853,9.288249]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4867,46.2]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4871,49.03333]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4857,0.06]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4862,923.1363]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4849,329.35]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4853,8.608438]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4867,46.125]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4871,48.90833]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4857,0.06]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4862,850.9546]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4849,330.0167]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4853,8.595336]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4867,44.9]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4871,47.925]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4857,0.06]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4862,844.5257]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4849,330.6167]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4853,8.206571]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4867,43.51666]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4871,46.98333]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4857,0.06]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4862,799.5843]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4849,326.95]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4853,8.439255]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4867,42.99166]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4871,46.425]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4857,0.06]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4862,821.3007]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4849,336.35]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4853,8.510993]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4867,42.45833]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4871,46.20833]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4857,0.06]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4862,828.1483]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4849,339.0667]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4853,8.427667]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4867,42.96666]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4871,46.325]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4857,0.06]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4862,818.3895]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4849,337.7]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4853,8.425827]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4867,43.19167]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4871,46.59999]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4857,0.06]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4862,821.8445]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4849,338.4333]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4853,9.033961]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4867,43.74166]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4871,46.79167]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4857,0.06]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4862,887.3222]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4849,331.8333]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4853,8.877292]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4867,43.4]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4871,46.83333]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4857,0.06]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4862,867.0609]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4849,326.7333]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4853,9.103103]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4867,42.75]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4871,46.60833]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4857,0.06]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4862,890.1931]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4849,323.9167]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4853,8.990355]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4867,42.78333]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4871,46.29167]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4857,0.06]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4862,880.1152]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4849,326.2833]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4853,9.416785]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4867,42.79167]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4871,46.48333]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4857,0.06]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4862,924.228]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4849,330.7667]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4853,9.732131]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4867,42.15833]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4871,46.66667]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4857,0.06]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4862,954.179]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4849,329.65]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4853,9.650156]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4867,42.44167]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4871,46.90833]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4857,0.06]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4862,947.9393]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4849,326.0]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4853,9.831096]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4867,43.31667]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4871,47.59999]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4857,0.06]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4862,972.0225]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4849,329.65]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4853,9.330725]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4867,43.00833]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4871,47.66667]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4857,0.06]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4862,917.134]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4849,323.45]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4853,9.24446]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4867,42.89166]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4871,46.8]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4857,0.06]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4862,907.6708]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4849,323.85]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4853,9.454466]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4867,42.625]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4871,46.01667]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4857,0.06]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4862,928.0137]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4849,330.2166]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4853,9.552486]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4867,42.625]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4871,46.175]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4857,0.06]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4862,932.0371]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4849,335.1667]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4853,9.400233]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4867,42.50834]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4871,46.03333]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4857,0.06]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4862,918.0142]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4849,330.85]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4853,9.380814]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4867,42.75833]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4871,46.525]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4857,0.06]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4862,915.0121]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4849,332.7333]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4853,8.998986]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4867,42.94167]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4871,46.75]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4857,0.06]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4862,876.4002]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4849,322.9667]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4853,9.220006]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4867,43.3]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4871,47.09999]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4857,0.06]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4862,906.8212]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4849,323.45]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4853,9.40573]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4867,44.00833]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4871,47.45]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4857,0.06]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4862,926.5139]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4849,323.0545]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4853,9.485472]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4867,43.94545]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4871,47.28181]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4857,0.06]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4862,935.0024]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4849,325.8833]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4853,9.483525]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4867,43.4]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4871,47.14167]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4857,0.06]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4862,931.7879]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4849,330.4167]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4853,9.501081]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4867,43.31667]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4871,47.23333]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4857,0.06]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4862,930.7781]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4849,329.2166]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4853,9.639129]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4867,43.68333]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4871,47.55833]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4857,0.06]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4862,946.7349]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4849,333.4333]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4853,9.804945]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4867,44.66667]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4871,48.43333]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4857,0.06]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4862,968.9473]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4849,331.1333]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4853,9.760836]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4867,45.54167]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4871,48.97499]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4857,0.06]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4862,969.1337]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4849,327.4]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4853,9.768664]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4867,46.175]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4871,49.56667]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4857,0.06]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4862,972.7757]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4849,329.2833]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4853,9.671635]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4867,46.34166]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4871,50.025]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4857,0.06]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4862,965.3275]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4849,325.2]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4853,9.616223]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4867,45.76666]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4871,50.00833]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4857,0.06]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4862,958.2878]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4849,321.4333]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4853,9.908546]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4867,44.7]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4871,49.80833]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4857,0.06]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4862,988.7614]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4849,324.35]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4853,9.733248]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4867,44.49166]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4871,49.675]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4857,0.06]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4862,967.4308]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4849,328.0833]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4853,9.598128]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4867,45.78333]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4871,50.45]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4857,0.06]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4862,955.5801]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4849,325.3167]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4853,9.495652]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4867,45.78333]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4871,50.5]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4857,0.06]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4862,945.9622]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4849,321.3167]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4853,9.122413]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4867,45.64166]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4871,50.3]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4857,0.06]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4862,906.9053]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4849,321.4]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4853,9.311516]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4867,44.625]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4871,49.575]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4857,0.06]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4862,925.0263]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4849,328.1]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4853,9.266597]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4867,44.74166]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4871,49.325]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4857,0.06]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4862,913.1965]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4849,326.3167]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4853,7.563914]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4867,43.8]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4871,47.95833]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4857,0.06]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4862,733.2128]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4849,316.25]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4853,8.039699]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4867,43.34999]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4871,47.45]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4857,0.06]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4862,791.5618]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4849,316.45]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4853,8.318886]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4867,43.625]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4871,47.72499]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4857,0.06]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4862,817.9063]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4849,318.1167]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4853,8.199731]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4867,43.20833]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4871,47.65]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4857,0.06]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4862,804.5423]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4849,320.1]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4853,8.811241]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4867,42.75833]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4871,46.74166]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4857,0.06]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4862,864.4283]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4849,323.6833]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4853,9.284176]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4867,42.19167]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4871,46.05]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4857,0.06]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4862,905.8723]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4849,322.3833]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4853,9.009739]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4867,42.38334]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4871,46.10833]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4857,0.06]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4862,878.2038]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4849,323.75]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4853,8.716657]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4867,42.875]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4871,46.51667]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4857,0.06]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4862,845.675]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4849,325.1333]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4853,7.468033]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4867,43.14167]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4871,46.53333]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4857,0.06]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4862,717.8781]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4849,333.4666]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4853,7.28788]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4867,42.65]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4871,46.31667]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4857,0.06]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4862,698.1469]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4849,338.8333]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4853,7.661142]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4867,41.40833]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4871,45.36666]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4857,0.06]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4862,732.0322]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4849,334.5]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4853,7.970205]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4867,40.325]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4871,44.18333]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4857,0.06]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4862,760.0757]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4849,331.0667]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4853,8.271201]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4867,39.70833]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4871,43.33333]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4857,0.06]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4862,790.0154]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4849,333.0333]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4853,8.217196]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4867,39.2]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4871,42.84166]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4857,0.06]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4862,777.9729]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4849,331.6833]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4853,8.17859]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4867,39.09167]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4871,42.88333]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4857,0.06]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4862,778.2659]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4849,326.6833]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4853,8.53826]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4867,39.36666]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4871,43.34166]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4857,0.06]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4862,818.2786]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4849,320.35]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4853,8.955523]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4867,39.775]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4871,43.775]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4857,0.06]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4862,871.426]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4849,318.55]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4853,8.761822]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4867,40.53333]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4871,44.45833]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4857,0.06]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4862,850.0681]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4849,322.7833]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4853,8.421021]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4867,40.15]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4871,44.625]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4857,0.06]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4862,812.9263]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4849,326.1167]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4853,9.014913]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4867,39.95]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4871,44.81667]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4857,0.06]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4862,872.0042]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4849,328.0]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4853,8.650653]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4867,40.75]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4871,44.88333]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4857,0.06]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4862,833.1702]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4849,336.1167]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4853,8.631549]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4867,40.33333]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4871,44.70833]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4857,0.06]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4862,825.2688]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4849,337.6833]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4853,8.999122]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4867,40.05]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4871,44.38333]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4857,0.06]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4862,861.3593]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4849,335.05]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4853,8.676763]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4867,40.59167]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4871,44.55]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4857,0.06]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4862,826.5807]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4849,335.8333]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4853,8.092977]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4867,40.40833]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4871,44.675]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4857,0.06]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4862,771.4019]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4849,342.2833]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4853,8.166945]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4867,39.76667]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4871,44.76666]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4857,0.06]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4862,777.6402]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4849,337.8833]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4853,7.87182]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4867,39.78333]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4871,44.54167]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4857,0.06]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4862,747.8508]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4849,327.7333]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4853,8.483175]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4867,39.55]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4871,44.04167]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4857,0.06]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4862,815.5266]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4849,320.1667]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4853,8.699924]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4867,39.8]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4871,43.97499]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4857,0.06]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4862,843.3206]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4849,322.3167]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4853,8.217495]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4867,39.64167]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4871,43.85833]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4857,0.06]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4862,789.553]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4849,325.3833]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4853,8.253322]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4867,39.83333]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4871,44.09166]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4857,0.06]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4862,792.0191]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4849,331.3167]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4853,8.265182]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4867,39.94167]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4871,44.175]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4857,0.06]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4862,788.4302]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4849,328.1]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4853,8.485017]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4867,38.85]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4871,43.99166]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4857,0.06]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4862,808.5159]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4849,321.65]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4853,7.404297]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4867,39.425]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4871,44.175]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4857,0.06]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4862,715.5464]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4849,315.4833]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4853,8.840385]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4867,39.9]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4871,44.05]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4857,0.06]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4862,863.262]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4849,322.8833]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4853,8.447455]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4867,40.25]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4871,44.21666]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4857,0.06]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4862,814.9266]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4849,329.15]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4853,8.052716]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4867,39.83333]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4871,44.11666]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4857,0.06]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4862,768.0617]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4849,337.9167]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4853,8.426311]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4867,39.55833]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4871,43.44167]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4857,0.06]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4862,799.076]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4849,336.5833]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4853,7.720094]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4867,39.575]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4871,43.525]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4857,0.06]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4862,726.7711]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4849,334.7833]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4853,7.434247]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4867,39.39167]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4871,43.38333]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4857,0.06]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4862,704.8364]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4849,337.9833]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4853,7.306072]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4867,39.54167]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4871,43.3]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4857,0.06]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4862,687.3715]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4849,336.5167]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4853,6.819881]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4867,39.05]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4871,42.7]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4857,0.06]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4862,640.1111]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4849,343.4333]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4853,7.092421]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4867,37.91667]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4871,41.8]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4857,0.06]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4862,663.3782]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4849,349.2666]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4853,7.089763]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4867,37.25]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4871,41.29167]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4857,0.06]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4862,660.747]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4849,349.9333]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4853,6.577782]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4867,37.01667]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4871,41.25]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4857,0.06]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4862,609.8045]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4849,344.45]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4853,6.674019]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4867,37.36666]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4871,41.18333]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4857,0.06]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4862,621.9953]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4849,334.0167]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4853,7.082883]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4867,37.40833]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4871,41.15]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4857,0.06]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4862,662.2628]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4849,339.1667]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4853,7.293391]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4867,37.1]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4871,41.19167]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4857,0.06]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4862,682.6021]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4849,334.6333]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4853,7.720423]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4867,37.89167]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4871,41.575]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4857,0.06]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4862,722.4307]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4849,331.05]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4853,7.348665]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4867,38.0]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4871,41.75]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4857,0.06]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4862,691.6348]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4849,333.0333]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4853,7.04068]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4867,37.50834]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4871,41.36666]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4857,0.06]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4862,659.7088]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4849,337.55]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4853,7.101517]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4867,37.03333]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4871,41.3]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4857,0.06]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4862,663.7414]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4849,342.0833]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4853,7.242285]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4867,37.8]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4871,41.675]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4857,0.06]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4862,675.3513]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4849,346.05]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4853,7.259203]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4867,37.16667]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4871,41.425]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4857,0.06]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4862,677.2059]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4849,343.7833]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4853,6.880807]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4867,37.50834]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4871,41.46667]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4857,0.06]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4862,641.1006]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4849,345.6333]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4853,6.59297]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4867,37.26667]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4871,41.49166]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4857,0.06]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4862,613.9037]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4849,346.7833]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4853,6.362909]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4867,36.38334]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4871,40.99166]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4857,0.06]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4862,590.6019]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4849,349.4833]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4853,6.154326]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4867,35.74166]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4871,40.58333]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4857,0.06]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4862,571.205]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4849,349.5166]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4853,6.11483]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4867,34.81667]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4871,40.06667]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4857,0.06]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4862,564.7735]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4849,351.7]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4853,5.772324]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4867,34.83333]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4871,39.83333]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4857,0.06]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4862,533.3041]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4849,349.3667]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4853,5.649881]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4867,34.58333]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4871,39.275]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4857,0.06]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4862,521.4213]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4849,353.8333]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4853,5.732526]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4867,34.15833]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4871,38.58333]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4857,0.06]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4862,527.045]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4849,346.1333]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4853,5.944632]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4867,33.83333]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4871,38.34167]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4857,0.06]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4862,547.0978]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4849,347.0]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4853,6.047718]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4867,33.90833]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4871,37.975]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4857,0.06]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4862,553.4128]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4849,344.1833]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4853,6.072914]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4867,33.875]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4871,37.56667]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4857,0.06]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4862,556.4442]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4849,340.55]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4853,5.926642]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4867,33.69167]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4871,37.40833]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4857,0.06]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4862,543.7608]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4849,335.7]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4853,6.07069]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4867,33.775]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4871,37.36666]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4857,0.06]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4862,561.5732]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4849,345.3667]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4853,6.160575]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4867,33.68333]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4871,37.48333]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4857,0.06]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4862,564.4933]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4849,351.0]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4853,5.981086]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4867,33.81667]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4871,37.48333]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4857,0.06]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4862,545.8582]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4849,349.9667]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4853,5.717703]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4867,33.45]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4871,37.20833]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4857,0.06]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4862,521.6945]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4849,343.85]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4853,5.773956]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4867,33.76667]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4871,37.25]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4857,0.06]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4862,529.0549]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4849,342.9333]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4853,5.647583]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4867,34.24166]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4871,37.25834]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4857,0.06]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4862,517.9039]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4849,340.6833]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4853,5.671563]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4867,34.75834]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4871,37.525]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4857,0.06]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4862,521.8702]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4849,335.65]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4853,5.581493]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4867,34.875]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4871,37.525]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4857,0.06]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4862,515.692]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4849,335.1167]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4853,5.480732]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4867,34.86666]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4871,37.45833]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4857,0.06]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4862,508.1897]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4849,334.5667]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4853,5.906227]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4867,35.325]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4871,37.61666]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4857,0.06]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4862,548.3339]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4849,336.7333]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4853,6.033096]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4867,35.15833]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4871,37.69167]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4857,0.06]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4862,558.4869]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4849,337.9333]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4853,6.088308]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4867,34.975]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4871,37.65833]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4857,0.06]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4862,562.6811]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4849,342.2]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4853,6.254005]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4867,34.525]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4871,37.575]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4857,0.06]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4862,575.6609]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4849,339.8]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4853,6.148693]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4867,34.81667]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4871,37.58333]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4857,0.06]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4862,566.8011]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4849,346.8833]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4853,6.357321]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4867,34.53333]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4871,37.26667]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4857,0.06]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4862,583.6081]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4849,346.1333]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4853,6.17979]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4867,34.40833]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4871,37.23333]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4857,0.06]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4862,567.2401]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4849,349.9666]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4853,6.264039]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4867,34.28333]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4871,37.125]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4857,0.06]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4862,574.9686]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4849,349.95]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4853,6.158071]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4867,34.03333]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4871,37.06667]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4857,0.06]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4862,563.9637]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4849,348.55]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4853,5.869399]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4867,33.91667]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4871,36.6]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4857,0.06]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4862,536.6166]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4849,347.7167]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4853,5.662651]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4867,33.35]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4871,36.35833]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4857,0.06]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4862,517.6276]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4849,343.3333]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4853,5.414265]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4867,33.15833]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4871,36.30833]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4857,0.06]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4862,495.8647]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4849,343.15]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4853,4.915316]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4867,32.425]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4871,35.83333]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4857,0.06]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4862,449.2675]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4849,344.9333]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4853,4.313593]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4867,31.29167]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4871,34.80833]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4857,0.06]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4862,393.4251]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4849,345.2]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4853,3.936487]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4867,30.15833]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4871,33.725]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4857,0.06]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4862,357.9121]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4849,349.1333]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4853,3.847169]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4867,28.94167]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4871,32.875]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4857,0.06]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4862,348.1979]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4849,358.9]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4853,3.948065]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4867,28.425]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4871,32.01667]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4857,0.06]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4862,356.0856]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4849,352.6167]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4853,3.985949]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4867,27.98333]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4871,31.8]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4857,0.06]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4862,357.694]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4849,363.65]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4853,4.041362]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4867,27.46667]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4871,31.11667]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4857,0.06]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4862,364.2332]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4849,369.15]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4853,4.414059]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4867,27.19167]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4871,30.61667]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4857,0.06]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4862,398.6081]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4849,356.8833]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4853,4.895478]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4867,26.98333]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4871,30.28333]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4857,0.06]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4862,435.6163]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4849,365.2833]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4853,5.121284]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4867,27.28333]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4871,30.43333]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4857,0.06]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4862,457.5754]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4849,375.6333]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4853,5.39589]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4867,27.58333]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4871,30.46667]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4857,0.06]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4862,491.1819]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4849,364.8667]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4853,5.823422]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4867,27.575]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4871,30.56667]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4857,0.06]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4862,521.0135]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4849,359.95]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4853,5.309924]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4867,27.73333]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4871,30.71667]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4857,0.06]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4862,473.4732]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4849,360.3833]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4853,5.043231]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4867,27.85]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4871,31.04167]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4857,0.06]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4862,450.592]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4849,347.6]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4853,5.200187]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4867,28.03333]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4871,31.01666]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4857,0.06]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4862,468.9411]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4849,347.2333]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4853,5.466899]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4867,28.31667]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4871,31.175]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4857,0.06]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4862,492.4883]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4849,344.8]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4853,5.032919]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4867,28.45833]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4871,31.15833]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4857,0.06]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4862,455.5591]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4849,336.2]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4853,5.425756]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4867,28.53333]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4871,31.1]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4857,0.06]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4862,498.3245]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4849,342.9333]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4853,5.300381]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4867,28.63333]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4871,31.1]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4857,0.06]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4862,480.8435]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4849,343.4333]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4853,5.212083]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4867,28.60833]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4871,30.95]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4857,0.06]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4862,471.7302]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4849,347.9333]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4853,4.992429]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4867,28.49167]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4871,30.89166]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4857,0.06]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4862,449.7935]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4849,355.9333]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4853,4.95114]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4867,28.30833]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4871,30.74167]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4857,0.06]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4862,442.144]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4849,354.9167]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4853,4.824943]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4867,28.3]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4871,30.65833]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4857,0.06]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4862,430.8288]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4849,355.55]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4853,4.68603]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4867,28.175]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4871,30.70833]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4857,0.06]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4862,418.3705]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4849,354.0833]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4853,4.132795]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4867,27.78333]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4871,30.475]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4857,0.06]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4862,368.5284]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4849,351.75]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4853,3.895756]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4867,27.31667]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4871,30.075]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4857,0.06]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4862,348.1571]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4849,335.55]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4853,4.23117]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4867,27.14166]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4871,30.05833]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4857,0.06]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4862,388.1039]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4849,322.8333]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4853,4.765192]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4867,26.83333]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4871,29.81667]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4857,0.06]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4862,450.6166]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4849,325.3667]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4853,4.955611]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4867,26.78333]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4871,29.85833]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4857,0.06]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4862,466.0365]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4849,337.2167]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4853,5.309559]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4867,26.98333]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4871,29.89166]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4857,0.06]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4862,485.9703]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4849,344.0]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4853,5.041737]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4867,27.28333]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4871,29.975]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4857,0.06]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4862,455.8749]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4849,354.2833]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4853,5.081562]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4867,27.36667]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4871,30.00833]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4857,0.06]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4862,453.0564]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4849,361.85]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4853,5.064596]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4867,27.64166]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4871,30.13333]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4857,0.06]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4862,451.3765]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4849,366.6667]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4853,5.062291]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4867,27.80833]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4871,30.325]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4857,0.06]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4862,453.1656]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4849,369.15]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4853,5.167519]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4867,27.925]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4871,30.58333]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4857,0.06]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4862,465.2709]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4849,364.6]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4853,5.321721]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4867,27.925]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4871,30.71667]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4857,0.06]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4862,476.2174]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4849,367.45]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4853,6.008401]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4867,28.58333]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4871,31.25]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4857,0.06]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4862,540.5482]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4849,364.6167]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4853,6.297667]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4867,28.96667]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4871,31.725]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4857,0.06]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4862,565.8973]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4849,358.8667]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4853,6.164283]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4867,29.35]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4871,32.13334]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4857,0.06]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4862,553.605]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4849,352.3667]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4853,6.065136]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4867,29.59167]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4871,32.26667]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4857,0.06]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4862,546.2391]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4849,359.8333]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4853,6.159469]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4867,29.825]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4871,32.50834]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4857,0.06]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4862,553.3031]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4849,365.45]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4853,5.897491]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4867,30.0]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4871,32.65833]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4857,0.06]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4862,533.6349]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4849,367.1833]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4853,6.385005]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4867,30.34167]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4871,33.03333]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4857,0.06]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4862,581.5766]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4849,355.7166]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4853,6.578869]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4867,30.94167]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4871,33.625]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4857,0.06]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4862,592.8525]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4849,354.3]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4853,5.722098]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4867,31.725]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4871,34.4]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4857,0.06]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4862,516.272]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4849,361.7666]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4853,5.883089]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4867,32.01667]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4871,34.55]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4857,0.06]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4862,534.5207]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4849,355.7]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4853,5.866456]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4867,31.75833]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4871,34.36666]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4857,0.06]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4862,530.6818]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4849,351.0166]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4853,5.67848]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4867,31.75]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4871,34.45]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4857,0.06]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4862,514.892]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4849,349.3167]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4853,5.553133]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4867,31.95833]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4871,34.61666]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4857,0.06]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4862,502.1725]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4849,346.4]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4853,5.406703]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4867,32.375]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4871,34.79167]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4857,0.06]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4862,490.9199]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4849,352.6167]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4853,5.251779]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4867,32.46667]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4871,34.775]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4857,0.06]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4862,474.9762]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4849,359.0166]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4853,5.000861]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4867,31.725]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4871,34.475]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4857,0.06]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4862,452.4618]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4849,359.0833]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4853,4.12367]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4867,31.28333]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4871,34.2]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4857,0.06]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4862,373.6193]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4849,352.2666]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4853,3.826098]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4867,30.48333]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4871,33.69167]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4857,0.06]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4862,346.555]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4849,351.5667]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4853,3.855158]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4867,30.23333]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4871,33.29167]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4857,0.06]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4862,348.1499]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4849,344.75]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4853,3.894006]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4867,29.76667]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4871,32.7]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4857,0.06]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4862,353.2024]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4849,345.2333]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4853,3.909667]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4867,29.41667]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4871,32.4]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4857,0.06]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4862,353.4796]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4849,349.0667]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4853,3.867326]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4867,28.875]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4871,31.875]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4857,0.06]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4862,347.8972]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4849,337.65]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4853,4.1164]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4867,28.29167]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4871,31.19167]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4857,0.06]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4862,377.085]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4849,319.3833]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4853,5.330101]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4867,28.41667]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4871,31.05833]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4857,0.06]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4862,509.5719]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4849,313.3]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4853,6.424997]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4867,29.025]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4871,31.65]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4857,0.06]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4862,625.4911]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4849,322.1667]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4853,6.798295]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4867,29.8]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4871,32.45]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4857,0.06]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4862,646.9302]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4849,324.45]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4853,6.886347]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4867,30.675]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4871,33.38334]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4857,0.06]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4862,651.0708]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4849,331.7333]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4853,6.625505]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4867,31.525]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4871,34.23333]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4857,0.06]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4862,615.8245]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4849,334.4833]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4853,6.635429]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4867,31.68333]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4871,34.66667]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4857,0.06]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4862,612.7344]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4849,331.6]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4853,6.313746]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4867,32.09167]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4871,35.00834]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4857,0.06]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4862,586.5339]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4849,322.7166]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4853,6.498987]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4867,32.45]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4871,35.41667]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4857,0.06]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4862,616.5435]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4849,324.3333]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4853,6.379138]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4867,32.65]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4871,35.38334]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4857,0.06]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4862,602.9901]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4849,329.2]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4853,6.348939]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4867,32.6]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4871,35.48333]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4857,0.06]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4862,592.6655]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4849,332.6]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4853,6.071754]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4867,32.15833]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4871,35.15]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4857,0.06]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4862,562.2497]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4849,339.5667]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4853,5.934242]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4867,31.925]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4871,35.10833]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4857,0.06]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4862,543.0091]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4849,343.6833]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4853,5.813289]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4867,31.61667]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4871,34.89167]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4857,0.06]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4862,528.8225]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4849,340.3667]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4853,5.461939]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4867,31.53333]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4871,34.85]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4857,0.06]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4862,499.6434]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4849,337.3333]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4853,5.759384]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4867,31.85833]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4871,34.925]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4857,0.06]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4862,528.8416]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4849,339.3833]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4853,5.355023]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4867,32.54167]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4871,35.275]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4857,0.06]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4862,489.7266]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4849,346.3]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4853,5.430403]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4867,32.50834]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4871,35.14167]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4857,0.06]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4862,494.0788]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4849,353.7]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4853,5.427759]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4867,32.975]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4871,35.39167]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4857,0.06]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4862,492.3211]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4849,361.2]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4853,5.219965]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4867,33.39167]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4871,35.65833]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4857,0.06]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4862,476.9658]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4849,356.5166]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4853,5.117086]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4867,33.675]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4871,35.75833]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4857,0.06]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4862,466.1857]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4849,350.95]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4853,4.934035]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4867,33.65]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4871,35.55]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4857,0.06]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4862,449.8966]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4849,348.7333]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4853,4.637522]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4867,33.34167]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4871,35.15833]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4857,0.06]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4862,422.7954]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4849,356.55]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4853,4.657081]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4867,33.5]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4871,35.1]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4857,0.06]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4862,424.1144]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4849,359.7333]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4853,5.032418]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4867,33.65833]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4871,35.175]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4857,0.06]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4862,459.296]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4849,353.85]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4853,4.824484]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4867,33.53333]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4871,35.09167]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4857,0.06]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4862,438.9034]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4849,350.3167]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4853,5.030469]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4867,33.54167]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4871,35.025]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4857,0.06]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4862,457.5108]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4849,347.45]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4853,4.910535]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4867,33.43333]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4871,34.89167]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4857,0.06]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4862,446.1596]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4849,346.8667]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4853,4.839399]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4867,33.48333]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4871,34.81667]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4857,0.06]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4862,440.1692]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4849,353.4]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4853,4.979984]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4867,33.275]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4871,34.58333]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4857,0.06]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4862,451.7498]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4849,356.6833]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4853,4.940964]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4867,33.19167]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4871,34.60833]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4857,0.06]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4862,447.9884]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4849,358.2666]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4853,4.603015]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4867,33.24166]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4871,34.55833]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4857,0.06]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4862,418.4919]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4849,351.3167]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4853,4.366644]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4867,33.25834]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4871,34.53333]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4857,0.06]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4862,397.2322]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4849,349.6]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4853,4.227551]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4867,33.15]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4871,34.39167]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4857,0.06]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4862,384.1086]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4849,346.45]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4853,4.050697]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4867,33.175]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4871,34.35]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4857,0.06]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4862,368.4525]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4849,347.75]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4853,3.78196]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4867,32.975]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4871,34.15833]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4857,0.06]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4862,344.0009]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4849,355.0166]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4853,3.871974]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4867,32.7]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4871,33.95]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4857,0.06]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4862,352.7108]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4849,361.9333]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4853,3.979135]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4867,32.15833]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4871,33.625]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4857,0.06]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4862,363.7681]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4849,352.9]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4853,4.110575]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4867,31.84167]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4871,33.44167]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4857,0.06]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4862,372.2402]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4849,354.5]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4853,4.143185]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4867,31.44167]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4871,33.16667]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4857,0.06]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4862,374.1419]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4849,354.0166]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4853,3.803717]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4867,30.925]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4871,32.74166]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4857,0.06]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4862,343.4428]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4849,348.3]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4853,3.819867]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4867,30.58333]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4871,32.40833]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4857,0.06]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4862,345.6301]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4849,346.3667]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4853,3.849705]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4867,30.30833]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4871,32.1]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4857,0.06]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4862,348.1572]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4849,342.5]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4853,4.028085]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4867,29.96667]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4871,31.725]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4857,0.06]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4862,366.1023]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4849,354.1]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4853,4.193272]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4867,29.625]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4871,31.59167]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4857,0.06]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4862,376.0886]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4849,351.5333]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4853,4.283875]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4867,29.3]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4871,31.30833]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4857,0.06]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4862,385.1053]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4849,354.3333]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4853,4.217143]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4867,29.20833]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4871,31.18333]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4857,0.06]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4862,377.3056]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4849,354.7]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4853,4.021241]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4867,28.95]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4871,30.90833]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4857,0.06]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4862,360.0618]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4849,349.5166]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4853,4.049343]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4867,28.46667]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4871,30.65833]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4857,0.06]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4862,365.5919]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4849,336.3167]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4853,4.485008]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4867,28.33333]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4871,30.51666]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4857,0.06]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4862,411.0999]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4849,329.2667]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4853,4.489515]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4867,28.44167]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4871,30.6]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4857,0.06]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4862,417.8466]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4849,338.0667]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4853,4.638804]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4867,28.68333]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4871,30.75833]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4857,0.06]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4862,423.7545]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4849,346.15]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4853,4.668702]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4867,28.95]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4871,30.95833]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4857,0.06]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4862,420.057]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4849,351.9333]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4853,4.505538]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4867,29.15]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4871,31.14166]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4857,0.06]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4862,403.7477]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4849,354.2]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4853,4.133201]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4867,29.29167]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4871,31.25]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4857,0.06]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4862,370.4141]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4849,349.9333]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4853,3.984972]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4867,29.325]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4871,31.25]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4857,0.06]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4862,358.241]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4849,349.9833]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4853,3.947357]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4867,29.30833]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4871,31.26667]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4857,0.06]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4862,355.3776]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4849,345.4833]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4853,4.002504]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4867,29.45]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4871,31.35833]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4857,0.06]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4862,362.172]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4849,334.5167]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4853,4.206675]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4867,29.525]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4871,31.41667]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4857,0.06]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4862,387.8429]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4849,338.65]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4853,4.100748]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4867,29.74167]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4871,31.45833]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4857,0.06]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4862,375.6707]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4849,355.6333]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4853,4.500446]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4867,30.05833]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4871,31.71667]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4857,0.06]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4862,405.9147]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4849,366.55]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4853,4.813209]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4867,30.21667]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4871,31.91667]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4857,0.06]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4862,437.1562]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4849,352.7]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4853,5.101557]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4867,30.175]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4871,31.98333]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4857,0.06]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4862,460.0001]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4849,347.1667]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4853,5.096278]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4867,29.96667]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4871,32.15]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4857,0.06]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4862,460.5405]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4849,356.2166]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4853,4.932264]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4867,29.58333]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4871,32.08333]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4857,0.06]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4862,444.8068]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4849,358.95]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4853,5.016877]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4867,29.56667]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4871,31.76666]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4857,0.06]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4862,451.7865]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4849,351.5833]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4853,4.617492]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4867,29.475]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4871,31.54167]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4857,0.06]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4862,416.6049]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4849,358.15]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4853,5.275918]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4867,29.38333]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4871,31.475]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4857,0.06]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4862,474.7311]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4849,349.85]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4853,5.573208]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4867,29.475]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4871,31.36667]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4857,0.06]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4862,502.8798]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4849,337.2333]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4853,6.091282]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4867,29.83333]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4871,31.68333]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4857,0.06]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4862,559.6255]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4849,338.0167]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4853,6.173927]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4867,30.06667]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4871,32.13334]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4857,0.06]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4862,567.0038]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4849,345.5667]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4853,6.017212]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4867,30.55833]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4871,32.525]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4857,0.06]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4862,545.1272]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4849,355.4]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4853,6.082859]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4867,30.75833]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4871,32.68333]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4857,0.06]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4862,548.0379]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4849,363.4]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4853,6.458054]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4867,31.625]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4871,33.51667]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4857,0.06]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4862,586.7909]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4849,358.0667]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4853,6.505285]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4867,32.39167]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4871,34.33333]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4857,0.06]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4862,589.5829]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4849,355.9]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4853,6.318487]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4867,32.56667]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4871,34.74166]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4857,0.06]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4862,574.0078]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4849,356.55]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4853,6.31329]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4867,32.80833]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4871,34.64167]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4857,0.06]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4862,573.1587]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4849,356.4167]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4853,5.331768]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4867,32.64167]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4871,34.475]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4857,0.06]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4862,484.8487]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4849,352.5]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4853,6.176497]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4867,32.66667]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4871,34.48333]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4857,0.06]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4862,560.445]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4849,348.5333]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4853,6.131661]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4867,32.7]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4871,34.51667]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4857,0.06]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4862,556.836]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4849,348.35]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4853,5.60672]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4867,32.75]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4871,34.65833]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4857,0.06]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4862,508.4803]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4849,343.6333]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4853,5.155234]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4867,32.45]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4871,34.56667]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4857,0.06]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4862,472.6219]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4849,345.55]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4853,5.310168]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4867,32.6]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4871,34.65]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4857,0.06]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4862,483.845]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4849,339.5]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4853,5.13957]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4867,32.65833]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4871,34.73333]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4857,0.06]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4862,472.4421]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4849,335.15]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4853,4.641423]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4867,32.575]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4871,34.68333]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4857,0.06]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4862,429.6763]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4849,332.6333]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4853,2.932307]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4867,31.725]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4871,33.98333]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4857,0.06]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4862,272.1088]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4849,321.2]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4853,3.191105]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4867,30.925]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4871,33.175]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4857,0.06]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4862,304.0689]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4849,310.25]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4853,3.626763]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4867,30.40833]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4871,32.60833]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4857,0.06]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4862,357.065]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4849,307.4333]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4853,4.559942]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4867,30.36667]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4871,32.39167]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4857,0.06]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4862,454.2115]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4849,309.5667]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4853,4.974794]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4867,30.81667]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4871,32.79167]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4857,0.06]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4862,491.3217]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4849,326.3167]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4853,5.176486]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4867,31.34167]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4871,33.34167]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4857,0.06]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4862,488.8662]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4849,332.15]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4853,4.699649]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4867,31.825]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4871,33.6]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4857,0.06]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4862,437.2893]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4849,339.2833]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4853,4.331546]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4867,31.84167]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4871,33.5]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4857,0.06]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4862,398.9017]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4849,352.95]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4853,4.976481]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4867,31.90833]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4871,33.59167]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4857,0.06]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4862,451.1345]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4849,356.55]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4853,4.91669]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4867,32.075]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4871,33.63334]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4857,0.06]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4862,446.4033]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4849,362.6833]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4853,4.425828]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4867,31.99167]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4871,33.68333]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4857,0.06]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4862,405.3448]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4849,361.4]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4853,4.820226]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4867,31.64166]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4871,33.70833]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4857,0.06]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4862,439.0378]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4849,359.8667]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4853,4.643469]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4867,31.475]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4871,33.50834]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4857,0.06]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4862,422.7779]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4849,355.7166]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4853,4.549157]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4867,31.575]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4871,33.38334]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4857,0.06]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4862,413.4392]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4849,359.1333]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4853,4.584599]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4867,31.25]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4871,33.00834]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4857,0.06]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4862,415.8479]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4849,356.1333]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4853,4.223176]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4867,30.85833]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4871,32.78333]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4857,0.06]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4862,382.9454]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4849,350.1167]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4853,4.295038]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4867,30.78333]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4871,32.7]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4857,0.06]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4862,388.2594]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4849,348.1167]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4853,4.286625]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4867,30.7]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4871,32.68333]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4857,0.06]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4862,389.1098]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4849,353.3667]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4853,4.310807]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4867,30.63333]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4871,32.625]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4857,0.06]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4862,389.5285]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4849,352.6833]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4853,4.265756]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4867,30.575]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4871,32.475]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4857,0.06]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4862,385.6009]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4849,354.9833]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4853,3.985097]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4867,30.65833]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4871,32.48333]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4857,0.06]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4862,359.3283]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4849,355.0166]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4853,2.820775]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4867,30.15833]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4871,32.08333]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4857,0.06]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4862,255.0737]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4849,354.1333]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4853,2.417619]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4867,29.55833]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4871,31.53333]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4857,0.06]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4862,218.0226]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4849,366.1167]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4853,2.872013]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4867,29.14166]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4871,31.10833]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4857,0.06]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4862,263.3492]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4849,365.9833]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4853,2.858795]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4867,28.89166]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4871,30.775]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4857,0.06]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4862,260.6956]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4849,352.6167]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4853,3.376341]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4867,28.65]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4871,30.525]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4857,0.06]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4862,306.2534]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4849,348.9333]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4853,3.058301]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4867,28.36667]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4871,30.35833]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4857,0.06]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4862,275.1415]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4849,340.2833]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4853,3.093358]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4867,27.78333]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4871,29.81667]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4857,0.06]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4862,286.7514]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4849,335.7833]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4853,3.551297]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4867,27.70833]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4871,29.78333]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4857,0.06]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4862,329.988]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4849,346.75]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4853,3.567258]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4867,27.6]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4871,29.68333]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4857,0.06]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4862,320.7489]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4849,353.7166]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4853,3.494507]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4867,27.39166]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4871,29.5]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4857,0.06]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4862,310.8502]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4849,348.0667]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4853,3.420145]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4867,26.95]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4871,29.25]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4857,0.06]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4862,307.3145]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4849,350.2167]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4853,2.774405]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4867,26.63333]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4871,28.74167]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4857,0.06]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4862,247.0012]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4849,339.6333]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4853,3.106974]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4867,26.01666]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4871,28.18333]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4857,0.06]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4862,284.55]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4849,338.1333]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4853,3.209803]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4867,25.73333]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4871,27.9]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4857,0.06]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4862,294.4201]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4849,340.3833]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4853,2.885722]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4867,25.44167]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4871,27.70833]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4857,0.06]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4862,261.7376]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4849,349.8]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4853,2.885811]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4867,25.31667]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4871,27.60833]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4857,0.06]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4862,257.0654]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4849,352.5333]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4853,1.941073]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4867,24.98333]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4871,27.25833]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4857,0.06]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4862,172.2478]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4849,353.0667]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4853,1.551277]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4867,24.41667]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4871,26.79167]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4857,0.06]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4862,138.0506]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4849,338.6667]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4853,2.595759]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4867,23.99167]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4871,26.44167]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4857,0.06]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4862,240.8837]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4849,338.35]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4853,2.870214]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4867,24.15]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4871,26.53333]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4857,0.06]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4862,261.893]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4849,345.3]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4853,2.639906]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4867,24.175]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4871,26.55833]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4857,0.06]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4862,240.6788]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4849,337.1167]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4853,2.619509]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4867,24.275]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4871,26.525]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4857,0.06]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4862,246.6761]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4849,329.8333]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4853,2.607871]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4867,24.33333]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4871,26.54167]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4857,0.06]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4862,253.3554]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4849,329.4167]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4853,2.56648]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4867,24.425]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4871,26.49167]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4857,0.06]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4862,253.1169]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4849,327.8833]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4853,2.326763]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4867,24.33333]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4871,26.38333]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4857,0.06]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4862,233.761]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4849,321.6833]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4853,2.21657]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4867,24.275]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4871,26.28333]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4857,0.06]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4862,236.4503]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4849,310.5]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4853,2.180887]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4867,24.25]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4871,26.275]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4857,0.06]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4862,240.1971]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4849,309.1667]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4853,1.436925]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4867,24.14166]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4871,26.13333]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4857,0.06]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4862,172.5948]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4849,304.9333]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4853,1.330657]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4867,23.81667]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4871,25.80833]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4857,0.06]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4862,168.4089]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4849,299.7833]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4853,1.184275]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4867,23.6]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4871,25.55]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4857,0.06]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4862,152.3946]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4849,296.9]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4853,0.8734601]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4867,23.16667]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4871,25.15]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4857,0.06]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4862,96.11151]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4849,295.8167]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4853,0.7800786]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4867,22.525]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4871,24.525]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4857,0.06]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4862,78.47459]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4849,293.1333]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4853,0.7857222]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4867,22.075]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4871,23.975]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4857,0.06]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4862,97.34209]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4849,281.6]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4853,0.8209063]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4867,21.75833]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4871,23.70833]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4857,0.06]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4862,128.434]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4849,273.6]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4853,0.8041123]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4867,21.65833]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4871,23.53333]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4857,0.06]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4862,145.2868]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4849,272.2667]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4853,0.7726728]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4867,21.45]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4871,23.35833]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4857,0.06]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4862,130.6055]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4849,270.9]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4853,0.749382]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4867,21.225]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4871,23.10833]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4857,0.06]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4862,118.0697]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4849,272.6667]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4853,0.7354276]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4867,20.95]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4871,22.8]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4857,0.06]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4862,98.05428]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4849,271.1667]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4853,0.7202356]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4867,20.625]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4871,22.43333]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4857,0.06]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4862,84.90443]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4849,269.7667]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4853,0.7145314]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4867,20.21667]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4871,22.025]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4857,0.06]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4862,55.98984]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4849,271.6667]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4853,0.7127249]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4867,19.64167]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4871,21.50833]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4857,0.06]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4862,41.82352]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4849,272.2167]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4853,0.7153378]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4867,19.11667]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4871,20.96667]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4857,0.06]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4862,43.99688]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4849,274.4333]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4853,0.7168909]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4867,18.66667]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4871,20.53333]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4857,0.06]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4862,46.56619]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4849,290.6833]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4853,0.7135753]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4867,18.26667]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4871,20.13333]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4857,0.06]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4862,54.29105]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4849,308.2]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4853,0.7170742]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4867,18.01667]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4871,19.85833]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4857,0.06]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4862,67.6746]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4849,312.7833]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4853,0.7157674]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4867,17.775]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4871,19.61667]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4857,0.06]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4862,72.471]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4849,312.9833]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4853,0.7172027]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4867,17.6]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4871,19.43333]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4857,0.06]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4862,67.44264]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4849,312.9333]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4853,0.7164151]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4867,17.33333]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4871,19.16667]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4857,0.06]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4862,54.23616]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4849,312.8833]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4853,0.7278877]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4867,17.00833]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4871,18.83333]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4857,0.06]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4862,34.87826]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4849,312.7667]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4853,0.7370977]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4867,16.625]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4871,18.45]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4857,0.06]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4862,22.29296]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4849,312.8833]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4853,0.7398881]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4867,16.20833]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4871,18.00833]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4857,0.06]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4862,19.18299]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4849,312.9]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4853,0.7413719]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4867,15.80833]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4871,17.60833]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4857,0.06]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4862,17.49134]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4849,312.8667]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4853,0.7471741]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4867,15.49167]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4871,17.31667]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4857,0.06]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4862,16.57792]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4849,312.6667]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4853,0.7496592]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4867,15.15833]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4871,16.98333]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4857,0.06]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4862,15.66385]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4849,356.8167]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4853,0.541688]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4867,14.85]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4871,16.675]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4857,0.06]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4862,14.12367]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4849,370.65]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4853,0.4680465]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4867,14.55]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4871,16.41667]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4857,0.06]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4862,12.78133]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4849,367.9167]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4853,0.4680022]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4867,14.3]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4871,16.15]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4857,0.06]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4862,11.71368]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4849,365.35]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4853,0.4679305]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4867,14.075]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4871,15.88333]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4857,0.06]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4862,10.87468]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4849,363.0]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4853,0.4679877]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4867,13.85]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4871,15.675]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4857,0.06]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4862,10.14284]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4849,358.95]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4853,0.4679179]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4867,13.69167]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4871,15.50833]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4857,0.06]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4862,9.3035]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4849,352.3]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4853,0.4678953]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4867,13.54167]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4871,15.33333]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4857,0.06]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4862,8.021235]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4849,340.9333]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4853,0.4677959]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4867,13.35]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4871,15.19167]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4857,0.06]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4862,6.616466]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4849,326.5333]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4853,0.467687]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4867,13.25]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4871,15.09167]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4857,0.06]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4862,5.501925]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4849,306.4]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4853,0.4676304]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4867,13.075]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4871,14.9]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4857,0.06]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4862,4.601545]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4849,256.3167]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4853,0.4674189]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4867,12.925]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4871,14.74167]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4857,0.06]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4862,3.839543]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4849,212.1667]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4853,0.4672143]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4867,12.73333]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4871,14.55833]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4857,0.06]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4862,3.217972]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4849,201.05]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4853,0.4671576]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4867,12.61667]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4871,14.41667]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4857,0.06]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4862,2.717061]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4849,201.8]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4853,0.4673255]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4867,12.475]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4871,14.23333]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4857,0.06]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4862,2.322404]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4849,200.1833]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4853,0.4673773]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4867,12.45833]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4871,14.2]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4857,0.06]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4862,1.988464]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4849,202.7667]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4853,0.4673844]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4867,12.28333]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4871,14.04167]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4857,0.06]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4862,1.700061]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4849,195.2833]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4853,0.4672077]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4867,12.15]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4871,13.85833]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4857,0.06]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4862,1.487553]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4849,203.65]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4853,0.4666125]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4867,12.03333]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4871,13.79167]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4857,0.06]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4862,1.214329]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4849,203.3833]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4853,0.4657594]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4867,11.93333]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4871,13.65833]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4857,0.06]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4862,1.062538]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4849,205.4667]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4853,0.4651048]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4867,11.91667]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4871,13.56667]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4857,0.06]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4862,0.8955677]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4849,238.0333]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4853,0.4651634]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4867,11.71667]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4871,13.5]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4857,0.06]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4862,0.7285974]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4849,224.9833]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4853,0.4651066]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4867,11.6]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4871,13.35833]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4857,0.06]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4862,0.5616272]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4849,207.3833]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4853,0.4647371]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4867,11.575]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4871,13.275]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4857,0.06]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4862,0.4250152]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4849,188.0333]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4853,0.4647291]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4867,11.45]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4871,13.175]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4857,0.06]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4862,0.3339405]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4849,168.8667]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4853,0.4647475]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4867,11.375]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4871,13.16667]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4857,0.06]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4862,0.1821494]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4849,150.8]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4853,0.4648218]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4867,11.34167]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4871,13.1]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4857,0.06]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4862,0.1517911]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4849,133.9667]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4853,0.4649996]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4867,11.15]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4871,12.85]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4857,0.06]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4862,0.04553734]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4849,117.8333]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4853,0.465774]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4867,10.95]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4871,12.70833]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4857,0.06]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4862,0.0]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4849,102.1667]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4853,0.467559]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4867,10.90833]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4871,12.64167]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4857,0.06]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4862,0.0]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4849,87.64999]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4853,0.4670943]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4867,10.775]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4871,12.58333]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4857,0.06]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4862,0.0]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4849,74.73334]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4853,0.4670223]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4867,10.74167]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4871,12.53333]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4857,0.06]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4862,0.0]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4849,63.43333]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4853,0.4670307]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4867,10.69167]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4871,12.48333]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4857,0.06]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4862,0.0]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4849,53.63333]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4853,0.4639826]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4867,10.64167]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4871,12.48333]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4857,0.06]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4862,0.0]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4849,45.2]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4853,0.4637151]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4867,10.51667]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4871,12.36667]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4857,0.06]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4862,0.0]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4849,38.01667]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4853,0.4637341]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4867,10.44167]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4871,12.29167]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4857,0.06]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4862,0.0]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4849,31.9]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4853,0.4637149]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4867,10.35833]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4871,12.26667]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4857,0.06]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4862,0.0]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4849,26.8]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4853,0.4635708]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4867,10.23333]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4871,12.15]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4857,0.06]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4862,0.0]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4849,22.46667]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4853,0.4635214]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4867,10.11667]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4871,12.09167]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4857,0.06]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4862,0.0]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4849,18.83333]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4853,0.4634108]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4867,9.983333]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4871,11.95833]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4857,0.06]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4862,0.0]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4849,15.78333]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4853,0.4635141]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4867,9.858334]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4871,11.875]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4857,0.06]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4862,0.0]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4849,13.35]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4853,0.4636175]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4867,9.708333]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4871,11.775]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4857,0.06]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4862,0.0]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4849,11.41667]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4853,0.4637361]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4867,9.641666]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4871,11.71667]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4857,0.06]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4862,0.0]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4849,9.916667]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4853,0.4637452]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4867,9.566667]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4871,11.68333]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4857,0.06]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4862,0.0]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4849,8.65]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4853,0.4636796]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4867,9.5]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4871,11.6]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4857,0.06]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4862,0.0]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4849,7.616666]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4853,0.4638586]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4867,9.441667]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4871,11.54167]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4857,0.06]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4862,0.0]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4849,6.783333]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4853,0.4627829]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4867,9.391667]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4871,11.55]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4857,0.06]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4862,0.0]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4849,6.1]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4853,0.462869]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4867,9.416667]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4871,11.60833]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4857,0.06]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4862,0.0]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4849,5.533333]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4853,0.4629159]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4867,9.408334]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4871,11.60833]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4857,0.06]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4862,0.0]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4849,5.033333]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4853,0.462994]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4867,9.375]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4871,11.675]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4857,0.06]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4862,0.0]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4849,4.6]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4853,0.4631116]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4867,9.333333]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4871,11.60833]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4857,0.06]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4862,0.0]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4849,4.25]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4853,0.4633439]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4867,9.383334]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4871,11.68333]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4857,0.06]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4862,0.0]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4849,3.866667]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4853,0.4640132]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4867,9.441667]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4871,11.725]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4857,0.06]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4862,0.0]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4849,3.5]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4853,0.4640849]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4867,9.491666]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4871,11.84167]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4857,0.06]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4862,0.0]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4849,3.166667]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4853,0.4642509]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4867,9.525]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4871,11.85833]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4857,0.06]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4862,0.0]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4849,2.883333]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4853,0.4639248]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4867,9.599999]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4871,11.93333]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4857,0.06]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4862,0.0]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4849,2.65]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4853,0.4638623]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4867,9.641666]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4871,12.0]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4857,0.06]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4862,0.0]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4849,2.383333]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4853,0.4638921]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4867,9.625]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4871,11.95833]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4857,0.06]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4862,0.0]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4849,2.2]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4853,0.4638484]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4867,9.608334]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4871,11.94167]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4857,0.06]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4862,0.0]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4849,2.05]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4853,0.4638577]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4867,9.608334]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4871,11.975]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4857,0.06]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4862,0.0]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4849,1.95]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4853,0.463975]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4867,9.591666]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4871,11.975]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4857,0.06]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4862,0.0]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4849,1.8]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4853,0.4636589]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4867,9.558333]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4871,11.91667]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4857,0.06]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4862,0.0]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4849,1.766667]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4853,0.4639352]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4867,9.508333]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4871,11.86667]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4857,0.06]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4862,0.0]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4849,1.616667]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4853,0.4644766]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4867,9.491666]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4871,11.85833]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4857,0.06]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4862,0.0]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4849,1.6]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4853,0.4643368]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4867,9.5]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4871,11.90833]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4857,0.06]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4862,0.0]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4849,1.6]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4853,0.4642606]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4867,9.466666]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4871,11.825]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4857,0.0605]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4862,0.0]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4849,1.55]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4853,0.464268]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4867,9.391667]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4871,11.76667]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4857,0.06]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4862,0.0]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4849,1.416667]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4853,0.4643735]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4867,9.375]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4871,11.8]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4857,0.06025]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4862,0.0]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4849,1.4]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4853,0.4642024]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4867,9.433333]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4871,11.84167]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4857,0.06]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4862,0.0]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4849,1.4]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4853,0.4642391]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4867,9.433333]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4871,11.84167]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4857,0.06]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4862,0.0]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4849,1.4]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4853,0.4641808]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4867,9.433333]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4871,11.79167]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4857,0.06]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4862,0.0]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4849,1.4]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4853,0.4640499]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4867,9.35]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4871,11.73333]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4857,0.06025]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4862,0.0]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4849,1.4]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4853,0.46436]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4867,9.25]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4871,11.65]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4857,0.06]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4862,0.0]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4849,1.4]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4853,0.4643885]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4867,9.133333]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4871,11.525]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4857,0.06075]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4862,0.0]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4849,1.4]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4853,0.4643607]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4867,9.166667]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4871,11.54167]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4857,0.06]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4862,0.0]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4849,1.4]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4853,0.4647599]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4867,9.208333]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4871,11.59167]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4857,0.0605]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4862,0.0]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4849,1.4]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4853,0.4647172]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4867,9.091666]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4871,11.49167]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4857,0.06025]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4862,0.0]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4849,1.4]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4853,0.4646064]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4867,9.041667]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4871,11.475]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4857,0.06075]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4862,0.0]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4849,1.4]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4853,0.4648906]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4867,9.141666]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4871,11.56667]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4857,0.06025]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4862,0.0]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4849,1.4]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4853,0.4644183]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4867,9.283334]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4871,11.675]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4857,0.06025]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4862,0.0]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4849,1.4]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4853,0.4646298]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4867,9.308333]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4871,11.71667]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4857,0.061]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4862,0.0]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4849,1.4]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4853,0.4641334]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4867,9.391667]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4871,11.75]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4857,0.0605]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4862,0.0]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4849,1.4]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4853,0.4640967]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4867,9.375]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4871,11.78333]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4857,0.06125]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4862,0.0]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4849,1.4]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4853,0.4639593]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4867,9.375]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4871,11.78333]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4857,0.06075]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4862,0.0]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4849,1.4]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4853,0.4642226]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4867,9.408334]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4871,11.8]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4857,0.06075]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4862,0.0]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4849,1.4]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4853,0.464678]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4867,9.375]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4871,11.78333]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4857,0.06125]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4862,0.0]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4849,1.4]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4853,0.4649578]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4867,9.333333]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4871,11.725]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4857,0.061]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4862,0.0]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4849,1.4]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4853,0.4647391]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4867,9.35]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4871,11.7]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4857,0.06125]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4862,0.0]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4849,1.45]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4853,0.4645441]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4867,9.375]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4871,11.71667]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4857,0.06125]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4862,0.0]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4849,1.533333]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4853,0.4646011]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4867,9.383333]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4871,11.71667]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4857,0.0615]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4862,0.0]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4849,1.583333]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4853,0.4647409]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4867,9.358334]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4871,11.7]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4857,0.062]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4862,0.0]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4849,1.6]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4853,0.4646899]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4867,9.441667]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4871,11.78333]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4857,0.06225]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4862,0.0]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4849,1.6]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4853,0.4647435]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4867,9.516666]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4871,11.83333]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4857,0.062]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4862,0.0]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4849,1.6]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4853,0.4647005]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4867,9.525]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4871,11.9]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4857,0.06175]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4862,0.0]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4849,1.6]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4853,0.464688]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4867,9.508333]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4871,11.85]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4857,0.06075]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4862,0.0]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4849,1.6]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4853,0.4648558]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4867,9.491667]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4871,11.8]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4857,0.06125]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4862,0.0]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4849,1.55]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4853,0.4650398]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4867,9.491666]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4871,11.825]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4857,0.0625]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4862,0.0]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4849,1.533333]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4853,0.4650804]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4867,9.441667]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4871,11.78333]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4857,0.06175]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4862,0.0]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4849,1.6]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4853,0.4651282]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4867,9.5]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4871,11.81667]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4857,0.062]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4862,0.0]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4849,1.6]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4853,0.4651389]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4867,9.5]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4871,11.825]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4857,0.06225]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4862,0.0]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4849,1.6]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4853,0.4648642]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4867,9.525]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4871,11.83333]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4857,0.06225]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4862,0.0]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4849,1.6]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4853,0.4644549]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4867,9.525]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4871,11.84167]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4857,0.0605]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4862,0.0]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4849,1.6]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4853,0.464486]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4867,9.516666]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4871,11.76667]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4857,0.06225]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4862,0.0]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4849,1.6]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4853,0.4644365]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4867,9.458333]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4871,11.725]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4857,0.06175]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4862,0.0]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4849,1.6]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4853,0.4646301]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4867,9.316667]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4871,11.59167]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4857,0.06275]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4862,0.0]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4849,1.616667]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4853,0.4646867]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4867,9.166667]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4871,11.425]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4857,0.06175]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4862,0.0]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4849,1.666667]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4853,0.4645782]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4867,9.058333]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4871,11.31667]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4857,0.0625]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4862,0.0]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4849,1.8]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4853,0.4647712]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4867,8.974999]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4871,11.25]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4857,0.06225]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4862,0.0]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4849,1.8]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4853,0.4650078]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4867,8.883334]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4871,11.15833]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4857,0.06275]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4862,0.0]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4849,1.8]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4853,0.464907]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4867,8.8]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4871,11.10833]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4857,0.0625]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4862,0.0]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4849,1.8]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4853,0.4648679]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4867,8.775]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4871,11.01667]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4857,0.061]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4862,0.0]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4849,1.8]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4853,0.4646827]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4867,8.733333]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4871,11.00833]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4857,0.0615]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4862,0.0]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4849,1.833333]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4853,0.4648637]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4867,8.825]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4871,11.08333]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4857,0.062]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4862,0.0]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4849,1.816667]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4853,0.4649261]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4867,9.025]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4871,11.3]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4857,0.06225]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4862,0.0]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4849,1.816667]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4853,0.4649656]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4867,9.216666]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4871,11.46667]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4857,0.06125]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4862,0.0]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4849,1.816667]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4853,0.46499]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4867,9.241666]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4871,11.46667]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4857,0.062]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4862,0.0]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4849,1.816667]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4853,0.4649589]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4867,9.133333]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4871,11.40833]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4857,0.06175]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4862,0.0]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4849,1.866667]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4853,0.464888]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4867,9.016666]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4871,11.24167]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4857,0.06275]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4862,0.0]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4849,1.933333]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4853,0.4650105]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4867,9.0]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4871,11.225]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4857,0.06225]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4862,0.0]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4849,2.0]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4853,0.4651527]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4867,8.925]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4871,11.175]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4857,0.062]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4862,0.0]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4849,2.0]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4853,0.4647784]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4867,8.916667]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4871,11.19167]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4857,0.06275]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4862,0.0]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4849,2.0]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4853,0.4648861]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4867,8.900001]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4871,11.19167]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4857,0.06225]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4862,0.0]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4849,2.016667]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4853,0.4649644]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4867,8.933333]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4871,11.125]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4857,0.0625]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4862,0.0]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4849,2.0]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4853,0.4650615]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4867,8.900001]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4871,11.075]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4857,0.06225]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4862,0.0]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4849,2.083333]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4853,0.4650272]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4867,8.816667]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4871,11.04167]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4857,0.06275]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4862,0.0]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4849,2.2]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4853,0.4650934]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4867,8.808333]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4871,11.05]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4857,0.06275]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4862,0.0]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4849,2.2]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4853,0.4649844]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4867,8.825]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4871,11.0]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4857,0.06225]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4862,0.0]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4849,2.2]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4853,0.4647954]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4867,8.783334]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4871,11.0]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4857,0.0625]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4862,0.0]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4849,2.2]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4853,0.465012]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4867,8.783334]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4871,11.0]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4857,0.063]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4862,0.0]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4849,2.2]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4853,0.4649104]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4867,8.733333]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4871,10.95]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4857,0.063]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4862,0.0]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4849,2.2]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4853,0.4649011]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4867,8.741666]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4871,10.90833]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4857,0.0625]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4862,0.0]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4849,2.2]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4853,0.4650088]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4867,8.724999]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4871,10.90833]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4857,0.06275]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4862,0.0]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4849,2.2]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4853,0.4650086]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4867,8.716666]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4871,10.9]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4857,0.0625]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4862,0.0]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4849,2.2]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4853,0.4647034]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4867,8.708333]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4871,10.90833]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4857,0.063]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4862,0.0]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4849,2.266667]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4853,0.4647004]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4867,8.741666]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4871,10.91667]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4857,0.06275]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4862,0.0]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4849,2.333333]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4853,0.4648299]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4867,8.866667]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4871,11.01667]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4857,0.0625]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4862,0.0]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4849,2.366667]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4853,0.4650731]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4867,8.85]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4871,10.99167]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4857,0.063]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4862,0.0]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4849,2.4]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4853,0.4652787]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4867,8.95]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4871,11.05]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4857,0.0625]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4862,0.0]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4849,2.4]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4853,0.4650614]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4867,8.933333]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4871,11.01667]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4857,0.063]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4862,0.0]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4849,2.4]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4853,0.4651822]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4867,8.916667]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4871,11.025]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4857,0.0625]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4862,0.0]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4849,2.4]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4853,0.4653195]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4867,8.900001]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4871,11.0]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4857,0.0625]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4862,0.0]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4849,2.4]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4853,0.465198]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4867,8.900001]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4871,11.00833]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4857,0.063]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4862,0.0]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4849,2.4]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4853,0.4654405]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4867,8.900001]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4871,10.99167]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4857,0.063]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4862,0.0]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4849,2.4]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4853,0.4653301]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4867,8.900001]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4871,11.0]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4857,0.06225]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4862,0.0]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4849,2.4]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4853,0.4653449]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4867,8.958333]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4871,11.00833]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4857,0.0625]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4862,0.0]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4849,2.416667]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4853,0.4655931]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4867,8.95]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4871,11.075]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4857,0.0625]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4862,0.0]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4849,2.4]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4853,0.4656011]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4867,8.908334]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4871,11.08333]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4857,0.063]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4862,0.0]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4849,2.483333]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4853,0.4652959]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4867,8.933333]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4871,11.09167]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4857,0.063]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4862,0.0]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4849,2.6]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4853,0.4650295]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4867,8.958333]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4871,11.1]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4857,0.063]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4862,0.0]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4849,2.6]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4853,0.4651493]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4867,8.974999]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4871,11.15]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4857,0.06275]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4862,0.0]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4849,2.6]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4853,0.4650739]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4867,8.983333]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4871,11.15833]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4857,0.06225]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4862,0.0]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4849,2.6]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4853,0.4652404]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4867,9.0]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4871,11.175]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4857,0.063]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4862,0.0]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4849,2.6]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4853,0.4656806]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4867,9.008333]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4871,11.2]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4857,0.06275]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4862,0.0]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4849,2.766666]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4853,0.4654345]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4867,9.016666]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4871,11.225]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4857,0.063]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4862,0.0]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4849,2.8]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4853,0.4648967]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4867,9.058333]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4871,11.24167]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4857,0.06275]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4862,0.0]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4849,2.8]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4853,0.464884]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4867,9.008333]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4871,11.20833]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4857,0.063]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4862,0.0]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4849,2.8]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4853,0.4649507]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4867,8.991666]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4871,11.20833]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4857,0.0625]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4862,0.0]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4849,2.833333]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4853,0.4658118]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4867,8.974999]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4871,11.18333]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4857,0.063]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4862,0.0]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4849,3.366667]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4853,0.466282]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4867,8.933333]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4871,11.15]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4857,0.063]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4862,0.0]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4849,3.066667]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4853,0.4666449]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4867,8.900001]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4871,11.1]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4857,0.063]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4862,0.0]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4849,2.883333]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4853,0.4670143]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4867,8.866667]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4871,11.04167]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4857,0.0625]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4862,0.0]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4849,2.766666]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4853,0.4668293]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4867,8.816667]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4871,11.0]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4857,0.063]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4862,0.0]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4849,2.616667]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4853,0.4670265]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4867,8.833333]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4871,11.04167]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4857,0.063]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4862,0.0]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4849,2.6]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4853,0.4671875]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4867,8.983334]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4871,11.11667]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4857,0.063]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4862,0.0]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4849,2.6]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4853,0.4671001]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4867,9.016666]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4871,11.19167]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4857,0.0625]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4862,0.0]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4849,2.6]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4853,0.4667291]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4867,9.066667]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4871,11.24167]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4857,0.0625]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4862,0.0]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4849,2.6]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4853,0.4670485]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4867,9.058333]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4871,11.175]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4857,0.063]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4862,0.0]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4849,2.583333]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4853,0.4668439]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4867,8.966666]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4871,11.11667]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4857,0.0625]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4862,0.0]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4849,2.566667]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4853,0.466616]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4867,8.95]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4871,11.05833]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4857,0.0625]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4862,0.0]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4849,2.433333]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4853,0.4669366]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4867,8.925]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4871,11.04167]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4857,0.0625]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4862,0.0]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4849,2.466667]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4853,0.466988]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4867,8.883334]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4871,11.00833]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4857,0.063]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4862,0.0]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4849,2.6]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4853,0.4667227]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4867,8.858334]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4871,10.94167]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4857,0.063]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4862,0.0]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4849,2.6]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4853,0.4672426]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4867,8.85]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4871,10.94167]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4857,0.06275]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4862,0.0]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4849,2.6]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4853,0.4670593]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4867,8.825]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4871,10.89167]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4857,0.063]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4862,0.0]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4849,2.716666]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4853,0.4668346]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4867,8.775]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4871,10.825]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4857,0.06275]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4862,0.0]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4849,2.716666]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4853,0.4670251]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4867,8.708333]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4871,10.79167]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4857,0.063]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4862,0.0]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4849,2.65]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4853,0.4670267]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4867,8.7]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4871,10.78333]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4857,0.063]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4862,0.0]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4849,2.7]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4853,0.4667909]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4867,8.683333]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4871,10.8]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4857,0.062]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4862,0.0]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4849,2.766666]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4853,0.4669328]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4867,8.666667]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4871,10.75]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4857,0.0625]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4862,0.0]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4849,2.8]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4853,0.4668716]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4867,8.641666]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4871,10.7]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4857,0.063]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4862,0.0]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4849,2.966666]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4853,0.4668587]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4867,8.616667]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4871,10.7]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4857,0.06275]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4862,0.0]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4849,3.016666]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4853,0.4670554]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4867,8.6]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4871,10.65]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4857,0.0625]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4862,0.0]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4849,3.183333]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4853,0.4667989]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4867,8.591666]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4871,10.64167]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4857,0.06275]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4862,0.0]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4849,3.2]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4853,0.4668757]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4867,8.566667]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4871,10.60833]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4857,0.06275]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4862,0.0]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4849,3.2]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4853,0.4669906]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4867,8.525]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4871,10.59167]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4857,0.063]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4862,0.0]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4849,3.2]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4853,0.467178]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4867,8.508333]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4871,10.60833]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4857,0.063]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4862,0.0]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4849,3.2]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4853,0.4669074]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4867,8.541667]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4871,10.60833]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4857,0.06225]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4862,0.0]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4849,3.2]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4853,0.4668423]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4867,8.55]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4871,10.66667]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4857,0.06275]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4862,0.0]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4849,3.35]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4853,0.4670335]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4867,8.583333]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4871,10.7]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4857,0.063]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4862,0.0]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4849,3.4]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4853,0.4669615]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4867,8.608334]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4871,10.73333]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4857,0.063]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4862,0.0]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4849,3.4]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4853,0.4668901]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4867,8.691667]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4871,10.78333]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4857,0.06275]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4862,0.0]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4849,3.4]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4853,0.4669758]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4867,8.724999]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4871,10.81667]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4857,0.063]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4862,0.0]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4849,3.4]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4853,0.4667497]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4867,8.791667]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4871,10.89167]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4857,0.06275]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4862,0.0]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4849,3.4]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4853,0.4666272]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4867,8.8]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4871,10.89167]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4857,0.063]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4862,0.0]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4849,3.4]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4853,0.4669649]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4867,8.816667]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4871,10.9]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4857,0.063]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4862,0.0]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4849,3.466666]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4853,0.4667705]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4867,8.866667]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4871,10.9]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4857,0.063]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4862,0.0]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4849,3.6]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4853,0.4667267]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4867,8.866667]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4871,10.925]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4857,0.06275]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4862,0.0]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4849,3.6]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4853,0.4668529]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4867,8.866667]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4871,10.925]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4857,0.063]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4862,0.0]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4849,3.666667]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4853,0.4669249]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4867,8.883334]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4871,10.95833]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4857,0.06275]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4862,0.0]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4849,3.8]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4853,0.4667351]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4867,8.95]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4871,11.01667]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4857,0.063]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4862,0.0]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4849,3.65]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4853,0.4669872]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4867,8.991666]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4871,11.10833]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4857,0.063]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4862,0.0]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4849,3.6]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4853,0.4670571]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4867,9.025]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4871,11.15]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4857,0.063]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4862,0.0]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4849,3.55]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4853,0.4667012]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4867,9.008333]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4871,11.2]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4857,0.063]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4862,0.0]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4849,3.6]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4853,0.4668334]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4867,9.0]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4871,11.2]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4857,0.06275]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4862,0.0]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4849,3.6]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4853,0.4668518]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4867,8.974999]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4871,11.2]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4857,0.063]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4862,0.0]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4849,3.6]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4853,0.4666661]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4867,8.933333]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4871,11.2]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4857,0.063]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4862,0.0]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4849,3.6]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4853,0.4667681]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4867,8.908334]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4871,11.15833]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4857,0.063]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4862,0.0]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4849,3.6]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4853,0.4668312]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4867,8.875]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4871,11.11667]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4857,0.063]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4862,0.0]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4849,3.533334]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4853,0.4665935]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4867,8.883334]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4871,11.10833]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4857,0.063]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4862,0.0]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4849,3.55]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4853,0.4668335]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4867,8.891667]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4871,11.13333]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4857,0.063]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4862,0.0]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4849,3.566667]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4853,0.4670287]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4867,8.858334]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4871,11.11667]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4857,0.063]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4862,0.0]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4849,3.6]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4853,0.4668847]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4867,8.825]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4871,11.1]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4857,0.063]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4862,0.0]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4849,3.6]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4853,0.4671392]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4867,8.8]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4871,11.06667]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4857,0.063]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4862,0.0]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4849,3.6]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4853,0.4670559]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4867,8.791667]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4871,11.025]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4857,0.063]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4862,0.0]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4849,3.6]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4853,0.4667979]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4867,8.783334]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4871,11.05]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4857,0.063]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4862,0.0]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4849,3.6]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4853,0.466857]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4867,8.766666]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4871,11.06667]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4857,0.06275]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4862,0.0]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4849,3.8]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4853,0.4669268]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4867,8.733333]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4871,11.025]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4857,0.063]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4862,0.0]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4849,3.8]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4853,0.4667171]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4867,8.708333]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4871,11.0]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4857,0.063]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4862,0.0]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4849,4.0]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4853,0.4667472]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4867,8.724999]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4871,11.00833]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4857,0.063]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4862,0.0]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4849,4.066667]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4853,0.4667014]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4867,8.708333]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4871,11.00833]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4857,0.063]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4862,0.0]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4849,4.016666]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4853,0.4660728]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4867,8.733333]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4871,11.0]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4857,0.063]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4862,0.0]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4849,4.0]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4853,0.4656165]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4867,8.716666]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4871,10.99167]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4857,0.063]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4862,0.0]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4849,4.1]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4853,0.4650269]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4867,8.724999]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4871,10.975]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4857,0.063]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4862,0.0]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4849,4.2]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4853,0.4649997]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4867,8.741666]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4871,10.975]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4857,0.063]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4862,0.0]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4849,4.2]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4853,0.4652857]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4867,8.783334]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4871,10.96667]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4857,0.063]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4862,0.0]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4849,4.316667]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4853,0.4655801]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4867,8.783334]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4871,10.96667]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4857,0.063]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4862,0.0]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4849,4.4]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4853,0.465516]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4867,8.8]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4871,10.99167]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4857,0.063]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4862,0.0]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4849,4.383333]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4853,0.465564]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4867,8.8]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4871,10.96667]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4857,0.063]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4862,0.0]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4849,4.166667]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4853,0.465922]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4867,8.816667]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4871,10.98333]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4857,0.063]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4862,0.0]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4849,3.883333]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4853,0.4656818]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4867,8.808333]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4871,10.975]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4857,0.063]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4862,0.0]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4849,3.8]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4853,0.465432]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4867,8.833333]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4871,10.975]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4857,0.063]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4862,0.0]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4849,3.8]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4853,0.465688]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4867,8.883334]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4871,11.025]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4857,0.063]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4862,0.0]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4849,3.75]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4853,0.4658727]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4867,8.916667]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4871,11.03333]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4857,0.063]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4862,0.0]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4849,3.666667]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4853,0.4657276]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4867,8.958333]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4871,11.08333]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4857,0.063]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4862,0.0]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4849,3.8]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4853,0.4659574]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4867,8.966666]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4871,11.1]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4857,0.063]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4862,0.0]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4849,3.933333]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4853,0.4659567]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4867,8.974999]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4871,11.10833]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4857,0.063]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4862,0.0]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4849,4.166667]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4853,0.4651421]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4867,9.016666]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4871,11.11667]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4857,0.063]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4862,0.0]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4849,4.35]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4853,0.4654284]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4867,9.008333]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4871,11.10833]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4857,0.063]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4862,0.0]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4849,4.4]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4853,0.4653669]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4867,9.016666]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4871,11.125]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4857,0.063]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4862,0.0]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4849,4.3]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4853,0.465387]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4867,9.033334]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4871,11.125]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4857,0.063]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4862,0.0]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4849,4.183333]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4853,0.4656462]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4867,9.066667]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4871,11.1]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4857,0.063]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4862,0.0]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4849,4.016666]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4853,0.4657485]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4867,9.033334]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4871,11.08333]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4857,0.063]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4862,0.0]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4849,3.916666]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4853,0.4657635]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4867,9.05]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4871,11.09167]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4857,0.063]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4862,0.0]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4849,3.8]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4853,0.4657921]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4867,9.05]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4871,11.11667]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4857,0.063]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4862,0.0]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4849,3.8]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4853,0.4656933]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4867,9.083333]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4871,11.125]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4857,0.063]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4862,0.0]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4849,3.916666]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4853,0.4656664]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4867,9.075]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4871,11.13333]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4857,0.063]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4862,0.0]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4849,4.2]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4853,0.4658025]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4867,9.1]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4871,11.16667]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4857,0.063]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4862,0.0]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4849,4.266667]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4853,0.4658619]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4867,9.108334]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4871,11.2]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4857,0.063]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4862,0.0]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4849,4.05]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4853,0.4656776]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4867,9.1]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4871,11.19167]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4857,0.063]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4862,0.0]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4849,3.916666]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4853,0.4657289]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4867,9.066667]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4871,11.15]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4857,0.063]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4862,0.0]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4849,3.95]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4853,0.4659071]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4867,9.066667]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4871,11.175]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4857,0.063]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4862,0.0]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4849,4.0]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4853,0.4658421]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4867,9.025]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4871,11.175]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4857,0.063]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4862,0.0]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4849,4.016666]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4853,0.4658515]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4867,9.0]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4871,11.11667]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4857,0.063]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4862,0.0]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4849,4.2]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4853,0.4661005]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4867,9.008333]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4871,11.09167]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4857,0.063]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4862,0.0]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4849,4.2]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4853,0.4658276]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4867,8.983333]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4871,11.075]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4857,0.063]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4862,0.0]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4849,4.05]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4853,0.4659203]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4867,9.0]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4871,11.1]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4857,0.063]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4862,0.0]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4849,4.0]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4853,0.4661101]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4867,9.008333]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4871,11.1]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4857,0.063]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4862,0.0]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4849,4.0]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4853,0.4660335]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4867,8.983333]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4871,11.08333]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4857,0.063]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4862,0.0]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4849,4.0]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4853,0.4660455]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4867,8.974999]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4871,11.09167]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4857,0.063]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4862,0.0]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4849,4.0]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4853,0.4660945]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4867,8.974999]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4871,11.06667]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4857,0.063]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4862,0.0]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4849,4.116667]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4853,0.4659971]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4867,9.0]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4871,11.09167]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4857,0.063]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4862,0.0]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4849,4.2]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4853,0.4658038]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4867,8.958333]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4871,11.08333]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4857,0.063]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4862,0.0]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4849,4.2]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4853,0.4659146]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4867,8.983333]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4871,11.10833]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4857,0.063]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4862,0.0]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4849,4.2]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4853,0.4657941]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4867,8.958333]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4871,11.09167]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4857,0.063]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4862,0.0]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4849,4.233334]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4853,0.4656038]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4867,8.95]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4871,11.075]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4857,0.063]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4862,0.0]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4849,4.2]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4853,0.4660397]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4867,8.891667]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4871,11.03333]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4857,0.063]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4862,0.0]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4849,4.2]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4853,0.4659124]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4867,8.883333]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4871,11.03333]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4857,0.063]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4862,0.0]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4849,4.2]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4853,0.4655904]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4867,8.875]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4871,11.01667]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4857,0.063]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4862,0.0]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4849,4.2]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4853,0.4657075]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4867,8.875]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4871,11.01667]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4857,0.063]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4862,0.0]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4849,4.333333]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4853,0.4657718]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4867,8.900001]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4871,11.05833]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4857,0.063]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4862,0.0]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4849,4.3]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4853,0.4655463]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4867,8.85]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4871,11.0]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4857,0.063]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4862,0.0]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4849,4.2]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4853,0.4656716]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4867,8.833333]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4871,10.98333]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4857,0.063]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4862,0.0]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4849,4.1]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4853,0.4658299]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4867,8.891667]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4871,11.03333]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4857,0.063]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4862,0.0]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4849,4.1]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4853,0.4659016]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4867,8.833333]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4871,10.99167]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4857,0.063]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4862,0.0]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4849,4.2]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4853,0.4660486]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4867,8.816667]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4871,10.975]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4857,0.063]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4862,0.0]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4849,4.333333]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4853,0.4660777]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4867,8.85]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4871,10.94167]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4857,0.063]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4862,0.0]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4849,4.416667]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4853,0.4657828]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4867,8.833333]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4871,10.95]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4857,0.063]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4862,0.0]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4849,4.6]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4853,0.4659763]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4867,8.816667]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4871,10.93333]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4857,0.063]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4862,0.0]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4849,4.65]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4853,0.4662168]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4867,8.808333]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4871,10.94167]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4857,0.063]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4862,0.0]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4849,4.683333]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4853,0.466043]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4867,8.816667]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4871,10.95]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4857,0.063]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4862,0.0]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4849,4.616666]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4853,0.4659567]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4867,8.825]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4871,11.0]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4857,0.063]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4862,0.0]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4849,4.666667]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4853,0.4662412]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4867,8.833333]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4871,11.01667]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4857,0.063]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4862,0.0]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4849,4.783333]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4853,0.4662377]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4867,8.875]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4871,11.00833]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4857,0.063]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4862,0.0]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4849,4.616666]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4853,0.4660444]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4867,8.875]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4871,11.03333]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4857,0.063]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4862,0.0]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4849,4.6]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4853,0.4660052]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4867,8.875]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4871,11.03333]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4857,0.063]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4862,0.0]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4849,4.6]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4853,0.4661511]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4867,8.916667]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4871,11.05833]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4857,0.063]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4862,0.0]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4849,4.6]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4853,0.4658977]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4867,8.841666]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4871,11.01667]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4857,0.063]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4862,0.0]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4849,4.6]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4853,0.4656353]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4867,8.825]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4871,11.0]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4857,0.063]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4862,0.0]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4849,4.616666]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4853,0.4654584]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4867,8.766666]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4871,10.98333]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4857,0.063]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4862,0.0]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4849,4.666667]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4853,0.4655115]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4867,8.733333]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4871,10.93333]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4857,0.063]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4862,0.0]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4849,4.683333]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4853,0.4657694]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4867,8.716666]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4871,10.91667]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4857,0.063]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4862,0.0]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4849,4.816667]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4853,0.4656237]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4867,8.708333]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4871,10.9]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4857,0.063]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4862,0.0]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4849,5.0]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4853,0.465451]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4867,8.758333]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4871,10.93333]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4857,0.063]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4862,0.0]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4849,5.0]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4853,0.4658303]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4867,8.741666]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4871,10.95]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4857,0.063]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4862,0.0]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4849,5.0]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4853,0.4658675]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4867,8.783334]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4871,10.975]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4857,0.063]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4862,0.0]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4849,4.9]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4853,0.4657538]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4867,8.791667]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4871,10.98333]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4857,0.063]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4862,0.0]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4849,4.733333]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4853,0.4656522]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4867,8.808333]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4871,11.0]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4857,0.063]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4862,0.0]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4849,4.6]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4853,0.4656229]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4867,8.825]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4871,11.03333]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4857,0.063]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4862,0.0]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4849,4.6]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4853,0.4654114]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4867,8.866667]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4871,11.11667]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4857,0.063]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4862,0.0]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4849,4.533333]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4853,0.4658325]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4867,8.925]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4871,11.11667]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4857,0.063]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4862,0.0]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4849,4.4]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4853,0.4667272]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4867,8.95]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4871,11.125]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4857,0.063]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4862,0.0]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4849,4.516666]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4853,0.467167]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4867,8.95]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4871,11.19167]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4857,0.06275]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4862,0.0]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4849,4.65]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4853,0.4677552]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4867,8.958333]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4871,11.175]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4857,0.063]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4862,0.0]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4849,4.8]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4853,0.4677052]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4867,8.958333]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4871,11.15]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4857,0.063]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4862,0.0]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4849,4.716667]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4853,0.4671768]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4867,8.891667]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4871,11.10833]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4857,0.063]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4862,0.0]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4849,4.6]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4853,0.4674501]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4867,8.891667]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4871,11.10833]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4857,0.06275]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4862,0.0]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4849,4.6]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4853,0.4674427]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4867,8.866667]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4871,11.10833]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4857,0.063]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4862,0.0]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4849,4.6]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4853,0.4672585]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4867,8.816667]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4871,11.05833]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4857,0.06275]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4862,0.0]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4849,4.6]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4853,0.4675108]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4867,8.858334]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4871,11.05]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4857,0.063]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4862,0.0]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4849,4.6]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4853,0.4674848]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4867,8.858334]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4871,11.06667]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4857,0.063]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4862,0.0]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4849,4.75]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4853,0.4672396]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4867,8.816667]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4871,10.975]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4857,0.063]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4862,0.0]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4849,4.633333]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4853,0.4672266]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4867,8.866667]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4871,10.98333]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4857,0.063]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4862,0.0]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4849,4.4]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4853,0.4670944]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4867,8.858334]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4871,10.99167]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4857,0.063]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4862,0.0]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4849,4.416667]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4853,0.4670618]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4867,8.833333]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4871,10.96667]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4857,0.06275]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4862,0.0]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4849,4.583333]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4853,0.4673557]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4867,8.816667]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4871,10.95]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4857,0.063]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4862,0.0]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4849,4.6]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4853,0.4673372]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4867,8.791667]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4871,10.90833]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4857,0.063]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4862,0.0]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4849,4.783333]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4853,0.4671814]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4867,8.8]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4871,10.91667]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4857,0.063]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4862,0.0]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4849,4.8]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4853,0.4671229]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4867,8.816667]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4871,10.95833]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4857,0.063]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4862,0.0]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4849,4.733333]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4853,0.4669875]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4867,8.808333]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4871,10.91667]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4857,0.063]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4862,0.0]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4849,4.6]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4853,0.4667523]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4867,8.833333]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4871,10.95]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4857,0.063]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4862,0.0]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4849,4.6]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4853,0.4668019]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4867,8.841666]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4871,10.95]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4857,0.063]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4862,0.0]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4849,4.45]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4853,0.4669152]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4867,8.833333]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4871,10.94167]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4857,0.063]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4862,0.0]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4849,4.4]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4853,0.4667075]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4867,8.875]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4871,11.025]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4857,0.063]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4862,0.0]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4849,4.4]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4853,0.4669382]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4867,8.875]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4871,11.0]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4857,0.063]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4862,0.0]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4849,4.4]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4853,0.4668753]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4867,8.833333]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4871,11.0]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4857,0.063]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4862,0.0]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4849,4.516666]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4853,0.4666707]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4867,8.891667]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4871,11.025]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4857,0.063]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4862,0.0]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4849,4.583333]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4853,0.466795]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4867,8.883334]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4871,11.0]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4857,0.063]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4862,0.0]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4849,4.6]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4853,0.4669761]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4867,8.900001]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4871,11.00833]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4857,0.063]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4862,0.0]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4849,4.6]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4853,0.4668421]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4867,8.908334]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4871,11.05]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4857,0.063]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4862,0.0]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4849,4.8]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4853,0.466379]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4867,8.925]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4871,11.075]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4857,0.063]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4862,0.0]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4849,4.8]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4853,0.4668681]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4867,8.933333]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4871,11.06667]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4857,0.063]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4862,0.0]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4849,4.8]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4853,0.4669239]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4867,9.008333]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4871,11.08333]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4857,0.063]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4862,0.0]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4849,4.8]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4853,0.4666204]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4867,8.991667]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4871,11.1]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4857,0.063]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4862,0.0]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4849,4.8]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4853,0.4669828]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4867,8.991666]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4871,11.10833]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4857,0.063]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4862,0.0]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4849,4.7]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4853,0.4670669]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4867,8.958333]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4871,11.11667]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4857,0.063]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4862,0.0]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4849,4.783333]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4853,0.4671465]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4867,8.95]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4871,11.09167]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4857,0.063]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4862,0.0]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4849,4.8]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4853,0.467578]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4867,8.900001]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4871,11.1]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4857,0.063]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4862,0.0]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4849,4.983333]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4853,0.4677401]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4867,8.825]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4871,11.025]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4857,0.063]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4862,0.0]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4849,4.983333]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4853,0.4676637]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4867,8.8]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4871,11.0]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4857,0.063]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4862,0.0]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4849,4.966667]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4853,0.4679993]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4867,8.716666]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4871,10.94167]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4857,0.063]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4862,0.0]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4849,5.0]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4853,0.4667288]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4867,8.683333]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4871,10.94167]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4857,0.063]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4862,0.0]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4849,4.883333]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4853,0.464202]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4867,8.608334]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4871,10.88333]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4857,0.0625]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4862,0.0]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4849,4.833333]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4853,0.4635534]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4867,8.566667]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4871,10.825]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4857,0.063]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4862,0.0]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4849,5.0]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4853,0.4634577]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4867,8.55]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4871,10.81667]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4857,0.063]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4862,0.0]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4849,4.85]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4853,0.4646003]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4867,8.575]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4871,10.84167]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4857,0.063]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4862,0.0]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4849,4.733333]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4853,0.4645679]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4867,8.599999]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4871,10.83333]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4857,0.063]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4862,0.0]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4849,4.633333]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4853,0.4649254]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4867,8.608334]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4871,10.875]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4857,0.063]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4862,0.0]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4849,4.9]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4853,0.4648585]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4867,8.608334]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4871,10.89167]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4857,0.063]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4862,0.0]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4849,5.0]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4853,0.4645437]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4867,8.625]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4871,10.85]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4857,0.063]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4862,0.0]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4849,4.816667]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4853,0.4644755]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4867,8.658333]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4871,10.89167]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4857,0.06275]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4862,0.0]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4849,4.616666]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4853,0.4658009]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4867,8.683333]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4871,10.85]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4857,0.063]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4862,0.0]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4849,4.916667]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4853,0.4652722]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4867,8.675]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4871,10.90833]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4857,0.063]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4862,0.0]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4849,5.266667]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4853,0.4653029]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4867,8.691667]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4871,10.9]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4857,0.063]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4862,0.0]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4849,5.4]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4853,0.4656576]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4867,8.683333]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4871,10.925]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4857,0.063]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4862,0.0]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4849,5.533333]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4853,0.4653682]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4867,8.666667]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4871,10.925]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4857,0.063]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4862,0.0]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4849,5.449999]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4853,0.4658048]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4867,8.65]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4871,10.88333]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4857,0.063]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4862,0.0]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4849,5.25]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4853,0.466507]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4867,8.558333]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4871,10.79167]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4857,0.063]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4862,0.0]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4849,5.183333]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4853,0.4663412]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4867,8.433333]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4871,10.69167]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4857,0.063]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4862,0.0]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4849,5.316667]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4853,0.4662356]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4867,8.391667]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4871,10.625]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4857,0.063]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4862,0.0]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4849,5.316667]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4853,0.4665945]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4867,8.333333]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4871,10.6]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4857,0.063]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4862,0.0]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4849,5.2]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4853,0.4665574]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4867,8.283334]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4871,10.55]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4857,0.063]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4862,0.0]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4849,5.2]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4853,0.4666919]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4867,8.241666]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4871,10.5]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4857,0.063]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4862,0.0]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4849,5.183333]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4853,0.4667492]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4867,8.166667]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4871,10.45]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4857,0.063]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4862,0.0]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4849,5.2]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4853,0.467018]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4867,8.183333]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4871,10.4]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4857,0.063]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4862,0.0]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4849,5.2]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4853,0.4671091]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4867,8.108334]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4871,10.31667]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4857,0.063]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4862,0.0]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4849,5.1]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4853,0.4674605]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4867,8.083333]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4871,10.3]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4857,0.063]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4862,0.0]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4849,4.85]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4853,0.4673547]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4867,8.1]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4871,10.3]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4857,0.063]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4862,0.0]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4849,5.016667]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4853,0.4673366]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4867,8.05]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4871,10.26667]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4857,0.063]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4862,0.0]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4849,5.216667]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4853,0.4675224]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4867,8.091666]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4871,10.29167]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4857,0.063]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4862,0.0]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4849,5.4]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4853,0.4678324]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4867,8.116667]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4871,10.3]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4857,0.063]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4862,0.0]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4849,5.4]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4853,0.4677284]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4867,8.175]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4871,10.33333]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4857,0.063]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4862,0.0]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4849,5.4]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4853,0.4677512]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4867,8.191667]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4871,10.375]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4857,0.063]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4862,0.0]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4849,6.199999]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4853,0.467174]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4867,8.208333]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4871,10.38333]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4857,0.063]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4862,0.0]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4849,5.766666]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4853,0.4669651]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4867,8.258333]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4871,10.40833]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4857,0.06275]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4862,0.0]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4849,5.366667]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4853,0.4668125]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4867,8.25]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4871,10.4]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4857,0.063]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4862,0.0]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4849,5.2]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4853,0.4669302]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4867,8.291667]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4871,10.41667]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4857,0.06275]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4862,0.0]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4849,5.2]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4853,0.4668041]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4867,8.224999]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4871,10.43333]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4857,0.063]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4862,0.0]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4849,5.033333]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4853,0.4671397]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4867,8.2]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4871,10.39167]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4857,0.063]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4862,0.0]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4849,4.95]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4853,0.4675567]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4867,8.166667]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4871,10.36667]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4857,0.063]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4862,0.0]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4849,4.8]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4853,0.4673239]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4867,8.116667]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4871,10.30833]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4857,0.063]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4862,0.0]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4849,4.7]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4853,0.4674226]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4867,8.1]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4871,10.275]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4857,0.063]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4862,0.0]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4849,4.75]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4853,0.4677537]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4867,8.05]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4871,10.23333]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4857,0.063]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4862,0.0]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4849,4.783333]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4853,0.4676646]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4867,8.033334]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4871,10.25833]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4857,0.063]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4862,0.0]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4849,4.8]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4853,0.4676552]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4867,8.083333]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4871,10.275]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4857,0.063]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4862,0.0]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4849,4.95]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4853,0.4678675]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4867,8.116667]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4871,10.3]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4857,0.063]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4862,0.0]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4849,4.983333]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4853,0.4681682]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4867,8.2]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4871,10.36667]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4857,0.063]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4862,0.0]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4849,5.0]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4853,0.4683504]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4867,8.183333]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4871,10.30833]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4857,0.063]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4862,0.0]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4849,5.166667]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4853,0.4686895]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4867,8.116667]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4871,10.31667]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4857,0.063]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4862,0.0]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4849,5.1]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4853,0.4687144]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4867,8.108334]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4871,10.30833]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4857,0.063]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4862,0.0]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4849,4.933333]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4853,0.468697]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4867,8.091666]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4871,10.25]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4857,0.063]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4862,0.0]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4849,4.8]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4853,0.468806]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4867,8.016666]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4871,10.24167]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4857,0.063]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4862,0.0]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4849,4.616666]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4853,0.4687143]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4867,8.0]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4871,10.19167]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4857,0.063]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4862,0.0]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4849,4.566667]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4853,0.4686279]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4867,8.0]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4871,10.2]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4857,0.063]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4862,0.0]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4849,4.4]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4853,0.4686219]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4867,7.975]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4871,10.15833]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4857,0.063]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4862,0.0]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4849,4.6]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4853,0.4683149]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4867,7.925]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4871,10.16667]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4857,0.063]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4862,0.0]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4849,4.6]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4853,0.468418]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4867,7.925]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4871,10.16667]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4857,0.063]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4862,0.0]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4849,4.6]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4853,0.4684819]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4867,7.958333]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4871,10.13333]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4857,0.063]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4862,0.0]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4849,4.6]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4853,0.468295]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4867,7.933333]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4871,10.14167]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4857,0.063]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4862,0.0]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4849,4.6]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4853,0.4683139]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4867,7.891666]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4871,10.10833]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4857,0.063]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4862,0.0]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4850,-0.004]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4854,-2.861803]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4868,8.058333]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4872,10.69167]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4858,245.0443]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4863,0.0]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4850,-0.00375]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4854,-2.861609]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4868,8.066667]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4872,10.66667]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4858,244.7594]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4863,0.0]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4850,-0.00325]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4854,-2.934925]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4868,8.1]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4872,10.625]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4858,244.4487]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4863,0.0]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4850,-0.0035]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4854,-2.788133]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4868,8.091666]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4872,10.63333]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4858,244.4163]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4863,0.0]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4850,-0.0035]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4854,-2.861401]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4868,8.075]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4872,10.65]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4858,244.433]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4863,0.0]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4850,-0.0035]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4854,-3.081823]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4868,8.108334]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4872,10.69167]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4858,244.386]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4863,0.0]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4850,-0.00425]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4854,-2.934857]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4868,8.1]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4872,10.69167]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4858,244.3993]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4863,0.0]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4850,-0.0035]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4854,-2.93494]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4868,8.075]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4872,10.69167]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4858,244.427]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4863,0.0]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4850,-0.0045]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4854,-2.788002]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4868,8.1]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4872,10.69167]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4858,244.3558]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4863,0.0]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4850,-0.004]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4854,-2.787863]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4868,8.133333]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4872,10.7]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4858,244.3018]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4863,0.0]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4850,-0.00425]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4854,-2.861633]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4868,8.183333]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4872,10.75]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4858,244.3166]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4863,0.0]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4850,-0.00325]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4854,-2.787741]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4868,8.175]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4872,10.75833]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4858,244.3872]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4863,0.0]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4850,-0.00425]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4854,-2.861122]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4868,8.175]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4872,10.8]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4858,244.3477]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4863,0.0]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4850,-0.0045]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4854,-2.934547]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4868,8.224999]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4872,10.84167]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4858,244.3579]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4863,0.0]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4850,-0.00375]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4854,-2.787804]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4868,8.208333]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4872,10.84167]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4858,244.4366]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4863,0.0]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4850,-0.004]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4854,-3.080716]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4868,8.216666]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4872,10.83333]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4858,244.4638]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4863,0.0]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4850,-0.00325]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4854,-2.786993]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4868,8.266666]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4872,10.86667]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4858,244.4788]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4863,0.0]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4850,-0.00375]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4854,-2.860961]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4868,8.316667]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4872,10.9]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4858,244.5438]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4863,0.0]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4850,-0.0035]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4854,-2.933772]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4868,8.358334]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4872,10.925]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4858,244.5166]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4863,0.0]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4850,-0.003]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4854,-2.860434]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4868,8.391667]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4872,10.95833]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4858,244.5598]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4863,0.0]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4850,-0.003]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4854,-2.786719]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4868,8.391667]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4872,11.00833]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4858,244.5723]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4863,0.0]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4850,-0.003]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4854,-2.713901]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4868,8.425]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4872,11.01667]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4858,244.6334]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4863,0.0]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4850,-0.00325]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4854,-2.933901]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4868,8.433333]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4872,11.00833]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4858,244.5582]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4863,0.0]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4850,-0.00425]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4854,-2.860273]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4868,8.408334]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4872,10.99167]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4858,244.629]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4863,0.0]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4850,-0.0035]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4854,-2.787654]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4868,8.341666]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4872,10.975]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4858,244.7168]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4863,0.0]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4850,-0.003]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4854,-2.933602]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4868,8.391667]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4872,11.00833]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4858,244.7]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4863,0.0]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4850,-0.00325]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4854,-3.007572]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4868,8.433333]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4872,11.00833]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4858,244.8223]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4863,0.0]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4850,-0.003]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4854,-2.787377]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4868,8.425]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4872,11.01667]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4858,244.8647]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4863,0.0]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4850,-0.003]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4854,-2.860457]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4868,8.491666]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4872,11.09167]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4858,244.8312]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4863,0.0]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4850,-0.0035]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4854,-2.9336]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4868,8.516666]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4872,11.1]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4858,244.9075]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4863,0.0]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4850,-0.003]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4854,-3.007852]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4868,8.558333]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4872,11.14167]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4858,245.0387]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4863,0.0]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4850,-0.003]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4854,-2.860058]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4868,8.599999]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4872,11.15]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4858,244.9909]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4863,0.0]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4850,-0.003]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4854,-2.934164]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4868,8.608334]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4872,11.18333]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4858,245.013]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4863,0.0]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4850,-0.003]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4854,-2.861261]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4868,8.7]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4872,11.23333]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4858,245.0482]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4863,0.0]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4850,-0.00325]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4854,-2.933893]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4868,8.666667]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4872,11.23333]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4858,244.892]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4863,0.0]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4850,-0.0035]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4854,-2.934242]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4868,8.7]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4872,11.24167]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4858,244.945]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4863,0.0]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4850,-0.003]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4854,-3.008132]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4868,8.716666]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4872,11.25]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4858,244.973]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4863,0.0]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4850,-0.0035]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4854,-2.860751]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4868,8.75]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4872,11.28333]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4858,244.889]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4863,0.0]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4850,-0.003]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4854,-2.861166]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4868,8.783334]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4872,11.3]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4858,244.9102]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4863,0.0]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4850,-0.003]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4854,-2.86082]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4868,8.8]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4872,11.34167]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4858,244.9093]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4863,0.0]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4850,-0.00325]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4854,-2.713925]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4868,8.816667]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4872,11.325]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4858,244.9064]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4863,0.0]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4850,-0.003]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4854,-2.860233]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4868,8.808333]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4872,11.35]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4858,245.0116]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4863,0.0]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4850,-0.00325]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4854,-3.006921]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4868,8.833333]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4872,11.33333]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4858,245.0677]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4863,0.0]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4850,-0.003]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4854,-2.933905]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4868,8.8]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4872,11.35]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4858,245.0353]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4863,0.0]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4850,-0.00325]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4854,-2.860561]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4868,8.783334]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4872,11.33333]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4858,245.0649]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4863,0.0]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4850,-0.00325]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4854,-2.786942]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4868,8.791667]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4872,11.35833]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4858,245.0784]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4863,0.0]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4850,-0.003]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4854,-2.933229]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4868,8.8]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4872,11.38333]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4858,245.0784]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4863,0.0]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4850,-0.00325]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4854,-2.933639]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4868,8.8]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4872,11.34167]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4858,245.1149]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4863,0.0]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4850,-0.00325]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4854,-2.860302]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4868,8.758333]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4872,11.30833]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4858,245.187]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4863,0.0]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4850,-0.003]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4854,-2.787731]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4868,8.75]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4872,11.30833]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4858,245.1238]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4863,0.0]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4850,-0.00325]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4854,-2.860906]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4868,8.733333]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4872,11.3]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4858,245.1146]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4863,0.0]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4850,-0.00375]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4854,-2.933768]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4868,8.783334]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4872,11.29167]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4858,245.078]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4863,0.0]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4850,-0.00325]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4854,-2.933743]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4868,8.775]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4872,11.29167]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4858,245.0389]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4863,0.0]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4850,-0.00375]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4854,-2.8606]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4868,8.724999]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4872,11.28333]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4858,245.0486]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4863,0.0]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4850,-0.00325]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4854,-2.860652]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4868,8.683333]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4872,11.24167]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4858,245.1699]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4863,0.0]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4850,-0.003]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4854,-2.860827]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4868,8.675]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4872,11.19167]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4858,245.2133]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4863,0.0]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4850,-0.003]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4854,-2.861403]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4868,8.608334]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4872,11.19167]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4858,245.2797]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4863,0.0]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4850,-0.00325]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4854,-2.86083]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4868,8.583333]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4872,11.10833]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4858,245.3111]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4863,0.0]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4850,-0.003]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4854,-2.860408]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4868,8.575]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4872,11.15833]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4858,245.3273]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4863,0.0]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4850,-0.003]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4854,-2.860805]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4868,8.575]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4872,11.13333]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4858,245.3956]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4863,0.0]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4851,0.003]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4865,4.433333]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4869,5.0]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4855,4.4]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4859,0.02992923]
["2021-11-18T00:00:00.000000000","2021-11-18T08:00:00.000000000",4864,7.216667]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4851,0.003]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4865,4.475]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4869,4.95]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4855,4.4]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4859,0.02989439]
["2021-11-18T00:01:00.000000000","2021-11-18T08:01:00.000000000",4864,7.208333]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4851,0.003]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4865,4.408333]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4869,4.916667]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4855,4.4]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4859,0.02984425]
["2021-11-18T00:02:00.000000000","2021-11-18T08:02:00.000000000",4864,7.3]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4851,0.003]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4865,4.425]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4869,4.85]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4855,4.4]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4859,0.02986049]
["2021-11-18T00:03:00.000000000","2021-11-18T08:03:00.000000000",4864,7.158333]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4851,0.003]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4865,4.475]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4869,4.925]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4855,4.4]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4859,0.02986026]
["2021-11-18T00:04:00.000000000","2021-11-18T08:04:00.000000000",4864,7.216667]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4851,0.003]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4865,4.458333]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4869,4.975]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4855,4.4]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4859,0.02988072]
["2021-11-18T00:05:00.000000000","2021-11-18T08:05:00.000000000",4864,7.216667]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4851,0.003]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4865,4.516666]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4869,5.083333]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4855,4.4]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4859,0.02991655]
["2021-11-18T00:06:00.000000000","2021-11-18T08:06:00.000000000",4864,7.3]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4851,0.003]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4865,4.641667]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4869,5.25]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4855,4.4]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4859,0.02989462]
["2021-11-18T00:07:00.000000000","2021-11-18T08:07:00.000000000",4864,7.641666]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4851,0.003]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4865,4.683333]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4869,5.291667]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4855,4.4]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4859,0.02982423]
["2021-11-18T00:08:00.000000000","2021-11-18T08:08:00.000000000",4864,7.833333]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4851,0.003]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4865,4.591667]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4869,5.133333]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4855,4.4]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4859,0.02989264]
["2021-11-18T00:09:00.000000000","2021-11-18T08:09:00.000000000",4864,7.933333]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4851,0.003]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4865,4.641667]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4869,5.15]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4855,4.4]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4859,0.02991352]
["2021-11-18T00:10:00.000000000","2021-11-18T08:10:00.000000000",4864,7.991666]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4851,0.003]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4865,4.575]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4869,5.141667]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4855,4.4]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4859,0.02987007]
["2021-11-18T00:11:00.000000000","2021-11-18T08:11:00.000000000",4864,7.941666]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4851,0.003]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4865,4.583333]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4869,5.083333]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4855,4.4]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4859,0.02993025]
["2021-11-18T00:12:00.000000000","2021-11-18T08:12:00.000000000",4864,7.758333]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4851,0.003]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4865,4.433333]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4869,5.0]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4855,4.4]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4859,0.02988198]
["2021-11-18T00:13:00.000000000","2021-11-18T08:13:00.000000000",4864,7.633333]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4851,0.003]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4865,4.4]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4869,4.925]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4855,4.4]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4859,0.02985775]
["2021-11-18T00:14:00.000000000","2021-11-18T08:14:00.000000000",4864,7.541666]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4851,0.003]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4865,4.341667]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4869,4.825]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4855,4.4]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4859,0.029815]
["2021-11-18T00:15:00.000000000","2021-11-18T08:15:00.000000000",4864,7.5]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4851,0.003]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4865,4.316667]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4869,4.908333]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4855,4.4]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4859,0.02987484]
["2021-11-18T00:16:00.000000000","2021-11-18T08:16:00.000000000",4864,7.608333]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4851,0.003]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4865,4.366666]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4869,4.983333]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4855,4.4]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4859,0.02991537]
["2021-11-18T00:17:00.000000000","2021-11-18T08:17:00.000000000",4864,7.449999]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4851,0.003]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4865,4.275]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4869,4.941667]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4855,4.4]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4859,0.02989411]
["2021-11-18T00:18:00.000000000","2021-11-18T08:18:00.000000000",4864,7.233333]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4851,0.003]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4865,4.391667]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4869,5.025]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4855,4.4]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4859,0.02989972]
["2021-11-18T00:19:00.000000000","2021-11-18T08:19:00.000000000",4864,6.975]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4851,0.003]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4865,4.416667]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4869,5.083333]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4855,4.4]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4859,0.02980833]
["2021-11-18T00:20:00.000000000","2021-11-18T08:20:00.000000000",4864,6.983333]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4851,0.003]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4865,4.583333]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4869,5.183333]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4855,4.4]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4859,0.0299034]
["2021-11-18T00:21:00.000000000","2021-11-18T08:21:00.000000000",4864,7.0]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4851,0.003]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4865,4.55]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4869,5.183333]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4855,4.4]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4859,0.02989286]
["2021-11-18T00:22:00.000000000","2021-11-18T08:22:00.000000000",4864,7.175]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4851,0.003]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4865,4.65]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4869,5.275]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4855,4.4]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4859,0.02984005]
["2021-11-18T00:23:00.000000000","2021-11-18T08:23:00.000000000",4864,7.391666]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4851,0.003]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4865,4.616666]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4869,5.308333]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4855,4.4]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4859,0.02984662]
["2021-11-18T00:24:00.000000000","2021-11-18T08:24:00.000000000",4864,7.491666]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4851,0.003]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4865,4.683333]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4869,5.391666]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4855,4.4]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4859,0.02990437]
["2021-11-18T00:25:00.000000000","2021-11-18T08:25:00.000000000",4864,7.591667]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4851,0.003]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4865,4.691667]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4869,5.266667]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4855,4.4]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4859,0.02988373]
["2021-11-18T00:26:00.000000000","2021-11-18T08:26:00.000000000",4864,7.666667]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4851,0.003]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4865,4.633333]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4869,5.25]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4855,4.4]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4859,0.02980611]
["2021-11-18T00:27:00.000000000","2021-11-18T08:27:00.000000000",4864,7.691666]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4851,0.003]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4865,4.6]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4869,5.291667]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4855,4.4]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4859,0.02990731]
["2021-11-18T00:28:00.000000000","2021-11-18T08:28:00.000000000",4864,7.683333]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4851,0.003]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4865,4.65]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4869,5.291667]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4855,4.4]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4859,0.02990833]
["2021-11-18T00:29:00.000000000","2021-11-18T08:29:00.000000000",4864,7.458333]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4851,0.003]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4865,4.658333]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4869,5.291667]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4855,4.4]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4859,0.02994715]
["2021-11-18T00:30:00.000000000","2021-11-18T08:30:00.000000000",4864,7.308333]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4851,0.003]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4865,4.716667]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4869,5.375]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4855,4.4]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4859,0.0298622]
["2021-11-18T00:31:00.000000000","2021-11-18T08:31:00.000000000",4864,7.241667]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4851,0.003]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4865,4.833333]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4869,5.475]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4855,4.4]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4859,0.02985256]
["2021-11-18T00:32:00.000000000","2021-11-18T08:32:00.000000000",4864,7.4]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4851,0.003]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4865,4.958333]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4869,5.608333]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4855,4.4]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4859,0.02988712]
["2021-11-18T00:33:00.000000000","2021-11-18T08:33:00.000000000",4864,7.658333]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4851,0.003]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4865,4.991666]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4869,5.683333]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4855,4.4]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4859,0.0298868]
["2021-11-18T00:34:00.000000000","2021-11-18T08:34:00.000000000",4864,7.925]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4851,0.003]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4865,5.091667]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4869,5.791667]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4855,4.366667]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4859,0.02992827]
["2021-11-18T00:35:00.000000000","2021-11-18T08:35:00.000000000",4864,7.949999]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4851,0.003]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4865,5.175]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4869,5.8]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4855,4.266667]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4859,0.02984771]
["2021-11-18T00:36:00.000000000","2021-11-18T08:36:00.000000000",4864,7.791667]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4851,0.003]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4865,5.158333]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4869,5.908333]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4855,4.266667]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4859,0.02986877]
["2021-11-18T00:37:00.000000000","2021-11-18T08:37:00.000000000",4864,7.7]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4851,0.003]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4865,5.183333]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4869,5.941666]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4855,4.2]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4859,0.02987248]
["2021-11-18T00:38:00.000000000","2021-11-18T08:38:00.000000000",4864,7.8]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4851,0.003]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4865,5.258334]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4869,5.991666]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4855,4.216667]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4859,0.02990871]
["2021-11-18T00:39:00.000000000","2021-11-18T08:39:00.000000000",4864,7.8]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4851,0.003]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4865,5.3]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4869,5.991666]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4855,4.2]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4859,0.02994819]
["2021-11-18T00:40:00.000000000","2021-11-18T08:40:00.000000000",4864,7.691666]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4851,0.003]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4865,5.275]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4869,5.916667]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4855,4.2]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4859,0.02986848]
["2021-11-18T00:41:00.000000000","2021-11-18T08:41:00.000000000",4864,7.65]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4851,0.003]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4865,5.325]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4869,6.033333]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4855,4.2]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4859,0.02981641]
["2021-11-18T00:42:00.000000000","2021-11-18T08:42:00.000000000",4864,7.533333]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4851,0.003]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4865,5.233333]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4869,5.85]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4855,4.2]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4859,0.02991627]
["2021-11-18T00:43:00.000000000","2021-11-18T08:43:00.000000000",4864,7.341667]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4851,0.003]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4865,5.25]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4869,5.858333]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4855,4.2]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4859,0.02988494]
["2021-11-18T00:44:00.000000000","2021-11-18T08:44:00.000000000",4864,7.316666]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4851,0.003]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4865,5.158333]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4869,5.8]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4855,4.2]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4859,0.02986873]
["2021-11-18T00:45:00.000000000","2021-11-18T08:45:00.000000000",4864,7.283333]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4851,0.003]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4865,5.191667]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4869,5.825]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4855,4.2]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4859,0.02993537]
["2021-11-18T00:46:00.000000000","2021-11-18T08:46:00.000000000",4864,7.166667]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4851,0.003]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4865,5.166667]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4869,5.783333]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4855,4.2]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4859,0.02995723]
["2021-11-18T00:47:00.000000000","2021-11-18T08:47:00.000000000",4864,7.158333]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4851,0.003]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4865,5.15]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4869,5.791667]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4855,4.2]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4859,0.02991189]
["2021-11-18T00:48:00.000000000","2021-11-18T08:48:00.000000000",4864,7.175]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4851,0.003]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4865,5.208333]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4869,5.85]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4855,4.2]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4859,0.0299502]
["2021-11-18T00:49:00.000000000","2021-11-18T08:49:00.000000000",4864,7.325]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4851,0.003]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4865,5.2]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4869,5.825]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4855,4.2]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4859,0.02990029]
["2021-11-18T00:50:00.000000000","2021-11-18T08:50:00.000000000",4864,7.441666]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4851,0.003]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4865,5.2]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4869,5.8]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4855,4.2]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4859,0.02994254]
["2021-11-18T00:51:00.000000000","2021-11-18T08:51:00.000000000",4864,7.425]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4851,0.003]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4865,5.158333]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4869,5.75]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4855,4.2]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4859,0.02986977]
["2021-11-18T00:52:00.000000000","2021-11-18T08:52:00.000000000",4864,7.491666]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4851,0.003]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4865,5.033333]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4869,5.591667]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4855,4.2]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4859,0.02986606]
["2021-11-18T00:53:00.000000000","2021-11-18T08:53:00.000000000",4864,7.408333]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4851,0.003]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4865,4.933333]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4869,5.5]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4855,4.2]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4859,0.02999943]
["2021-11-18T00:54:00.000000000","2021-11-18T08:54:00.000000000",4864,7.308333]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4851,0.003]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4865,4.916667]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4869,5.458333]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4855,4.2]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4859,0.0299034]
["2021-11-18T00:55:00.000000000","2021-11-18T08:55:00.000000000",4864,7.2]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4851,0.003]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4865,4.883333]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4869,5.425]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4855,4.2]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4859,0.02989746]
["2021-11-18T00:56:00.000000000","2021-11-18T08:56:00.000000000",4864,7.108333]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4851,0.003]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4865,4.816667]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4869,5.391666]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4855,4.2]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4859,0.02998269]
["2021-11-18T00:57:00.000000000","2021-11-18T08:57:00.000000000",4864,7.058333]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4851,0.003]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4865,4.8]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4869,5.35]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4855,4.2]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4859,0.02987213]
["2021-11-18T00:58:00.000000000","2021-11-18T08:58:00.000000000",4864,6.966667]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4851,0.003]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4865,4.783333]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4869,5.375]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4855,4.2]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4859,0.02990115]
["2021-11-18T00:59:00.000000000","2021-11-18T08:59:00.000000000",4864,6.958333]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4851,0.003]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4865,4.758334]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4869,5.333333]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4855,4.2]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4859,0.02996439]
["2021-11-18T01:00:00.000000000","2021-11-18T09:00:00.000000000",4864,7.008333]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4851,0.003]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4865,4.725]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4869,5.275]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4855,4.2]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4859,0.03001595]
["2021-11-18T01:01:00.000000000","2021-11-18T09:01:00.000000000",4864,7.133333]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4851,0.003]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4865,4.683333]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4869,5.291667]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4855,4.2]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4859,0.02991939]
["2021-11-18T01:02:00.000000000","2021-11-18T09:02:00.000000000",4864,7.416667]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4851,0.003]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4865,4.683333]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4869,5.233334]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4855,4.2]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4859,0.02990735]
["2021-11-18T01:03:00.000000000","2021-11-18T09:03:00.000000000",4864,7.35]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4851,0.003]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4865,4.608333]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4869,5.166667]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4855,4.2]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4859,0.02988821]
["2021-11-18T01:04:00.000000000","2021-11-18T09:04:00.000000000",4864,7.233334]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4851,0.003]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4865,4.566667]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4869,5.125]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4855,4.2]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4859,0.02992364]
["2021-11-18T01:05:00.000000000","2021-11-18T09:05:00.000000000",4864,7.425]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4851,0.003]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4865,4.541667]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4869,5.125]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4855,4.2]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4859,0.02994367]
["2021-11-18T01:06:00.000000000","2021-11-18T09:06:00.000000000",4864,7.491666]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4851,0.003]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4865,4.508333]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4869,5.091667]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4855,4.2]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4859,0.0299502]
["2021-11-18T01:07:00.000000000","2021-11-18T09:07:00.000000000",4864,7.6]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4851,0.003]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4865,4.475]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4869,5.108333]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4855,4.2]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4859,0.02987912]
["2021-11-18T01:08:00.000000000","2021-11-18T09:08:00.000000000",4864,7.783333]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4851,0.003]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4865,4.508333]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4869,5.075]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4855,4.2]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4859,0.02986301]
["2021-11-18T01:09:00.000000000","2021-11-18T09:09:00.000000000",4864,7.9]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4851,0.003]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4865,4.366667]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4869,5.0]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4855,4.2]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4859,0.02988562]
["2021-11-18T01:10:00.000000000","2021-11-18T09:10:00.000000000",4864,7.691667]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4851,0.003]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4865,4.358333]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4869,4.85]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4855,4.2]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4859,0.02991454]
["2021-11-18T01:11:00.000000000","2021-11-18T09:11:00.000000000",4864,7.516666]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4851,0.003]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4865,4.275]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4869,4.85]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4855,4.2]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4859,0.0298921]
["2021-11-18T01:12:00.000000000","2021-11-18T09:12:00.000000000",4864,7.358333]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4851,0.003]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4865,4.241667]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4869,4.85]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4855,4.183333]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4859,0.02986319]
["2021-11-18T01:13:00.000000000","2021-11-18T09:13:00.000000000",4864,7.2]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4851,0.003]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4865,4.175]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4869,4.825]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4855,4.133334]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4859,0.029906]
["2021-11-18T01:14:00.000000000","2021-11-18T09:14:00.000000000",4864,7.125]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4851,0.003]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4865,4.141667]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4869,4.791667]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4855,4.1]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4859,0.02988366]
["2021-11-18T01:15:00.000000000","2021-11-18T09:15:00.000000000",4864,7.033333]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4851,0.003]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4865,4.083333]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4869,4.616666]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4855,4.033333]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4859,0.02995861]
["2021-11-18T01:16:00.000000000","2021-11-18T09:16:00.000000000",4864,6.675]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4851,0.003]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4865,4.008333]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4869,4.491666]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4855,4.033333]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4859,0.02990756]
["2021-11-18T01:17:00.000000000","2021-11-18T09:17:00.000000000",4864,6.466667]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4851,0.003]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4865,3.908333]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4869,4.483333]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4855,4.016666]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4859,0.02995705]
["2021-11-18T01:18:00.000000000","2021-11-18T09:18:00.000000000",4864,6.449999]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4851,0.003]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4865,3.866667]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4869,4.433333]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4855,4.0]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4859,0.02991334]
["2021-11-18T01:19:00.000000000","2021-11-18T09:19:00.000000000",4864,6.508333]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4851,0.003]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4865,3.85]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4869,4.316667]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4855,4.0]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4859,0.02989563]
["2021-11-18T01:20:00.000000000","2021-11-18T09:20:00.000000000",4864,6.441666]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4851,0.003]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4865,3.858333]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4869,4.291667]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4855,4.0]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4859,0.02991294]
["2021-11-18T01:21:00.000000000","2021-11-18T09:21:00.000000000",4864,6.375]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4851,0.003]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4865,3.858333]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4869,4.25]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4855,4.0]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4859,0.02991197]
["2021-11-18T01:22:00.000000000","2021-11-18T09:22:00.000000000",4864,6.3]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4851,0.003]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4865,3.858333]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4869,4.15]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4855,4.0]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4859,0.02987736]
["2021-11-18T01:23:00.000000000","2021-11-18T09:23:00.000000000",4864,6.308333]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4851,0.003]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4865,3.833333]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4869,4.1]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4855,4.0]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4859,0.02997315]
["2021-11-18T01:24:00.000000000","2021-11-18T09:24:00.000000000",4864,6.308333]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4851,0.003]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4865,3.808333]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4869,4.075]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4855,4.0]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4859,0.02993616]
["2021-11-18T01:25:00.000000000","2021-11-18T09:25:00.000000000",4864,6.208333]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4851,0.003]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4865,3.808333]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4869,4.016666]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4855,4.0]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4859,0.02986583]
["2021-11-18T01:26:00.000000000","2021-11-18T09:26:00.000000000",4864,6.191667]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4851,0.003]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4865,3.733333]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4869,4.025]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4855,4.0]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4859,0.02991984]
["2021-11-18T01:27:00.000000000","2021-11-18T09:27:00.000000000",4864,6.391666]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4851,0.003]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4865,3.675]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4869,4.058333]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4855,4.0]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4859,0.0299001]
["2021-11-18T01:28:00.000000000","2021-11-18T09:28:00.000000000",4864,6.358333]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4851,0.003]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4865,3.6]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4869,3.966666]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4855,4.0]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4859,0.02991795]
["2021-11-18T01:29:00.000000000","2021-11-18T09:29:00.000000000",4864,6.141666]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4851,0.003]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4865,3.608333]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4869,4.0]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4855,4.0]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4859,0.02995261]
["2021-11-18T01:30:00.000000000","2021-11-18T09:30:00.000000000",4864,6.675]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4851,0.003]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4865,3.583333]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4869,3.916667]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4855,4.0]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4859,0.0298862]
["2021-11-18T01:31:00.000000000","2021-11-18T09:31:00.000000000",4864,6.441666]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4851,0.003]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4865,3.541667]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4869,3.966666]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4855,4.0]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4859,0.02995136]
["2021-11-18T01:32:00.000000000","2021-11-18T09:32:00.000000000",4864,6.166667]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4851,0.003]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4865,3.558333]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4869,3.925]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4855,4.0]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4859,0.02991603]
["2021-11-18T01:33:00.000000000","2021-11-18T09:33:00.000000000",4864,6.108333]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4851,0.003]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4865,3.541667]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4869,3.925]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4855,4.0]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4859,0.02988723]
["2021-11-18T01:34:00.000000000","2021-11-18T09:34:00.000000000",4864,6.458333]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4851,0.003]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4865,3.5]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4869,3.875]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4855,4.0]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4859,0.02985095]
["2021-11-18T01:35:00.000000000","2021-11-18T09:35:00.000000000",4864,6.725]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4851,0.003]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4865,3.5]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4869,3.85]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4855,4.0]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4859,0.02994573]
["2021-11-18T01:36:00.000000000","2021-11-18T09:36:00.000000000",4864,6.775]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4851,0.003]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4865,3.441667]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4869,3.85]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4855,4.0]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4859,0.02994123]
["2021-11-18T01:37:00.000000000","2021-11-18T09:37:00.000000000",4864,6.366667]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4851,0.003]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4865,3.433333]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4869,3.858333]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4855,4.0]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4859,0.02992154]
["2021-11-18T01:38:00.000000000","2021-11-18T09:38:00.000000000",4864,6.108333]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4851,0.003]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4865,3.383333]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4869,3.875]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4855,4.0]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4859,0.02990133]
["2021-11-18T01:39:00.000000000","2021-11-18T09:39:00.000000000",4864,5.933333]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4851,0.003]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4865,3.508333]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4869,4.066667]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4855,4.0]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4859,0.02989079]
["2021-11-18T01:40:00.000000000","2021-11-18T09:40:00.000000000",4864,6.325]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4851,0.003]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4865,3.55]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4869,4.133333]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4855,4.0]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4859,0.02992883]
["2021-11-18T01:41:00.000000000","2021-11-18T09:41:00.000000000",4864,6.391666]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4851,0.003]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4865,3.608333]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4869,4.2]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4855,4.0]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4859,0.02999048]
["2021-11-18T01:42:00.000000000","2021-11-18T09:42:00.000000000",4864,6.25]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4851,0.003]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4865,3.625]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4869,4.241667]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4855,4.0]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4859,0.02989459]
["2021-11-18T01:43:00.000000000","2021-11-18T09:43:00.000000000",4864,6.133333]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4851,0.003]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4865,3.691667]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4869,4.283333]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4855,3.95]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4859,0.02991029]
["2021-11-18T01:44:00.000000000","2021-11-18T09:44:00.000000000",4864,6.266666]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4851,0.003]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4865,3.675]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4869,4.258334]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4855,3.933333]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4859,0.03000984]
["2021-11-18T01:45:00.000000000","2021-11-18T09:45:00.000000000",4864,6.35]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4851,0.00275]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4865,3.758333]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4869,4.391667]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4855,3.833333]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4859,0.02997437]
["2021-11-18T01:46:00.000000000","2021-11-18T09:46:00.000000000",4864,6.558333]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4851,0.003]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4865,3.816667]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4869,4.45]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4855,3.8]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4859,0.0298851]
["2021-11-18T01:47:00.000000000","2021-11-18T09:47:00.000000000",4864,6.608333]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4851,0.003]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4865,3.8]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4869,4.458333]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4855,3.8]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4859,0.02993697]
["2021-11-18T01:48:00.000000000","2021-11-18T09:48:00.000000000",4864,6.341667]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4851,0.003]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4865,3.858333]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4869,4.566667]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4855,3.8]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4859,0.02999678]
["2021-11-18T01:49:00.000000000","2021-11-18T09:49:00.000000000",4864,6.391666]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4851,0.003]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4865,3.85]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4869,4.541667]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4855,3.8]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4859,0.03001794]
["2021-11-18T01:50:00.000000000","2021-11-18T09:50:00.000000000",4864,6.308333]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4851,0.003]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4865,3.816667]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4869,4.558333]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4855,3.816667]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4859,0.03001386]
["2021-11-18T01:51:00.000000000","2021-11-18T09:51:00.000000000",4864,6.616667]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4851,0.003]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4865,3.866667]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4869,4.583333]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4855,3.8]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4859,0.02996644]
["2021-11-18T01:52:00.000000000","2021-11-18T09:52:00.000000000",4864,6.574999]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4851,0.003]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4865,3.875]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4869,4.591667]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4855,3.8]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4859,0.02994225]
["2021-11-18T01:53:00.000000000","2021-11-18T09:53:00.000000000",4864,6.391666]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4851,0.003]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4865,3.85]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4869,4.608333]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4855,3.8]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4859,0.02982388]
["2021-11-18T01:54:00.000000000","2021-11-18T09:54:00.000000000",4864,6.333333]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4851,0.003]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4865,3.783333]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4869,4.5]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4855,3.8]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4859,0.02995101]
["2021-11-18T01:55:00.000000000","2021-11-18T09:55:00.000000000",4864,6.341667]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4851,0.003]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4865,3.75]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4869,4.466667]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4855,3.8]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4859,0.02994886]
["2021-11-18T01:56:00.000000000","2021-11-18T09:56:00.000000000",4864,6.291667]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4851,0.003]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4865,3.7]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4869,4.4]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4855,3.8]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4859,0.02997299]
["2021-11-18T01:57:00.000000000","2021-11-18T09:57:00.000000000",4864,6.366667]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4851,0.003]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4865,3.683333]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4869,4.333333]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4855,3.8]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4859,0.02984424]
["2021-11-18T01:58:00.000000000","2021-11-18T09:58:00.000000000",4864,6.4]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4851,0.003]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4865,3.591666]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4869,4.291667]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4855,3.8]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4859,0.02991004]
["2021-11-18T01:59:00.000000000","2021-11-18T09:59:00.000000000",4864,6.625]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4851,0.003]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4865,3.625]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4869,4.25]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4855,3.8]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4859,0.0299045]
["2021-11-18T02:00:00.000000000","2021-11-18T10:00:00.000000000",4864,6.725]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4851,0.003]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4865,3.633333]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4869,4.216667]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4855,3.8]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4859,0.02987386]
["2021-11-18T02:01:00.000000000","2021-11-18T10:01:00.000000000",4864,6.825]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4851,0.003]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4865,3.641667]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4869,4.208333]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4855,3.8]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4859,0.02988221]
["2021-11-18T02:02:00.000000000","2021-11-18T10:02:00.000000000",4864,6.883333]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4851,0.003]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4865,3.6]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4869,4.166667]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4855,3.8]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4859,0.02990629]
["2021-11-18T02:03:00.000000000","2021-11-18T10:03:00.000000000",4864,6.8]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4851,0.003]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4865,3.583333]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4869,4.158333]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4855,3.766666]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4859,0.02994329]
["2021-11-18T02:04:00.000000000","2021-11-18T10:04:00.000000000",4864,6.6]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4851,0.003]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4865,3.591666]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4869,4.216667]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4855,3.75]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4859,0.0299077]
["2021-11-18T02:05:00.000000000","2021-11-18T10:05:00.000000000",4864,6.5]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4851,0.003]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4865,3.6]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4869,4.258334]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4855,3.633333]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4859,0.0299113]
["2021-11-18T02:06:00.000000000","2021-11-18T10:06:00.000000000",4864,6.633333]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4851,0.003]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4865,3.616667]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4869,4.3]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4855,3.6]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4859,0.02992277]
["2021-11-18T02:07:00.000000000","2021-11-18T10:07:00.000000000",4864,7.016666]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4851,0.003]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4865,3.625]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4869,4.316667]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4855,3.6]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4859,0.02986331]
["2021-11-18T02:08:00.000000000","2021-11-18T10:08:00.000000000",4864,7.083333]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4851,0.003]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4865,3.608333]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4869,4.35]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4855,3.6]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4859,0.02990198]
["2021-11-18T02:09:00.000000000","2021-11-18T10:09:00.000000000",4864,6.691666]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4851,0.003]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4865,3.583333]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4869,4.275]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4855,3.6]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4859,0.02992143]
["2021-11-18T02:10:00.000000000","2021-11-18T10:10:00.000000000",4864,6.291667]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4851,0.003]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4865,3.591666]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4869,4.291667]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4855,3.6]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4859,0.02996499]
["2021-11-18T02:11:00.000000000","2021-11-18T10:11:00.000000000",4864,6.108333]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4851,0.003]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4865,3.625]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4869,4.283333]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4855,3.6]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4859,0.02991866]
["2021-11-18T02:12:00.000000000","2021-11-18T10:12:00.000000000",4864,6.125]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4851,0.003]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4865,3.683333]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4869,4.283333]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4855,3.6]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4859,0.02999654]
["2021-11-18T02:13:00.000000000","2021-11-18T10:13:00.000000000",4864,6.175]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4851,0.003]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4865,3.708333]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4869,4.325]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4855,3.6]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4859,0.02996277]
["2021-11-18T02:14:00.000000000","2021-11-18T10:14:00.000000000",4864,6.2]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4851,0.003]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4865,3.691667]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4869,4.325]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4855,3.6]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4859,0.02987733]
["2021-11-18T02:15:00.000000000","2021-11-18T10:15:00.000000000",4864,6.308333]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4851,0.003]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4865,3.675]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4869,4.383333]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4855,3.6]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4859,0.02991525]
["2021-11-18T02:16:00.000000000","2021-11-18T10:16:00.000000000",4864,6.433333]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4851,0.003]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4865,3.65]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4869,4.358333]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4855,3.6]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4859,0.02993065]
["2021-11-18T02:17:00.000000000","2021-11-18T10:17:00.000000000",4864,6.216667]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4851,0.003]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4865,3.6]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4869,4.316667]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4855,3.6]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4859,0.02988295]
["2021-11-18T02:18:00.000000000","2021-11-18T10:18:00.000000000",4864,6.141666]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4851,0.003]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4865,3.608333]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4869,4.308333]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4855,3.6]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4859,0.02995686]
["2021-11-18T02:19:00.000000000","2021-11-18T10:19:00.000000000",4864,6.183333]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4851,0.003]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4865,3.683333]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4869,4.366667]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4855,3.6]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4859,0.02996526]
["2021-11-18T02:20:00.000000000","2021-11-18T10:20:00.000000000",4864,6.341667]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4851,0.003]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4865,3.658333]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4869,4.308333]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4855,3.6]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4859,0.02989399]
["2021-11-18T02:21:00.000000000","2021-11-18T10:21:00.000000000",4864,6.366667]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4851,0.003]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4865,3.633333]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4869,4.291667]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4855,3.55]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4859,0.02994657]
["2021-11-18T02:22:00.000000000","2021-11-18T10:22:00.000000000",4864,6.291667]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4851,0.003]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4865,3.591666]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4869,4.283333]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4855,3.45]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4859,0.02986922]
["2021-11-18T02:23:00.000000000","2021-11-18T10:23:00.000000000",4864,6.191667]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4851,0.003]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4865,3.608333]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4869,4.241667]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4855,3.416667]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4859,0.03001453]
["2021-11-18T02:24:00.000000000","2021-11-18T10:24:00.000000000",4864,6.133333]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4851,0.003]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4865,3.625]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4869,4.3]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4855,3.4]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4859,0.0299379]
["2021-11-18T02:25:00.000000000","2021-11-18T10:25:00.000000000",4864,6.141666]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4851,0.003]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4865,3.608333]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4869,4.308333]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4855,3.4]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4859,0.0299301]
["2021-11-18T02:26:00.000000000","2021-11-18T10:26:00.000000000",4864,6.116666]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4851,0.003]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4865,3.666667]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4869,4.35]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4855,3.4]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4859,0.02989973]
["2021-11-18T02:27:00.000000000","2021-11-18T10:27:00.000000000",4864,6.333333]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4851,0.003]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4865,3.691667]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4869,4.366667]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4855,3.4]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4859,0.02985581]
["2021-11-18T02:28:00.000000000","2021-11-18T10:28:00.000000000",4864,6.416667]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4851,0.003]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4865,3.725]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4869,4.383333]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4855,3.4]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4859,0.02993439]
["2021-11-18T02:29:00.000000000","2021-11-18T10:29:00.000000000",4864,6.5]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4851,0.003]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4865,3.683333]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4869,4.366667]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4855,3.4]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4859,0.02986201]
["2021-11-18T02:30:00.000000000","2021-11-18T10:30:00.000000000",4864,6.466667]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4851,0.003]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4865,3.675]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4869,4.333333]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4855,3.4]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4859,0.02985794]
["2021-11-18T02:31:00.000000000","2021-11-18T10:31:00.000000000",4864,6.341667]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4851,0.003]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4865,3.583333]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4869,4.25]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4855,3.4]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4859,0.0299093]
["2021-11-18T02:32:00.000000000","2021-11-18T10:32:00.000000000",4864,6.375]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4851,0.003]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4865,3.533333]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4869,4.183333]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4855,3.4]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4859,0.0298455]
["2021-11-18T02:33:00.000000000","2021-11-18T10:33:00.000000000",4864,6.266666]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4851,0.003]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4865,3.483333]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4869,4.183333]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4855,3.4]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4859,0.02981465]
["2021-11-18T02:34:00.000000000","2021-11-18T10:34:00.000000000",4864,6.208333]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4851,0.003]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4865,3.525]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4869,4.208333]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4855,3.4]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4859,0.02979679]
["2021-11-18T02:35:00.000000000","2021-11-18T10:35:00.000000000",4864,6.208333]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4851,0.003]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4865,3.583333]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4869,4.241667]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4855,3.4]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4859,0.02988051]
["2021-11-18T02:36:00.000000000","2021-11-18T10:36:00.000000000",4864,6.066666]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4851,0.003]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4865,3.633333]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4869,4.333333]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4855,3.4]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4859,0.02989248]
["2021-11-18T02:37:00.000000000","2021-11-18T10:37:00.000000000",4864,6.091667]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4851,0.003]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4865,3.691667]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4869,4.4]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4855,3.4]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4859,0.02982513]
["2021-11-18T02:38:00.000000000","2021-11-18T10:38:00.000000000",4864,6.25]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4851,0.003]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4865,3.775]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4869,4.416667]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4855,3.316667]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4859,0.02985044]
["2021-11-18T02:39:00.000000000","2021-11-18T10:39:00.000000000",4864,6.316666]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4851,0.003]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4865,3.75]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4869,4.383333]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4855,3.283333]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4859,0.02994558]
["2021-11-18T02:40:00.000000000","2021-11-18T10:40:00.000000000",4864,6.325]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4851,0.003]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4865,3.716666]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4869,4.366667]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4855,3.2]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4859,0.02986055]
["2021-11-18T02:41:00.000000000","2021-11-18T10:41:00.000000000",4864,6.425]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4851,0.003]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4865,3.7]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4869,4.391667]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4855,3.2]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4859,0.02986459]
["2021-11-18T02:42:00.000000000","2021-11-18T10:42:00.000000000",4864,6.491666]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4851,0.003]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4865,3.766666]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4869,4.45]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4855,3.2]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4859,0.02981175]
["2021-11-18T02:43:00.000000000","2021-11-18T10:43:00.000000000",4864,6.408333]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4851,0.003]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4865,3.841666]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4869,4.508333]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4855,3.2]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4859,0.02988206]
["2021-11-18T02:44:00.000000000","2021-11-18T10:44:00.000000000",4864,6.325]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4851,0.003]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4865,3.908333]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4869,4.608333]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4855,3.2]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4859,0.02988256]
["2021-11-18T02:45:00.000000000","2021-11-18T10:45:00.000000000",4864,6.3]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4851,0.003]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4865,4.0]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4869,4.633333]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4855,3.2]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4859,0.02986887]
["2021-11-18T02:46:00.000000000","2021-11-18T10:46:00.000000000",4864,6.358333]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4851,0.003]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4865,4.025]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4869,4.683333]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4855,3.2]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4859,0.02984964]
["2021-11-18T02:47:00.000000000","2021-11-18T10:47:00.000000000",4864,6.366667]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4851,0.003]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4865,4.033333]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4869,4.633333]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4855,3.2]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4859,0.02984882]
["2021-11-18T02:48:00.000000000","2021-11-18T10:48:00.000000000",4864,6.291667]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4851,0.003]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4865,4.0]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4869,4.616666]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4855,3.2]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4859,0.02979881]
["2021-11-18T02:49:00.000000000","2021-11-18T10:49:00.000000000",4864,6.308333]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4851,0.003]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4865,4.0]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4869,4.6]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4855,3.2]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4859,0.02972102]
["2021-11-18T02:50:00.000000000","2021-11-18T10:50:00.000000000",4864,6.35]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4851,0.003]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4865,3.966666]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4869,4.566667]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4855,3.2]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4859,0.02987693]
["2021-11-18T02:51:00.000000000","2021-11-18T10:51:00.000000000",4864,6.216667]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4851,0.003]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4865,3.983333]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4869,4.525]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4855,3.2]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4859,0.02980543]
["2021-11-18T02:52:00.000000000","2021-11-18T10:52:00.000000000",4864,6.033333]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4851,0.003]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4865,3.983333]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4869,4.5]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4855,3.183333]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4859,0.02982589]
["2021-11-18T02:53:00.000000000","2021-11-18T10:53:00.000000000",4864,5.949999]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4851,0.003]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4865,3.933333]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4869,4.5]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4855,3.183333]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4859,0.02980356]
["2021-11-18T02:54:00.000000000","2021-11-18T10:54:00.000000000",4864,5.991666]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4851,0.003]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4865,3.9]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4869,4.483333]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4855,3.033333]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4859,0.02986073]
["2021-11-18T02:55:00.000000000","2021-11-18T10:55:00.000000000",4864,6.008333]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4851,0.003]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4865,3.808333]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4869,4.441667]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4855,3.0]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4859,0.02975405]
["2021-11-18T02:56:00.000000000","2021-11-18T10:56:00.000000000",4864,6.0]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4851,0.003]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4865,3.791666]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4869,4.408333]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4855,3.0]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4859,0.02986053]
["2021-11-18T02:57:00.000000000","2021-11-18T10:57:00.000000000",4864,6.091667]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4851,0.003]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4865,3.791666]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4869,4.4]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4855,3.0]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4859,0.02981558]
["2021-11-18T02:58:00.000000000","2021-11-18T10:58:00.000000000",4864,6.091667]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4851,0.003]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4865,3.725]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4869,4.358333]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4855,3.0]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4859,0.0298312]
["2021-11-18T02:59:00.000000000","2021-11-18T10:59:00.000000000",4864,6.0]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4851,0.003]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4865,3.641667]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4869,4.283333]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4855,3.0]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4859,0.02988956]
["2021-11-18T03:00:00.000000000","2021-11-18T11:00:00.000000000",4864,5.891666]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4851,0.003]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4865,3.525]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4869,4.15]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4855,3.0]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4859,0.02984602]
["2021-11-18T03:01:00.000000000","2021-11-18T11:01:00.000000000",4864,5.891666]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4851,0.003]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4865,3.425]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4869,4.091667]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4855,3.0]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4859,0.02993288]
["2021-11-18T03:02:00.000000000","2021-11-18T11:02:00.000000000",4864,5.983333]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4851,0.003]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4865,3.35]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4869,3.925]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4855,3.0]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4859,0.02986583]
["2021-11-18T03:03:00.000000000","2021-11-18T11:03:00.000000000",4864,5.958333]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4851,0.003]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4865,3.266666]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4869,3.8]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4855,3.0]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4859,0.02980197]
["2021-11-18T03:04:00.000000000","2021-11-18T11:04:00.000000000",4864,5.983333]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4851,0.003]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4865,3.2]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4869,3.741667]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4855,3.0]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4859,0.02974948]
["2021-11-18T03:05:00.000000000","2021-11-18T11:05:00.000000000",4864,6.166667]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4851,0.003]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4865,3.166667]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4869,3.641667]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4855,3.0]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4859,0.02987975]
["2021-11-18T03:06:00.000000000","2021-11-18T11:06:00.000000000",4864,6.291667]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4851,0.003]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4865,3.091666]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4869,3.475]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4855,3.0]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4859,0.02977604]
["2021-11-18T03:07:00.000000000","2021-11-18T11:07:00.000000000",4864,6.233333]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4851,0.003]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4865,3.008333]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4869,3.391667]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4855,3.0]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4859,0.02977637]
["2021-11-18T03:08:00.000000000","2021-11-18T11:08:00.000000000",4864,5.85]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4851,0.003]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4865,2.95]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4869,3.308333]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4855,3.0]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4859,0.02978109]
["2021-11-18T03:09:00.000000000","2021-11-18T11:09:00.000000000",4864,5.716667]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4851,0.003]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4865,2.908333]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4869,3.25]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4855,2.916666]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4859,0.02987725]
["2021-11-18T03:10:00.000000000","2021-11-18T11:10:00.000000000",4864,6.041667]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4851,0.003]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4865,2.916667]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4869,3.266666]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4855,2.816667]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4859,0.0298387]
["2021-11-18T03:11:00.000000000","2021-11-18T11:11:00.000000000",4864,6.166667]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4851,0.003]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4865,3.041667]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4869,3.283333]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4855,2.8]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4859,0.02978063]
["2021-11-18T03:12:00.000000000","2021-11-18T11:12:00.000000000",4864,6.566666]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4851,0.003]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4865,3.091666]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4869,3.425]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4855,2.8]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4859,0.02978256]
["2021-11-18T03:13:00.000000000","2021-11-18T11:13:00.000000000",4864,7.233333]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4851,0.003]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4865,3.141667]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4869,3.483333]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4855,2.8]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4859,0.02986543]
["2021-11-18T03:14:00.000000000","2021-11-18T11:14:00.000000000",4864,7.658333]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4851,0.003]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4865,3.258333]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4869,3.658333]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4855,2.8]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4859,0.02977509]
["2021-11-18T03:15:00.000000000","2021-11-18T11:15:00.000000000",4864,7.933333]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4851,0.003]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4865,3.275]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4869,3.666667]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4855,2.8]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4859,0.02977799]
["2021-11-18T03:16:00.000000000","2021-11-18T11:16:00.000000000",4864,7.85]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4851,0.003]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4865,3.175]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4869,3.666667]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4855,3.366667]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4859,0.02982158]
["2021-11-18T03:17:00.000000000","2021-11-18T11:17:00.000000000",4864,7.5]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4851,0.003]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4865,3.266666]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4869,3.758333]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4855,3.0]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4859,0.02983738]
["2021-11-18T03:18:00.000000000","2021-11-18T11:18:00.000000000",4864,7.308333]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4851,0.003]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4865,3.175]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4869,3.65]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4855,3.0]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4859,0.02995761]
["2021-11-18T03:19:00.000000000","2021-11-18T11:19:00.000000000",4864,6.966667]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4851,0.003]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4865,3.116667]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4869,3.583333]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4855,3.0]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4859,0.02976139]
["2021-11-18T03:20:00.000000000","2021-11-18T11:20:00.000000000",4864,6.475]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4851,0.003]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4865,3.083333]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4869,3.508333]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4855,3.0]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4859,0.02974597]
["2021-11-18T03:21:00.000000000","2021-11-18T11:21:00.000000000",4864,6.233334]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4851,0.003]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4865,3.008333]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4869,3.416667]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4855,3.0]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4859,0.02978118]
["2021-11-18T03:22:00.000000000","2021-11-18T11:22:00.000000000",4864,6.258333]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4851,0.003]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4865,3.008333]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4869,3.416667]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4855,3.0]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4859,0.02979284]
["2021-11-18T03:23:00.000000000","2021-11-18T11:23:00.000000000",4864,6.366667]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4851,0.003]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4865,3.066667]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4869,3.466666]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4855,2.966666]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4859,0.02991336]
["2021-11-18T03:24:00.000000000","2021-11-18T11:24:00.000000000",4864,6.658333]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4851,0.003]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4865,3.016666]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4869,3.425]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4855,2.833333]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4859,0.02989443]
["2021-11-18T03:25:00.000000000","2021-11-18T11:25:00.000000000",4864,6.75]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4851,0.003]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4865,3.05]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4869,3.433333]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4855,2.8]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4859,0.02985858]
["2021-11-18T03:26:00.000000000","2021-11-18T11:26:00.000000000",4864,6.808333]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4851,0.003]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4865,3.108333]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4869,3.458333]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4855,2.8]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4859,0.02978977]
["2021-11-18T03:27:00.000000000","2021-11-18T11:27:00.000000000",4864,6.983333]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4851,0.003]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4865,3.166667]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4869,3.5]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4855,2.8]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4859,0.02982329]
["2021-11-18T03:28:00.000000000","2021-11-18T11:28:00.000000000",4864,7.058333]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4851,0.003]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4865,3.2]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4869,3.55]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4855,2.8]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4859,0.02987576]
["2021-11-18T03:29:00.000000000","2021-11-18T11:29:00.000000000",4864,7.058333]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4851,0.003]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4865,3.283333]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4869,3.741667]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4855,2.8]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4859,0.02990322]
["2021-11-18T03:30:00.000000000","2021-11-18T11:30:00.000000000",4864,7.058333]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4851,0.003]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4865,3.475]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4869,3.991667]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4855,2.8]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4859,0.0298639]
["2021-11-18T03:31:00.000000000","2021-11-18T11:31:00.000000000",4864,7.391666]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4851,0.003]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4865,3.658333]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4869,4.208333]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4855,2.8]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4859,0.02997421]
["2021-11-18T03:32:00.000000000","2021-11-18T11:32:00.000000000",4864,7.733333]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4851,0.003]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4865,3.816667]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4869,4.4]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4855,2.8]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4859,0.02986828]
["2021-11-18T03:33:00.000000000","2021-11-18T11:33:00.000000000",4864,8.05]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4851,0.003]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4865,4.016666]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4869,4.658333]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4855,2.8]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4859,0.02982914]
["2021-11-18T03:34:00.000000000","2021-11-18T11:34:00.000000000",4864,8.308333]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4851,0.003]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4865,4.125]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4869,4.783333]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4855,2.716666]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4859,0.02970765]
["2021-11-18T03:35:00.000000000","2021-11-18T11:35:00.000000000",4864,8.408334]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4851,0.003]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4865,4.25]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4869,4.95]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4855,2.6]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4859,0.02975496]
["2021-11-18T03:36:00.000000000","2021-11-18T11:36:00.000000000",4864,8.474999]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4851,0.003]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4865,4.333333]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4869,5.058333]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4855,2.6]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4859,0.02980262]
["2021-11-18T03:37:00.000000000","2021-11-18T11:37:00.000000000",4864,8.474999]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4851,0.003]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4865,4.45]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4869,5.225]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4855,2.6]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4859,0.02986194]
["2021-11-18T03:38:00.000000000","2021-11-18T11:38:00.000000000",4864,8.483333]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4851,0.003]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4865,4.491666]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4869,5.25]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4855,2.6]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4859,0.02980053]
["2021-11-18T03:39:00.000000000","2021-11-18T11:39:00.000000000",4864,8.375]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4851,0.003]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4865,4.558333]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4869,5.3]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4855,2.6]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4859,0.0298148]
["2021-11-18T03:40:00.000000000","2021-11-18T11:40:00.000000000",4864,8.291667]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4851,0.003]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4865,4.616666]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4869,5.325]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4855,2.6]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4859,0.0298985]
["2021-11-18T03:41:00.000000000","2021-11-18T11:41:00.000000000",4864,8.233333]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4851,0.003]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4865,4.658333]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4869,5.391666]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4855,2.6]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4859,0.02982905]
["2021-11-18T03:42:00.000000000","2021-11-18T11:42:00.000000000",4864,8.158333]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4851,0.003]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4865,4.666667]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4869,5.391666]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4855,2.566667]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4859,0.02981078]
["2021-11-18T03:43:00.000000000","2021-11-18T11:43:00.000000000",4864,8.258333]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4851,0.003]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4865,4.633333]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4869,5.383333]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4855,2.4]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4859,0.02979835]
["2021-11-18T03:44:00.000000000","2021-11-18T11:44:00.000000000",4864,8.358334]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4851,0.003]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4865,4.733334]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4869,5.441666]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4855,2.4]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4859,0.0299094]
["2021-11-18T03:45:00.000000000","2021-11-18T11:45:00.000000000",4864,8.483333]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4851,0.003]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4865,4.8]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4869,5.55]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4855,2.4]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4859,0.02986401]
["2021-11-18T03:46:00.000000000","2021-11-18T11:46:00.000000000",4864,8.508333]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4851,0.003]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4865,4.883333]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4869,5.658333]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4855,2.4]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4859,0.0298219]
["2021-11-18T03:47:00.000000000","2021-11-18T11:47:00.000000000",4864,8.583333]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4851,0.003]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4865,4.866667]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4869,5.683333]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4855,2.4]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4859,0.02974812]
["2021-11-18T03:48:00.000000000","2021-11-18T11:48:00.000000000",4864,8.6]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4851,0.003]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4865,4.783333]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4869,5.533333]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4855,2.4]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4859,0.0298015]
["2021-11-18T03:49:00.000000000","2021-11-18T11:49:00.000000000",4864,8.408334]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4851,0.003]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4865,4.808333]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4869,5.516666]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4855,2.4]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4859,0.0299215]
["2021-11-18T03:50:00.000000000","2021-11-18T11:50:00.000000000",4864,8.275]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4851,0.003]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4865,4.783333]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4869,5.466667]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4855,2.4]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4859,0.02991915]
["2021-11-18T03:51:00.000000000","2021-11-18T11:51:00.000000000",4864,8.15]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4851,0.003]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4865,4.625]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4869,5.225]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4855,2.3]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4859,0.02983234]
["2021-11-18T03:52:00.000000000","2021-11-18T11:52:00.000000000",4864,8.058333]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4851,0.003]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4865,4.475]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4869,5.091667]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4855,2.2]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4859,0.02977669]
["2021-11-18T03:53:00.000000000","2021-11-18T11:53:00.000000000",4864,7.9]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4851,0.003]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4865,4.316667]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4869,4.95]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4855,2.2]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4859,0.02989095]
["2021-11-18T03:54:00.000000000","2021-11-18T11:54:00.000000000",4864,7.508333]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4851,0.003]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4865,4.258334]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4869,4.858333]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4855,2.2]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4859,0.02980772]
["2021-11-18T03:55:00.000000000","2021-11-18T11:55:00.000000000",4864,7.141666]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4851,0.003]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4865,4.158333]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4869,4.816667]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4855,2.2]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4859,0.02985338]
["2021-11-18T03:56:00.000000000","2021-11-18T11:56:00.000000000",4864,6.883333]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4851,0.003]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4865,4.108333]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4869,4.8]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4855,2.2]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4859,0.02977764]
["2021-11-18T03:57:00.000000000","2021-11-18T11:57:00.000000000",4864,6.8]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4851,0.003]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4865,4.116666]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4869,4.8]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4855,2.05]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4859,0.0298244]
["2021-11-18T03:58:00.000000000","2021-11-18T11:58:00.000000000",4864,6.583333]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4851,0.003]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4865,4.075]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4869,4.741667]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4855,2.15]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4859,0.02987229]
["2021-11-18T03:59:00.000000000","2021-11-18T11:59:00.000000000",4864,6.425]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4851,0.003]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4865,3.966666]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4869,4.658333]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4855,2.15]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4859,0.02991656]
["2021-11-18T04:00:00.000000000","2021-11-18T12:00:00.000000000",4864,6.466667]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4851,0.003]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4865,3.891666]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4869,4.466667]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4855,2.0]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4859,0.02989282]
["2021-11-18T04:01:00.000000000","2021-11-18T12:01:00.000000000",4864,6.333333]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4851,0.003]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4865,3.783333]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4869,4.316667]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4855,2.0]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4859,0.02981169]
["2021-11-18T04:02:00.000000000","2021-11-18T12:02:00.000000000",4864,6.066666]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4851,0.003]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4865,3.675]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4869,4.25]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4855,2.0]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4859,0.02995155]
["2021-11-18T04:03:00.000000000","2021-11-18T12:03:00.000000000",4864,6.016666]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4851,0.003]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4865,3.533333]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4869,4.083333]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4855,2.0]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4859,0.02984467]
["2021-11-18T04:04:00.000000000","2021-11-18T12:04:00.000000000",4864,5.891666]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4851,0.003]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4865,3.441667]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4869,3.883333]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4855,2.0]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4859,0.02979123]
["2021-11-18T04:05:00.000000000","2021-11-18T12:05:00.000000000",4864,5.725]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4851,0.003]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4865,3.383333]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4869,3.808333]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4855,2.0]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4859,0.02972591]
["2021-11-18T04:06:00.000000000","2021-11-18T12:06:00.000000000",4864,5.716667]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4851,0.003]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4865,3.291666]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4869,3.708333]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4855,2.0]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4859,0.02988894]
["2021-11-18T04:07:00.000000000","2021-11-18T12:07:00.000000000",4864,5.791667]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4851,0.003]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4865,3.225]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4869,3.683333]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4855,2.0]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4859,0.02984253]
["2021-11-18T04:08:00.000000000","2021-11-18T12:08:00.000000000",4864,5.741667]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4851,0.003]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4865,3.116667]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4869,3.583333]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4855,2.0]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4859,0.02980668]
["2021-11-18T04:09:00.000000000","2021-11-18T12:09:00.000000000",4864,5.766666]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4851,0.003]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4865,3.133333]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4869,3.583333]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4855,2.0]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4859,0.02988265]
["2021-11-18T04:10:00.000000000","2021-11-18T12:10:00.000000000",4864,5.883333]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4851,0.003]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4865,3.133333]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4869,3.575]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4855,2.0]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4859,0.02983562]
["2021-11-18T04:11:00.000000000","2021-11-18T12:11:00.000000000",4864,5.933333]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4851,0.003]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4865,3.108333]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4869,3.641667]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4855,2.0]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4859,0.02983312]
["2021-11-18T04:12:00.000000000","2021-11-18T12:12:00.000000000",4864,6.199999]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4851,0.003]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4865,3.141667]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4869,3.758333]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4855,2.0]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4859,0.02987189]
["2021-11-18T04:13:00.000000000","2021-11-18T12:13:00.000000000",4864,6.458333]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4851,0.003]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4865,3.2]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4869,3.866667]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4855,2.0]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4859,0.02979633]
["2021-11-18T04:14:00.000000000","2021-11-18T12:14:00.000000000",4864,6.7]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4851,0.003]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4865,3.258333]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4869,3.958333]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4855,2.0]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4859,0.02985228]
["2021-11-18T04:15:00.000000000","2021-11-18T12:15:00.000000000",4864,6.85]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4851,0.003]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4865,3.283333]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4869,3.991667]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4855,2.0]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4859,0.02989201]
["2021-11-18T04:16:00.000000000","2021-11-18T12:16:00.000000000",4864,6.716667]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4851,0.003]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4865,3.291666]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4869,4.016666]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4855,2.0]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4859,0.02979011]
["2021-11-18T04:17:00.000000000","2021-11-18T12:17:00.000000000",4864,6.475]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4851,0.003]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4865,3.341666]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4869,4.075]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4855,2.0]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4859,0.0297789]
["2021-11-18T04:18:00.000000000","2021-11-18T12:18:00.000000000",4864,6.55]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4851,0.003]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4865,3.275]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4869,4.025]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4855,2.0]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4859,0.02988477]
["2021-11-18T04:19:00.000000000","2021-11-18T12:19:00.000000000",4864,6.366667]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4851,0.003]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4865,3.275]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4869,4.041667]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4855,2.0]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4859,0.0298553]
["2021-11-18T04:20:00.000000000","2021-11-18T12:20:00.000000000",4864,6.233334]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4851,0.003]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4865,3.308333]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4869,4.033333]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4855,2.0]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4859,0.02992596]
["2021-11-18T04:21:00.000000000","2021-11-18T12:21:00.000000000",4864,6.425]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4851,0.003]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4865,3.275]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4869,4.008333]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4855,2.0]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4859,0.02982333]
["2021-11-18T04:22:00.000000000","2021-11-18T12:22:00.000000000",4864,6.666667]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4851,0.003]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4865,3.225]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4869,4.0]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4855,1.95]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4859,0.02989457]
["2021-11-18T04:23:00.000000000","2021-11-18T12:23:00.000000000",4864,6.541666]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4851,0.003]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4865,3.275]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4869,4.0]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4855,1.816667]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4859,0.02991019]
["2021-11-18T04:24:00.000000000","2021-11-18T12:24:00.000000000",4864,6.616666]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4851,0.003]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4865,3.233333]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4869,3.85]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4855,1.8]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4859,0.02983093]
["2021-11-18T04:25:00.000000000","2021-11-18T12:25:00.000000000",4864,6.366667]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4851,0.003]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4865,3.191667]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4869,3.8]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4855,1.8]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4859,0.02974081]
["2021-11-18T04:26:00.000000000","2021-11-18T12:26:00.000000000",4864,6.449999]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4851,0.003]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4865,3.175]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4869,3.775]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4855,1.8]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4859,0.02982056]
["2021-11-18T04:27:00.000000000","2021-11-18T12:27:00.000000000",4864,6.641666]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4851,0.003]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4865,3.225]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4869,3.8]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4855,1.8]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4859,0.02969863]
["2021-11-18T04:28:00.000000000","2021-11-18T12:28:00.000000000",4864,6.808333]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4851,0.003]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4865,3.125]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4869,3.708333]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4855,1.8]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4859,0.02976014]
["2021-11-18T04:29:00.000000000","2021-11-18T12:29:00.000000000",4864,6.491667]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4851,0.003]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4865,3.091666]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4869,3.741667]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4855,1.8]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4859,0.02975218]
["2021-11-18T04:30:00.000000000","2021-11-18T12:30:00.000000000",4864,6.275]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4851,0.003]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4865,3.158333]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4869,3.841666]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4855,1.8]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4859,0.02984364]
["2021-11-18T04:31:00.000000000","2021-11-18T12:31:00.000000000",4864,6.383333]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4851,0.003]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4865,3.216666]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4869,3.875]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4855,1.8]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4859,0.02982453]
["2021-11-18T04:32:00.000000000","2021-11-18T12:32:00.000000000",4864,6.3]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4851,0.003]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4865,3.191667]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4869,3.916667]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4855,1.8]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4859,0.02981691]
["2021-11-18T04:33:00.000000000","2021-11-18T12:33:00.000000000",4864,6.125]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4851,0.003]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4865,3.191667]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4869,3.916667]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4855,1.8]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4859,0.02980424]
["2021-11-18T04:34:00.000000000","2021-11-18T12:34:00.000000000",4864,5.991666]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4851,0.003]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4865,3.116667]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4869,3.833333]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4855,1.8]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4859,0.02971699]
["2021-11-18T04:35:00.000000000","2021-11-18T12:35:00.000000000",4864,5.716667]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4851,0.003]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4865,3.108333]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4869,3.85]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4855,1.8]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4859,0.02980795]
["2021-11-18T04:36:00.000000000","2021-11-18T12:36:00.000000000",4864,5.766666]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4851,0.003]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4865,3.133333]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4869,3.908333]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4855,1.8]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4859,0.02974405]
["2021-11-18T04:37:00.000000000","2021-11-18T12:37:00.000000000",4864,5.925]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4851,0.003]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4865,3.2]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4869,3.958333]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4855,1.8]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4859,0.02988433]
["2021-11-18T04:38:00.000000000","2021-11-18T12:38:00.000000000",4864,6.116666]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4851,0.003]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4865,3.316667]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4869,4.075]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4855,1.783333]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4859,0.02986785]
["2021-11-18T04:39:00.000000000","2021-11-18T12:39:00.000000000",4864,6.408333]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4851,0.003]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4865,3.375]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4869,4.108333]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4855,1.766667]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4859,0.02964654]
["2021-11-18T04:40:00.000000000","2021-11-18T12:40:00.000000000",4864,6.6]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4851,0.003]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4865,3.416667]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4869,4.175]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4855,1.716667]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4859,0.02970396]
["2021-11-18T04:41:00.000000000","2021-11-18T12:41:00.000000000",4864,6.475]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4851,0.003]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4865,3.433333]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4869,4.166667]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4855,1.7]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4859,0.02976988]
["2021-11-18T04:42:00.000000000","2021-11-18T12:42:00.000000000",4864,6.416667]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4851,0.003]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4865,3.516666]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4869,4.225]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4855,1.65]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4859,0.02969046]
["2021-11-18T04:43:00.000000000","2021-11-18T12:43:00.000000000",4864,6.458333]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4851,0.003]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4865,3.533333]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4869,4.216667]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4855,1.65]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4859,0.02974671]
["2021-11-18T04:44:00.000000000","2021-11-18T12:44:00.000000000",4864,6.383333]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4851,0.003]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4865,3.525]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4869,4.241667]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4855,1.6]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4859,0.02974777]
["2021-11-18T04:45:00.000000000","2021-11-18T12:45:00.000000000",4864,6.191666]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4851,0.003]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4865,3.525]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4869,4.233334]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4855,1.6]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4859,0.02992104]
["2021-11-18T04:46:00.000000000","2021-11-18T12:46:00.000000000",4864,6.033333]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4851,0.003]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4865,3.566667]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4869,4.258334]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4855,1.6]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4859,0.02969682]
["2021-11-18T04:47:00.000000000","2021-11-18T12:47:00.000000000",4864,6.25]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4851,0.003]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4865,3.608333]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4869,4.275]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4855,1.6]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4859,0.02961618]
["2021-11-18T04:48:00.000000000","2021-11-18T12:48:00.000000000",4864,6.383333]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4851,0.003]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4865,3.591666]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4869,4.216667]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4855,1.6]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4859,0.02972294]
["2021-11-18T04:49:00.000000000","2021-11-18T12:49:00.000000000",4864,6.225]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4851,0.003]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4865,3.6]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4869,4.283333]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4855,1.6]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4859,0.02973927]
["2021-11-18T04:50:00.000000000","2021-11-18T12:50:00.000000000",4864,6.058333]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4851,0.003]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4865,3.666667]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4869,4.316667]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4855,1.6]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4859,0.02991218]
["2021-11-18T04:51:00.000000000","2021-11-18T12:51:00.000000000",4864,5.8]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4851,0.003]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4865,3.691667]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4869,4.308333]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4855,1.6]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4859,0.02990402]
["2021-11-18T04:52:00.000000000","2021-11-18T12:52:00.000000000",4864,5.725]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4851,0.003]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4865,3.716666]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4869,4.333333]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4855,1.6]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4859,0.02975096]
["2021-11-18T04:53:00.000000000","2021-11-18T12:53:00.000000000",4864,5.475]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4851,0.003]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4865,3.633333]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4869,4.275]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4855,1.6]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4859,0.02991259]
["2021-11-18T04:54:00.000000000","2021-11-18T12:54:00.000000000",4864,5.308333]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4851,0.003]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4865,3.666667]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4869,4.241667]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4855,1.6]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4859,0.02969988]
["2021-11-18T04:55:00.000000000","2021-11-18T12:55:00.000000000",4864,5.341667]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4851,0.003]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4865,3.641667]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4869,4.233334]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4855,1.6]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4859,0.02979357]
["2021-11-18T04:56:00.000000000","2021-11-18T12:56:00.000000000",4864,5.558333]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4851,0.003]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4865,3.625]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4869,4.2]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4855,1.6]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4859,0.02983996]
["2021-11-18T04:57:00.000000000","2021-11-18T12:57:00.000000000",4864,5.816666]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4851,0.003]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4865,3.633333]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4869,4.191667]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4855,1.6]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4859,0.02985413]
["2021-11-18T04:58:00.000000000","2021-11-18T12:58:00.000000000",4864,6.025]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4851,0.003]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4865,3.533333]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4869,4.075]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4855,1.6]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4859,0.02989887]
["2021-11-18T04:59:00.000000000","2021-11-18T12:59:00.000000000",4864,6.058333]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4851,0.003]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4865,3.516666]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4869,4.058333]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4855,1.6]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4859,0.0299379]
["2021-11-18T05:00:00.000000000","2021-11-18T13:00:00.000000000",4864,5.783333]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4851,0.003]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4865,3.516666]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4869,4.058333]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4855,1.6]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4859,0.02967633]
["2021-11-18T05:01:00.000000000","2021-11-18T13:01:00.000000000",4864,5.516666]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4851,0.003]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4865,3.45]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4869,3.991667]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4855,1.6]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4859,0.02983362]
["2021-11-18T05:02:00.000000000","2021-11-18T13:02:00.000000000",4864,5.358333]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4851,0.003]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4865,3.441667]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4869,3.966666]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4855,1.6]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4859,0.02980097]
["2021-11-18T05:03:00.000000000","2021-11-18T13:03:00.000000000",4864,5.225]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4851,0.003]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4865,3.4]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4869,3.925]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4855,1.6]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4859,0.02985482]
["2021-11-18T05:04:00.000000000","2021-11-18T13:04:00.000000000",4864,5.358333]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4851,0.003]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4865,3.375]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4869,3.841666]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4855,1.6]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4859,0.02994642]
["2021-11-18T05:05:00.000000000","2021-11-18T13:05:00.000000000",4864,5.4]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4851,0.003]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4865,3.341666]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4869,3.816667]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4855,1.6]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4859,0.02976088]
["2021-11-18T05:06:00.000000000","2021-11-18T13:06:00.000000000",4864,5.291667]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4851,0.003]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4865,3.3]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4869,3.75]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4855,1.6]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4859,0.02980994]
["2021-11-18T05:07:00.000000000","2021-11-18T13:07:00.000000000",4864,5.183333]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4851,0.003]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4865,3.208333]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4869,3.658333]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4855,1.6]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4859,0.02968437]
["2021-11-18T05:08:00.000000000","2021-11-18T13:08:00.000000000",4864,5.241667]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4851,0.003]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4865,3.1]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4869,3.591666]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4855,1.6]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4859,0.02986974]
["2021-11-18T05:09:00.000000000","2021-11-18T13:09:00.000000000",4864,5.35]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4851,0.003]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4865,3.05]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4869,3.533333]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4855,1.6]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4859,0.02990841]
["2021-11-18T05:10:00.000000000","2021-11-18T13:10:00.000000000",4864,5.308333]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4851,0.003]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4865,3.016666]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4869,3.525]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4855,1.6]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4859,0.02994808]
["2021-11-18T05:11:00.000000000","2021-11-18T13:11:00.000000000",4864,5.25]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4851,0.003]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4865,2.95]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4869,3.441667]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4855,1.6]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4859,0.02978887]
["2021-11-18T05:12:00.000000000","2021-11-18T13:12:00.000000000",4864,5.091667]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4851,0.003]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4865,2.9]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4869,3.4]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4855,1.6]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4859,0.02962279]
["2021-11-18T05:13:00.000000000","2021-11-18T13:13:00.000000000",4864,4.833333]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4851,0.003]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4865,2.833333]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4869,3.375]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4855,1.6]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4859,0.02966538]
["2021-11-18T05:14:00.000000000","2021-11-18T13:14:00.000000000",4864,4.841667]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4851,0.003]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4865,2.841666]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4869,3.325]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4855,1.6]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4859,0.02977425]
["2021-11-18T05:15:00.000000000","2021-11-18T13:15:00.000000000",4864,5.016666]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4851,0.003]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4865,2.733333]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4869,3.308333]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4855,1.6]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4859,0.02970009]
["2021-11-18T05:16:00.000000000","2021-11-18T13:16:00.000000000",4864,4.9]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4851,0.003]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4865,2.791666]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4869,3.316667]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4855,1.6]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4859,0.02973695]
["2021-11-18T05:17:00.000000000","2021-11-18T13:17:00.000000000",4864,4.783333]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4851,0.003]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4865,2.741667]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4869,3.258333]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4855,1.6]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4859,0.02979156]
["2021-11-18T05:18:00.000000000","2021-11-18T13:18:00.000000000",4864,4.808333]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4851,0.003]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4865,2.75]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4869,3.291666]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4855,1.6]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4859,0.02979561]
["2021-11-18T05:19:00.000000000","2021-11-18T13:19:00.000000000",4864,4.916667]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4851,0.003]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4865,2.725]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4869,3.25]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4855,1.6]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4859,0.02979778]
["2021-11-18T05:20:00.000000000","2021-11-18T13:20:00.000000000",4864,4.858333]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4851,0.003]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4865,2.7]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4869,3.216666]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4855,1.6]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4859,0.02969798]
["2021-11-18T05:21:00.000000000","2021-11-18T13:21:00.000000000",4864,4.883333]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4851,0.003]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4865,2.708333]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4869,3.225]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4855,1.6]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4859,0.02980773]
["2021-11-18T05:22:00.000000000","2021-11-18T13:22:00.000000000",4864,4.816667]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4851,0.003]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4865,2.7]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4869,3.208333]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4855,1.6]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4859,0.02994484]
["2021-11-18T05:23:00.000000000","2021-11-18T13:23:00.000000000",4864,4.733334]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4851,0.003]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4865,2.691667]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4869,3.25]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4855,1.6]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4859,0.02977066]
["2021-11-18T05:24:00.000000000","2021-11-18T13:24:00.000000000",4864,4.691667]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4851,0.003]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4865,2.691667]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4869,3.25]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4855,1.6]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4859,0.02975049]
["2021-11-18T05:25:00.000000000","2021-11-18T13:25:00.000000000",4864,4.666667]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4851,0.003]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4865,2.7]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4869,3.25]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4855,1.6]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4859,0.02985576]
["2021-11-18T05:26:00.000000000","2021-11-18T13:26:00.000000000",4864,4.733333]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4851,0.003]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4865,2.725]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4869,3.25]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4855,1.616667]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4859,0.02980345]
["2021-11-18T05:27:00.000000000","2021-11-18T13:27:00.000000000",4864,4.816667]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4851,0.003]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4865,2.7]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4869,3.233333]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4855,1.7]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4859,0.02979493]
["2021-11-18T05:28:00.000000000","2021-11-18T13:28:00.000000000",4864,4.908333]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4851,0.003]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4865,2.7]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4869,3.241667]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4855,1.8]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4859,0.02980305]
["2021-11-18T05:29:00.000000000","2021-11-18T13:29:00.000000000",4864,4.758334]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4851,0.003]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4865,2.708333]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4869,3.258333]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4855,1.8]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4859,0.02971163]
["2021-11-18T05:30:00.000000000","2021-11-18T13:30:00.000000000",4864,4.75]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4851,0.003]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4865,2.741667]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4869,3.25]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4855,1.8]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4859,0.02978776]
["2021-11-18T05:31:00.000000000","2021-11-18T13:31:00.000000000",4864,4.783333]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4851,0.003]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4865,2.691667]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4869,3.216666]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4855,1.983333]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4859,0.02985255]
["2021-11-18T05:32:00.000000000","2021-11-18T13:32:00.000000000",4864,4.766667]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4851,0.003]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4865,2.683333]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4869,3.2]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4855,2.0]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4859,0.02978516]
["2021-11-18T05:33:00.000000000","2021-11-18T13:33:00.000000000",4864,4.916667]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4851,0.003]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4865,2.65]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4869,3.208333]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4855,2.15]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4859,0.02960256]
["2021-11-18T05:34:00.000000000","2021-11-18T13:34:00.000000000",4864,4.841667]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4851,0.003]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4865,2.691667]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4869,3.233333]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4855,2.283333]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4859,0.02976143]
["2021-11-18T05:35:00.000000000","2021-11-18T13:35:00.000000000",4864,4.733333]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4851,0.003]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4865,2.708333]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4869,3.258333]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4855,2.483333]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4859,0.02949516]
["2021-11-18T05:36:00.000000000","2021-11-18T13:36:00.000000000",4864,4.7]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4851,0.003]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4865,2.708333]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4869,3.225]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4855,2.7]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4859,0.02977301]
["2021-11-18T05:37:00.000000000","2021-11-18T13:37:00.000000000",4864,4.625]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4851,0.003]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4865,2.641667]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4869,3.208333]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4855,3.016666]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4859,0.02986409]
["2021-11-18T05:38:00.000000000","2021-11-18T13:38:00.000000000",4864,4.541667]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4851,0.003]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4865,2.683333]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4869,3.216666]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4855,3.383333]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4859,0.02986944]
["2021-11-18T05:39:00.000000000","2021-11-18T13:39:00.000000000",4864,4.441667]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4851,0.003]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4865,2.691667]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4869,3.241667]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4855,3.85]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4859,0.02976404]
["2021-11-18T05:40:00.000000000","2021-11-18T13:40:00.000000000",4864,4.333333]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4851,0.003]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4865,2.708333]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4869,3.291666]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4855,4.35]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4859,0.02991397]
["2021-11-18T05:41:00.000000000","2021-11-18T13:41:00.000000000",4864,4.391667]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4851,0.003]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4865,2.766666]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4869,3.3]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4855,4.933333]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4859,0.02993962]
["2021-11-18T05:42:00.000000000","2021-11-18T13:42:00.000000000",4864,4.608333]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4851,0.003]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4865,2.775]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4869,3.3]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4855,5.416667]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4859,0.02969971]
["2021-11-18T05:43:00.000000000","2021-11-18T13:43:00.000000000",4864,4.683333]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4851,0.003]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4865,2.8]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4869,3.3]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4855,5.699999]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4859,0.02971915]
["2021-11-18T05:44:00.000000000","2021-11-18T13:44:00.000000000",4864,4.691667]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4851,0.003]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4865,2.766666]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4869,3.258333]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4855,5.933333]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4859,0.0295623]
["2021-11-18T05:45:00.000000000","2021-11-18T13:45:00.000000000",4864,4.733334]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4851,0.003]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4865,2.808333]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4869,3.258333]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4855,6.15]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4859,0.02974275]
["2021-11-18T05:46:00.000000000","2021-11-18T13:46:00.000000000",4864,4.766667]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4851,0.003]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4865,2.741667]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4869,3.216666]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4855,6.383333]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4859,0.02976424]
["2021-11-18T05:47:00.000000000","2021-11-18T13:47:00.000000000",4864,4.791667]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4851,0.003]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4865,2.725]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4869,3.275]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4855,6.699999]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4859,0.02993548]
["2021-11-18T05:48:00.000000000","2021-11-18T13:48:00.000000000",4864,4.791667]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4851,0.003]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4865,2.708333]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4869,3.191667]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4855,7.1]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4859,0.0298138]
["2021-11-18T05:49:00.000000000","2021-11-18T13:49:00.000000000",4864,4.733334]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4851,0.003]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4865,2.7]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4869,3.2]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4855,7.5]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4859,0.02966479]
["2021-11-18T05:50:00.000000000","2021-11-18T13:50:00.000000000",4864,4.775]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4851,0.003]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4865,2.733333]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4869,3.225]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4855,7.983333]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4859,0.0297291]
["2021-11-18T05:51:00.000000000","2021-11-18T13:51:00.000000000",4864,4.708333]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4851,0.003]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4865,2.766666]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4869,3.2]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4855,8.55]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4859,0.02972251]
["2021-11-18T05:52:00.000000000","2021-11-18T13:52:00.000000000",4864,4.591667]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4851,0.003]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4865,2.725]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4869,3.208333]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4855,9.366667]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4859,0.02998652]
["2021-11-18T05:53:00.000000000","2021-11-18T13:53:00.000000000",4864,4.608333]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4851,0.003]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4865,2.708333]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4869,3.225]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4855,10.4]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4859,0.0297428]
["2021-11-18T05:54:00.000000000","2021-11-18T13:54:00.000000000",4864,4.7]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4851,0.003]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4865,2.725]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4869,3.216666]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4855,11.71667]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4859,0.0297448]
["2021-11-18T05:55:00.000000000","2021-11-18T13:55:00.000000000",4864,4.758334]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4851,0.003]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4865,2.766666]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4869,3.216666]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4855,13.31667]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4859,0.02997688]
["2021-11-18T05:56:00.000000000","2021-11-18T13:56:00.000000000",4864,4.633333]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4851,0.003]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4865,2.783333]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4869,3.283333]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4855,14.9]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4859,0.02983163]
["2021-11-18T05:57:00.000000000","2021-11-18T13:57:00.000000000",4864,4.75]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4851,0.003]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4865,2.775]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4869,3.25]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4855,14.85]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4859,0.02970332]
["2021-11-18T05:58:00.000000000","2021-11-18T13:58:00.000000000",4864,4.65]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4851,0.003]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4865,2.7]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4869,3.225]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4855,15.1]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4859,0.03014979]
["2021-11-18T05:59:00.000000000","2021-11-18T13:59:00.000000000",4864,4.45]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4851,0.003]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4865,2.7]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4869,3.241667]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4855,14.88333]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4859,0.02983168]
["2021-11-18T06:00:00.000000000","2021-11-18T14:00:00.000000000",4864,4.325]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4851,0.003]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4865,2.741667]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4869,3.258333]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4855,14.88333]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4859,0.02965289]
["2021-11-18T06:01:00.000000000","2021-11-18T14:01:00.000000000",4864,4.425]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4851,0.003]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4865,2.733333]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4869,3.283333]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4855,15.8]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4859,0.02984484]
["2021-11-18T06:02:00.000000000","2021-11-18T14:02:00.000000000",4864,4.55]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4851,0.003]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4865,2.75]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4869,3.266666]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4855,18.1]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4859,0.03021898]
["2021-11-18T06:03:00.000000000","2021-11-18T14:03:00.000000000",4864,4.65]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4851,0.003]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4865,2.775]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4869,3.258333]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4855,21.9]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4859,0.03012645]
["2021-11-18T06:04:00.000000000","2021-11-18T14:04:00.000000000",4864,4.716667]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4851,0.0035]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4865,2.8]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4869,3.3]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4855,27.15]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4859,0.03022919]
["2021-11-18T06:05:00.000000000","2021-11-18T14:05:00.000000000",4864,4.85]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4851,0.007]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4865,2.8]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4869,3.325]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4855,30.35]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4859,0.0302389]
["2021-11-18T06:06:00.000000000","2021-11-18T14:06:00.000000000",4864,4.916667]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4851,0.01]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4865,2.8]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4869,3.308333]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4855,34.95]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4859,0.03023559]
["2021-11-18T06:07:00.000000000","2021-11-18T14:07:00.000000000",4864,4.925]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4851,0.013]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4865,2.8]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4869,3.316667]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4855,41.08333]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4859,0.03021598]
["2021-11-18T06:08:00.000000000","2021-11-18T14:08:00.000000000",4864,5.0]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4851,0.016]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4865,2.825]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4869,3.383333]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4855,43.71666]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4859,0.03033899]
["2021-11-18T06:09:00.000000000","2021-11-18T14:09:00.000000000",4864,4.966667]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4851,0.01925]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4865,2.858333]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4869,3.383333]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4855,41.81667]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4859,0.03012946]
["2021-11-18T06:10:00.000000000","2021-11-18T14:10:00.000000000",4864,4.9]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4851,0.02275]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4865,2.9]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4869,3.416667]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4855,42.38334]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4859,0.03000965]
["2021-11-18T06:11:00.000000000","2021-11-18T14:11:00.000000000",4864,4.833333]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4851,0.02525]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4865,2.9]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4869,3.4]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4855,42.35]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4859,0.03008944]
["2021-11-18T06:12:00.000000000","2021-11-18T14:12:00.000000000",4864,4.725]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4851,0.028]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4865,2.9]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4869,3.408333]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4855,42.18333]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4859,0.03026734]
["2021-11-18T06:13:00.000000000","2021-11-18T14:13:00.000000000",4864,4.616666]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4851,0.0245]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4865,2.9]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4869,3.416667]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4855,41.58333]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4859,0.03011214]
["2021-11-18T06:14:00.000000000","2021-11-18T14:14:00.000000000",4864,4.633333]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4851,0.02225]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4865,2.958333]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4869,3.425]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4855,40.11666]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4859,0.03004246]
["2021-11-18T06:15:00.000000000","2021-11-18T14:15:00.000000000",4864,4.791667]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4851,0.021]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4865,2.991667]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4869,3.491667]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4855,40.08333]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4859,0.02998855]
["2021-11-18T06:16:00.000000000","2021-11-18T14:16:00.000000000",4864,4.933333]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4851,0.021]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4865,2.95]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4869,3.458333]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4855,44.51667]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4859,0.02991209]
["2021-11-18T06:17:00.000000000","2021-11-18T14:17:00.000000000",4864,5.1]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4851,0.021]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4865,2.966666]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4869,3.466666]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4855,55.45]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4859,0.02999062]
["2021-11-18T06:18:00.000000000","2021-11-18T14:18:00.000000000",4864,5.066667]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4851,0.0235]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4865,2.958333]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4869,3.441667]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4855,64.96667]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4859,0.03011692]
["2021-11-18T06:19:00.000000000","2021-11-18T14:19:00.000000000",4864,4.941667]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4851,0.02125]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4865,2.966666]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4869,3.491667]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4855,262.2166]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4859,0.03006475]
["2021-11-18T06:20:00.000000000","2021-11-18T14:20:00.000000000",4864,4.891667]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4851,0.021]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4865,3.008333]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4869,3.55]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4855,371.5166]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4859,0.02996474]
["2021-11-18T06:21:00.000000000","2021-11-18T14:21:00.000000000",4864,4.891667]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4851,0.021]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4865,3.016666]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4869,3.575]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4855,375.7666]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4859,0.03010784]
["2021-11-18T06:22:00.000000000","2021-11-18T14:22:00.000000000",4864,4.8]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4851,0.021]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4865,3.075]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4869,3.608333]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4855,373.1]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4859,0.03039217]
["2021-11-18T06:23:00.000000000","2021-11-18T14:23:00.000000000",4864,4.8]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4851,0.02625]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4865,3.116667]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4869,3.683333]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4855,383.0833]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4859,0.03037625]
["2021-11-18T06:24:00.000000000","2021-11-18T14:24:00.000000000",4864,4.875]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4851,0.021]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4865,3.175]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4869,3.7]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4855,385.5667]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4859,0.03036101]
["2021-11-18T06:25:00.000000000","2021-11-18T14:25:00.000000000",4864,4.933333]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4851,0.021]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4865,3.291666]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4869,3.791666]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4855,381.9]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4859,0.03039187]
["2021-11-18T06:26:00.000000000","2021-11-18T14:26:00.000000000",4864,5.016666]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4851,0.021]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4865,3.358333]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4869,3.875]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4855,390.85]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4859,0.030591]
["2021-11-18T06:27:00.000000000","2021-11-18T14:27:00.000000000",4864,5.158333]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4851,0.021]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4865,3.4]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4869,3.933333]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4855,386.6333]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4859,0.03093583]
["2021-11-18T06:28:00.000000000","2021-11-18T14:28:00.000000000",4864,5.15]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4851,0.021]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4865,3.508333]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4869,4.025]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4855,395.5166]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4859,0.03083596]
["2021-11-18T06:29:00.000000000","2021-11-18T14:29:00.000000000",4864,5.15]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4851,0.03]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4865,3.583333]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4869,4.1]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4855,397.8333]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4859,0.0309213]
["2021-11-18T06:30:00.000000000","2021-11-18T14:30:00.000000000",4864,5.125]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4851,0.021]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4865,3.608333]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4869,4.1]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4855,393.1167]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4859,0.03091742]
["2021-11-18T06:31:00.000000000","2021-11-18T14:31:00.000000000",4864,4.966667]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4851,0.021]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4865,3.6]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4869,4.108333]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4855,394.2166]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4859,0.05671932]
["2021-11-18T06:32:00.000000000","2021-11-18T14:32:00.000000000",4864,4.9]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4851,0.021]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4865,3.65]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4869,4.175]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4855,335.2833]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4859,0.08622283]
["2021-11-18T06:33:00.000000000","2021-11-18T14:33:00.000000000",4864,4.975]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4851,0.021]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4865,3.716666]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4869,4.241667]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4855,345.7166]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4859,0.1004967]
["2021-11-18T06:34:00.000000000","2021-11-18T14:34:00.000000000",4864,5.091667]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4851,0.021]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4865,3.783333]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4869,4.283333]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4855,352.7333]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4859,0.1145972]
["2021-11-18T06:35:00.000000000","2021-11-18T14:35:00.000000000",4864,5.058333]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4851,0.043]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4865,3.841666]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4869,4.3]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4855,358.9666]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4859,0.125514]
["2021-11-18T06:36:00.000000000","2021-11-18T14:36:00.000000000",4864,4.991666]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4851,0.021]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4865,3.875]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4869,4.325]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4855,357.4666]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4859,0.1364496]
["2021-11-18T06:37:00.000000000","2021-11-18T14:37:00.000000000",4864,4.841667]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4851,0.021]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4865,3.908333]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4869,4.383333]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4855,362.4167]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4859,0.1518174]
["2021-11-18T06:38:00.000000000","2021-11-18T14:38:00.000000000",4864,4.775]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4851,0.021]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4865,4.008333]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4869,4.466667]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4855,352.2833]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4859,0.1663274]
["2021-11-18T06:39:00.000000000","2021-11-18T14:39:00.000000000",4864,4.866667]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4851,0.021]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4865,4.058333]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4869,4.491666]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4855,365.2167]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4859,0.1886438]
["2021-11-18T06:40:00.000000000","2021-11-18T14:40:00.000000000",4864,4.816667]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4851,0.0255]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4865,4.158333]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4869,4.591667]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4855,365.2]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4859,0.2114388]
["2021-11-18T06:41:00.000000000","2021-11-18T14:41:00.000000000",4864,4.8]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4851,0.2245]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4865,4.241667]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4869,4.741667]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4855,367.9833]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4859,0.2357543]
["2021-11-18T06:42:00.000000000","2021-11-18T14:42:00.000000000",4864,4.883333]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4851,0.2405]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4865,4.5]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4869,4.975]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4855,374.9666]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4859,0.2527918]
["2021-11-18T06:43:00.000000000","2021-11-18T14:43:00.000000000",4864,4.958333]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4851,0.25675]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4865,4.8]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4869,5.283333]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4855,382.0333]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4859,0.2690384]
["2021-11-18T06:44:00.000000000","2021-11-18T14:44:00.000000000",4864,5.041667]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4851,0.27675]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4865,5.225]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4869,5.725]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4855,387.9667]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4859,0.2853017]
["2021-11-18T06:45:00.000000000","2021-11-18T14:45:00.000000000",4864,5.258334]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4851,0.29325]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4865,5.583333]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4869,6.166667]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4855,388.4666]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4859,0.3232025]
["2021-11-18T06:46:00.000000000","2021-11-18T14:46:00.000000000",4864,5.458333]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4851,0.314]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4865,5.783333]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4869,6.608333]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4855,390.2833]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4859,0.3560952]
["2021-11-18T06:47:00.000000000","2021-11-18T14:47:00.000000000",4864,5.6]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4851,0.32625]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4865,5.983333]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4869,7.041667]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4855,392.3]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4859,0.3634941]
["2021-11-18T06:48:00.000000000","2021-11-18T14:48:00.000000000",4864,5.733334]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4851,0.33925]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4865,6.4]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4869,7.375]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4855,397.5333]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4859,0.3893906]
["2021-11-18T06:49:00.000000000","2021-11-18T14:49:00.000000000",4864,5.841667]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4851,0.34425]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4865,6.975]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4869,7.533333]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4855,401.35]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4859,0.4075182]
["2021-11-18T06:50:00.000000000","2021-11-18T14:50:00.000000000",4864,5.933333]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4851,0.35375]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4865,7.458333]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4869,7.625]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4855,328.4]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4859,0.5536909]
["2021-11-18T06:51:00.000000000","2021-11-18T14:51:00.000000000",4864,6.008333]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4851,0.35875]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4865,7.866667]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4869,7.816666]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4855,290.1167]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4859,0.8749321]
["2021-11-18T06:52:00.000000000","2021-11-18T14:52:00.000000000",4864,6.15]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4851,0.36925]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4865,8.099999]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4869,8.191667]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4855,302.15]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4859,0.9138729]
["2021-11-18T06:53:00.000000000","2021-11-18T14:53:00.000000000",4864,6.233334]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4851,0.38]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4865,8.208333]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4869,8.391667]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4855,306.4667]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4859,0.8052884]
["2021-11-18T06:54:00.000000000","2021-11-18T14:54:00.000000000",4864,6.291667]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4851,0.469]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4865,8.45]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4869,8.558333]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4855,321.25]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4859,0.6762727]
["2021-11-18T06:55:00.000000000","2021-11-18T14:55:00.000000000",4864,6.358333]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4851,0.5895]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4865,8.833333]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4869,8.766666]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4855,331.3333]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4859,0.8388568]
["2021-11-18T06:56:00.000000000","2021-11-18T14:56:00.000000000",4864,6.416667]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4851,0.7165]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4865,9.15]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4869,9.125]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4855,326.1167]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4859,1.080074]
["2021-11-18T06:57:00.000000000","2021-11-18T14:57:00.000000000",4864,6.416667]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4851,0.72525]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4865,9.483334]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4869,9.433333]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4855,310.6333]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4859,1.323335]
["2021-11-18T06:58:00.000000000","2021-11-18T14:58:00.000000000",4864,6.341667]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4851,0.736]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4865,9.916667]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4869,9.891666]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4855,314.5167]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4859,1.736108]
["2021-11-18T06:59:00.000000000","2021-11-18T14:59:00.000000000",4864,6.5]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4851,0.7649999]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4865,10.20833]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4869,10.16667]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4855,329.05]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4859,1.85861]
["2021-11-18T07:00:00.000000000","2021-11-18T15:00:00.000000000",4864,6.783333]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4851,0.76375]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4865,10.625]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4869,10.55]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4855,345.25]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4859,2.042777]
["2021-11-18T07:01:00.000000000","2021-11-18T15:01:00.000000000",4864,6.966667]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4851,0.7095]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4865,10.93333]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4869,10.85]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4855,341.5]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4859,1.995504]
["2021-11-18T07:02:00.000000000","2021-11-18T15:02:00.000000000",4864,7.066666]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4851,0.5425]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4865,10.89167]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4869,10.84167]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4855,343.2166]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4859,1.274621]
["2021-11-18T07:03:00.000000000","2021-11-18T15:03:00.000000000",4864,7.175]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4851,0.59025]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4865,10.65833]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4869,10.61667]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4855,357.1]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4859,1.286541]
["2021-11-18T07:04:00.000000000","2021-11-18T15:04:00.000000000",4864,7.241667]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4851,0.751]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4865,10.68333]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4869,10.76667]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4855,364.95]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4859,2.045393]
["2021-11-18T07:05:00.000000000","2021-11-18T15:05:00.000000000",4864,7.3]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4851,0.874]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4865,10.6]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4869,11.15833]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4855,363.4666]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4859,2.344492]
["2021-11-18T07:06:00.000000000","2021-11-18T15:06:00.000000000",4864,7.291667]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4851,0.9054999]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4865,10.41667]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4869,11.55833]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4855,350.4666]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4859,2.488019]
["2021-11-18T07:07:00.000000000","2021-11-18T15:07:00.000000000",4864,7.241667]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4851,0.94875]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4865,10.50833]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4869,11.925]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4855,336.3]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4859,2.416253]
["2021-11-18T07:08:00.000000000","2021-11-18T15:08:00.000000000",4864,7.258333]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4851,1.029]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4865,11.0]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4869,12.35]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4855,332.3833]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4859,2.248223]
["2021-11-18T07:09:00.000000000","2021-11-18T15:09:00.000000000",4864,7.258333]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4851,0.9625]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4865,11.44167]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4869,12.525]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4855,315.6667]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4859,1.693798]
["2021-11-18T07:10:00.000000000","2021-11-18T15:10:00.000000000",4864,7.283333]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4851,0.892]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4865,11.64167]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4869,12.25]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4855,341.6333]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4859,1.200728]
["2021-11-18T07:11:00.000000000","2021-11-18T15:11:00.000000000",4864,7.308333]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4851,1.085]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4865,11.86667]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4869,12.30833]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4855,378.2]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4859,1.499226]
["2021-11-18T07:12:00.000000000","2021-11-18T15:12:00.000000000",4864,7.366667]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4851,1.2815]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4865,12.35]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4869,12.25833]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4855,408.8667]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4859,1.629876]
["2021-11-18T07:13:00.000000000","2021-11-18T15:13:00.000000000",4864,7.449999]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4851,1.65075]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4865,12.91667]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4869,12.63333]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4855,415.85]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4859,1.66102]
["2021-11-18T07:14:00.000000000","2021-11-18T15:14:00.000000000",4864,7.533333]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4851,2.07825]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4865,13.23333]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4869,12.90833]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4855,417.55]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4859,1.691121]
["2021-11-18T07:15:00.000000000","2021-11-18T15:15:00.000000000",4864,7.583333]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4851,2.25125]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4865,13.56667]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4869,13.2]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4855,393.9666]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4859,1.727263]
["2021-11-18T07:16:00.000000000","2021-11-18T15:16:00.000000000",4864,7.683333]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4851,2.137]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4865,13.78333]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4869,13.36667]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4855,412.8167]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4859,1.711124]
["2021-11-18T07:17:00.000000000","2021-11-18T15:17:00.000000000",4864,7.8]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4851,2.01575]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4865,13.93333]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4869,13.56667]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4855,413.65]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4859,1.713879]
["2021-11-18T07:18:00.000000000","2021-11-18T15:18:00.000000000",4864,7.783333]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4851,1.91525]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4865,14.01667]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4869,13.68333]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4855,411.95]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4859,1.730112]
["2021-11-18T07:19:00.000000000","2021-11-18T15:19:00.000000000",4864,7.8]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4851,1.979]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4865,14.08333]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4869,13.76667]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4855,412.6]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4859,1.81141]
["2021-11-18T07:20:00.000000000","2021-11-18T15:20:00.000000000",4864,7.825]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4851,1.9815]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4865,14.19167]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4869,13.9]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4855,417.4333]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4859,1.830341]
["2021-11-18T07:21:00.000000000","2021-11-18T15:21:00.000000000",4864,7.875]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4851,1.95025]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4865,14.25833]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4869,13.98333]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4855,328.8667]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4859,2.063053]
["2021-11-18T07:22:00.000000000","2021-11-18T15:22:00.000000000",4864,7.825]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4851,2.11575]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4865,14.31667]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4869,14.04167]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4855,313.25]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4859,2.539614]
["2021-11-18T07:23:00.000000000","2021-11-18T15:23:00.000000000",4864,7.741667]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4851,2.20525]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4865,14.53333]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4869,14.2]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4855,331.6]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4859,2.846296]
["2021-11-18T07:24:00.000000000","2021-11-18T15:24:00.000000000",4864,7.641666]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4851,2.28075]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4865,14.79167]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4869,14.35833]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4855,346.7333]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4859,3.093682]
["2021-11-18T07:25:00.000000000","2021-11-18T15:25:00.000000000",4864,7.7]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4851,2.50325]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4865,15.05833]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4869,14.61667]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4855,369.9666]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4859,3.517512]
["2021-11-18T07:26:00.000000000","2021-11-18T15:26:00.000000000",4864,7.841667]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4851,2.62575]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4865,15.325]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4869,14.9]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4855,381.6833]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4859,3.790332]
["2021-11-18T07:27:00.000000000","2021-11-18T15:27:00.000000000",4864,7.949999]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4851,2.65575]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4865,15.55833]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4869,15.24167]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4855,358.2]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4859,3.900838]
["2021-11-18T07:28:00.000000000","2021-11-18T15:28:00.000000000",4864,8.041667]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4851,2.74075]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4865,15.95833]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4869,15.675]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4855,378.1667]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4859,3.997221]
["2021-11-18T07:29:00.000000000","2021-11-18T15:29:00.000000000",4864,8.05]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4851,2.76175]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4865,16.23333]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4869,15.93333]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4855,378.1667]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4859,4.054967]
["2021-11-18T07:30:00.000000000","2021-11-18T15:30:00.000000000",4864,8.133333]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4851,2.75425]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4865,16.59167]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4869,16.21667]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4855,378.8833]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4859,4.145939]
["2021-11-18T07:31:00.000000000","2021-11-18T15:31:00.000000000",4864,8.3]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4851,2.79575]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4865,16.86667]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4869,16.5]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4855,377.8333]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4859,4.182264]
["2021-11-18T07:32:00.000000000","2021-11-18T15:32:00.000000000",4864,8.441667]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4851,2.76725]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4865,17.2]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4869,16.86667]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4855,377.85]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4859,4.109366]
["2021-11-18T07:33:00.000000000","2021-11-18T15:33:00.000000000",4864,8.583333]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4851,2.65175]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4865,17.48333]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4869,17.09167]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4855,354.5667]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4859,3.961228]
["2021-11-18T07:34:00.000000000","2021-11-18T15:34:00.000000000",4864,8.691667]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4851,2.9575]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4865,17.9]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4869,17.5]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4855,377.4666]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4859,4.318585]
["2021-11-18T07:35:00.000000000","2021-11-18T15:35:00.000000000",4864,8.708333]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4851,3.03725]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4865,18.28333]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4869,17.925]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4855,377.4167]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4859,4.378041]
["2021-11-18T07:36:00.000000000","2021-11-18T15:36:00.000000000",4864,8.758333]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4851,3.035]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4865,18.59167]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4869,18.30833]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4855,377.9167]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4859,4.387375]
["2021-11-18T07:37:00.000000000","2021-11-18T15:37:00.000000000",4864,8.8]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4851,3.05975]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4865,18.925]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4869,18.46667]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4855,377.1333]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4859,4.504374]
["2021-11-18T07:38:00.000000000","2021-11-18T15:38:00.000000000",4864,8.791667]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4851,3.11375]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4865,19.24167]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4869,18.78333]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4855,377.3833]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4859,4.529375]
["2021-11-18T07:39:00.000000000","2021-11-18T15:39:00.000000000",4864,8.916667]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4851,3.16475]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4865,19.55]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4869,19.125]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4855,376.95]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4859,4.657219]
["2021-11-18T07:40:00.000000000","2021-11-18T15:40:00.000000000",4864,8.983333]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4851,3.24825]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4865,19.89167]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4869,19.49167]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4855,374.3333]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4859,4.798041]
["2021-11-18T07:41:00.000000000","2021-11-18T15:41:00.000000000",4864,9.066667]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4851,3.28125]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4865,20.35833]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4869,19.825]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4855,372.5833]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4859,4.899596]
["2021-11-18T07:42:00.000000000","2021-11-18T15:42:00.000000000",4864,9.266666]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4851,3.373]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4865,20.76667]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4869,20.16667]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4855,372.3167]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4859,4.922552]
["2021-11-18T07:43:00.000000000","2021-11-18T15:43:00.000000000",4864,9.458333]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4851,3.36725]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4865,21.08333]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4869,20.43333]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4855,372.7666]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4859,4.985675]
["2021-11-18T07:44:00.000000000","2021-11-18T15:44:00.000000000",4864,9.616667]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4851,3.50575]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4865,21.45833]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4869,20.85]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4855,372.7]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4859,5.091586]
["2021-11-18T07:45:00.000000000","2021-11-18T15:45:00.000000000",4864,9.708333]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4851,3.55225]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4865,21.79167]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4869,21.20833]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4855,355.65]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4859,5.109785]
["2021-11-18T07:46:00.000000000","2021-11-18T15:46:00.000000000",4864,9.891667]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4851,3.6015]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4865,22.00833]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4869,21.45]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4855,371.9833]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4859,5.170353]
["2021-11-18T07:47:00.000000000","2021-11-18T15:47:00.000000000",4864,10.0]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4851,3.65575]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4865,22.33333]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4869,21.84167]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4855,371.7666]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4859,5.217852]
["2021-11-18T07:48:00.000000000","2021-11-18T15:48:00.000000000",4864,10.025]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4851,3.8035]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4865,22.625]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4869,22.175]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4855,371.85]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4859,5.36773]
["2021-11-18T07:49:00.000000000","2021-11-18T15:49:00.000000000",4864,10.0]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4851,3.805]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4865,22.925]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4869,22.40833]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4855,371.8833]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4859,5.451352]
["2021-11-18T07:50:00.000000000","2021-11-18T15:50:00.000000000",4864,9.991666]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4851,3.89225]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4865,23.20833]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4869,22.60833]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4855,371.5667]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4859,5.546191]
["2021-11-18T07:51:00.000000000","2021-11-18T15:51:00.000000000",4864,10.10833]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4851,3.92475]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4865,23.59167]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4869,22.875]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4855,371.9]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4859,5.622702]
["2021-11-18T07:52:00.000000000","2021-11-18T15:52:00.000000000",4864,10.14167]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4851,3.97325]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4865,23.975]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4869,23.375]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4855,350.9167]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4859,5.652861]
["2021-11-18T07:53:00.000000000","2021-11-18T15:53:00.000000000",4864,10.34167]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4851,3.95125]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4865,24.41667]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4869,23.73333]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4855,368.7666]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4859,5.635115]
["2021-11-18T07:54:00.000000000","2021-11-18T15:54:00.000000000",4864,10.46667]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4851,3.92525]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4865,24.775]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4869,24.24167]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4855,368.8]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4859,5.716442]
["2021-11-18T07:55:00.000000000","2021-11-18T15:55:00.000000000",4864,10.575]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4851,4.025]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4865,25.26666]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4869,24.575]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4855,369.15]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4859,5.754752]
["2021-11-18T07:56:00.000000000","2021-11-18T15:56:00.000000000",4864,10.675]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4851,4.0455]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4865,25.70833]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4869,25.08333]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4855,368.4333]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4859,5.789355]
["2021-11-18T07:57:00.000000000","2021-11-18T15:57:00.000000000",4864,10.85]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4851,4.13175]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4865,26.06667]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4869,25.44167]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4855,367.4333]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4859,5.805842]
["2021-11-18T07:58:00.000000000","2021-11-18T15:58:00.000000000",4864,10.925]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4851,4.1655]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4865,26.34167]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4869,25.75]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4855,349.8833]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4859,5.874734]
["2021-11-18T07:59:00.000000000","2021-11-18T15:59:00.000000000",4864,11.01667]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4851,4.07375]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4865,26.53333]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4869,25.94167]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4855,367.7]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4859,5.759847]
["2021-11-18T08:00:00.000000000","2021-11-18T16:00:00.000000000",4864,11.09167]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4851,4.1365]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4865,27.025]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4869,26.24167]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4855,364.6833]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4859,5.909775]
["2021-11-18T08:01:00.000000000","2021-11-18T16:01:00.000000000",4864,11.23333]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4851,4.08925]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4865,27.30833]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4869,26.55833]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4855,363.3167]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4859,5.817973]
["2021-11-18T08:02:00.000000000","2021-11-18T16:02:00.000000000",4864,11.21667]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4851,4.1215]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4865,27.46667]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4869,26.76666]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4855,364.1667]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4859,5.915655]
["2021-11-18T08:03:00.000000000","2021-11-18T16:03:00.000000000",4864,11.19167]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4851,4.22]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4865,27.8]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4869,27.31667]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4855,363.75]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4859,5.918543]
["2021-11-18T08:04:00.000000000","2021-11-18T16:04:00.000000000",4864,11.29167]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4851,4.23975]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4865,27.8]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4869,27.425]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4855,363.25]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4859,5.851107]
["2021-11-18T08:05:00.000000000","2021-11-18T16:05:00.000000000",4864,11.4]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4851,4.20775]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4865,28.15]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4869,27.95]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4855,363.0333]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4859,5.893102]
["2021-11-18T08:06:00.000000000","2021-11-18T16:06:00.000000000",4864,11.475]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4851,4.1865]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4865,28.55833]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4869,28.39166]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4855,361.3833]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4859,5.874676]
["2021-11-18T08:07:00.000000000","2021-11-18T16:07:00.000000000",4864,11.39167]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4851,4.26025]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4865,28.75833]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4869,28.44167]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4855,363.9833]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4859,5.971226]
["2021-11-18T08:08:00.000000000","2021-11-18T16:08:00.000000000",4864,11.45]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4851,4.441]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4865,28.775]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4869,28.375]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4855,360.1]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4859,6.176463]
["2021-11-18T08:09:00.000000000","2021-11-18T16:09:00.000000000",4864,11.28333]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4851,4.452]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4865,28.88333]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4869,28.54167]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4855,361.7]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4859,6.282863]
["2021-11-18T08:10:00.000000000","2021-11-18T16:10:00.000000000",4864,11.21667]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4851,4.517]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4865,29.125]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4869,28.875]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4855,361.1667]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4859,6.291286]
["2021-11-18T08:11:00.000000000","2021-11-18T16:11:00.000000000",4864,11.225]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4851,4.4395]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4865,29.44167]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4869,29.03333]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4855,360.2333]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4859,6.416076]
["2021-11-18T08:12:00.000000000","2021-11-18T16:12:00.000000000",4864,11.23333]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4851,4.02925]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4865,29.6]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4869,29.10833]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4855,360.1167]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4859,5.812276]
["2021-11-18T08:13:00.000000000","2021-11-18T16:13:00.000000000",4864,11.275]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4851,4.2515]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4865,29.44167]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4869,29.2]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4855,359.8167]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4859,5.953735]
["2021-11-18T08:14:00.000000000","2021-11-18T16:14:00.000000000",4864,11.175]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4851,4.365]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4865,29.83333]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4869,29.75833]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4855,358.8833]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4859,6.072133]
["2021-11-18T08:15:00.000000000","2021-11-18T16:15:00.000000000",4864,11.48333]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4851,4.171]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4865,29.71667]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4869,29.425]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4855,360.0833]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4859,5.770851]
["2021-11-18T08:16:00.000000000","2021-11-18T16:16:00.000000000",4864,11.28333]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4851,4.3025]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4865,29.7]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4869,29.63333]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4855,358.9333]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4859,5.83672]
["2021-11-18T08:17:00.000000000","2021-11-18T16:17:00.000000000",4864,11.04167]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4851,4.313]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4865,29.76666]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4869,29.70833]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4855,359.4666]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4859,5.847675]
["2021-11-18T08:18:00.000000000","2021-11-18T16:18:00.000000000",4864,11.09167]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4851,4.30225]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4865,29.8]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4869,29.925]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4855,359.1167]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4859,5.850386]
["2021-11-18T08:19:00.000000000","2021-11-18T16:19:00.000000000",4864,11.175]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4851,4.305]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4865,29.91666]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4869,30.15]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4855,358.75]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4859,5.867815]
["2021-11-18T08:20:00.000000000","2021-11-18T16:20:00.000000000",4864,11.31667]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4851,4.303]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4865,29.875]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4869,29.88333]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4855,356.5333]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4859,5.904913]
["2021-11-18T08:21:00.000000000","2021-11-18T16:21:00.000000000",4864,11.425]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4851,4.5185]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4865,29.94167]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4869,29.95]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4855,357.95]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4859,6.287193]
["2021-11-18T08:22:00.000000000","2021-11-18T16:22:00.000000000",4864,11.4]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4851,4.816]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4865,29.975]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4869,29.75833]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4855,358.1167]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4859,6.558106]
["2021-11-18T08:23:00.000000000","2021-11-18T16:23:00.000000000",4864,11.31667]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4851,4.43425]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4865,30.11667]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4869,29.85833]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4855,357.2666]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4859,6.047582]
["2021-11-18T08:24:00.000000000","2021-11-18T16:24:00.000000000",4864,11.14167]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4851,5.04425]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4865,30.425]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4869,30.56667]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4855,358.6667]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4859,6.822523]
["2021-11-18T08:25:00.000000000","2021-11-18T16:25:00.000000000",4864,11.21667]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4851,4.79425]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4865,30.69167]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4869,30.95833]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4855,360.3167]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4859,6.463364]
["2021-11-18T08:26:00.000000000","2021-11-18T16:26:00.000000000",4864,11.25]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4851,5.13925]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4865,30.91667]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4869,31.0]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4855,357.5667]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4859,6.894156]
["2021-11-18T08:27:00.000000000","2021-11-18T16:27:00.000000000",4864,11.275]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4851,5.17025]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4865,31.29167]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4869,31.45833]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4855,356.0]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4859,7.064905]
["2021-11-18T08:28:00.000000000","2021-11-18T16:28:00.000000000",4864,11.1]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4851,5.1295]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4865,31.90833]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4869,32.25834]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4855,355.7166]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4859,7.129551]
["2021-11-18T08:29:00.000000000","2021-11-18T16:29:00.000000000",4864,11.425]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4851,5.262]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4865,32.36666]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4869,32.75]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4855,354.4]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4859,7.186132]
["2021-11-18T08:30:00.000000000","2021-11-18T16:30:00.000000000",4864,11.59167]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4851,5.2655]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4865,32.49166]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4869,32.60833]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4855,353.6]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4859,7.253269]
["2021-11-18T08:31:00.000000000","2021-11-18T16:31:00.000000000",4864,11.36667]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4851,5.37575]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4865,32.975]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4869,33.24166]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4855,353.8833]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4859,7.300674]
["2021-11-18T08:32:00.000000000","2021-11-18T16:32:00.000000000",4864,11.30833]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4851,5.47625]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4865,33.325]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4869,33.53333]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4855,353.45]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4859,7.310104]
["2021-11-18T08:33:00.000000000","2021-11-18T16:33:00.000000000",4864,11.34167]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4851,5.393]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4865,33.8]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4869,34.20833]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4855,353.4333]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4859,7.284267]
["2021-11-18T08:34:00.000000000","2021-11-18T16:34:00.000000000",4864,11.3]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4851,5.4595]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4865,34.08333]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4869,34.38333]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4855,353.7833]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4859,7.35206]
["2021-11-18T08:35:00.000000000","2021-11-18T16:35:00.000000000",4864,11.34167]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4851,5.48325]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4865,34.08333]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4869,34.68333]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4855,351.7833]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4859,7.404032]
["2021-11-18T08:36:00.000000000","2021-11-18T16:36:00.000000000",4864,11.59167]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4851,5.41425]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4865,33.825]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4869,34.45833]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4855,350.75]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4859,7.27975]
["2021-11-18T08:37:00.000000000","2021-11-18T16:37:00.000000000",4864,12.03333]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4851,5.23325]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4865,33.79167]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4869,34.725]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4855,354.0]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4859,6.959792]
["2021-11-18T08:38:00.000000000","2021-11-18T16:38:00.000000000",4864,12.7]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4851,5.28225]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4865,34.13334]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4869,34.975]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4855,352.0667]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4859,7.037649]
["2021-11-18T08:39:00.000000000","2021-11-18T16:39:00.000000000",4864,12.74167]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4851,4.64175]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4865,33.99166]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4869,34.66667]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4855,349.9667]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4859,6.150471]
["2021-11-18T08:40:00.000000000","2021-11-18T16:40:00.000000000",4864,13.0]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4851,5.33325]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4865,33.7]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4869,34.28333]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4855,353.2666]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4859,7.005508]
["2021-11-18T08:41:00.000000000","2021-11-18T16:41:00.000000000",4864,12.56667]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4851,5.53]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4865,33.725]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4869,34.50834]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4855,352.6667]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4859,7.401791]
["2021-11-18T08:42:00.000000000","2021-11-18T16:42:00.000000000",4864,12.08333]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4851,5.387499]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4865,33.525]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4869,34.44167]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4855,352.2833]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4859,7.298268]
["2021-11-18T08:43:00.000000000","2021-11-18T16:43:00.000000000",4864,11.825]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4851,5.34725]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4865,33.6]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4869,34.61666]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4855,352.1667]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4859,7.172062]
["2021-11-18T08:44:00.000000000","2021-11-18T16:44:00.000000000",4864,11.85833]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4851,5.189]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4865,33.86666]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4869,34.86666]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4855,351.95]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4859,7.031171]
["2021-11-18T08:45:00.000000000","2021-11-18T16:45:00.000000000",4864,12.475]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4851,5.06425]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4865,33.35]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4869,34.74166]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4855,352.55]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4859,6.839476]
["2021-11-18T08:46:00.000000000","2021-11-18T16:46:00.000000000",4864,12.38333]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4851,5.38625]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4865,33.56667]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4869,34.84167]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4855,352.1667]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4859,7.114361]
["2021-11-18T08:47:00.000000000","2021-11-18T16:47:00.000000000",4864,12.15]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4851,5.243]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4865,33.775]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4869,35.08333]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4855,352.65]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4859,6.959411]
["2021-11-18T08:48:00.000000000","2021-11-18T16:48:00.000000000",4864,12.1]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4851,5.599249]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4865,33.825]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4869,34.76667]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4855,350.5333]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4859,7.333347]
["2021-11-18T08:49:00.000000000","2021-11-18T16:49:00.000000000",4864,11.86667]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4851,5.08375]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4865,34.10833]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4869,35.2]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4855,351.3167]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4859,6.721189]
["2021-11-18T08:50:00.000000000","2021-11-18T16:50:00.000000000",4864,11.69167]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4851,4.95275]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4865,33.825]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4869,34.46667]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4855,353.7]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4859,6.668188]
["2021-11-18T08:51:00.000000000","2021-11-18T16:51:00.000000000",4864,11.51667]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4851,5.19525]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4865,34.075]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4869,34.85833]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4855,352.4167]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4859,7.267223]
["2021-11-18T08:52:00.000000000","2021-11-18T16:52:00.000000000",4864,11.46667]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4851,5.65775]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4865,34.18333]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4869,34.75]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4855,351.2833]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4859,7.610218]
["2021-11-18T08:53:00.000000000","2021-11-18T16:53:00.000000000",4864,11.48333]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4851,5.63275]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4865,34.3]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4869,34.73333]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4855,351.7666]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4859,7.462127]
["2021-11-18T08:54:00.000000000","2021-11-18T16:54:00.000000000",4864,11.51667]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4851,5.68775]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4865,34.6]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4869,35.05]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4855,350.95]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4859,7.47051]
["2021-11-18T08:55:00.000000000","2021-11-18T16:55:00.000000000",4864,11.45833]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4851,5.782249]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4865,34.90833]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4869,35.56667]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4855,350.85]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4859,7.631239]
["2021-11-18T08:56:00.000000000","2021-11-18T16:56:00.000000000",4864,11.41667]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4851,5.78075]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4865,35.1]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4869,35.75]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4855,349.8833]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4859,7.612671]
["2021-11-18T08:57:00.000000000","2021-11-18T16:57:00.000000000",4864,11.61667]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4851,5.722]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4865,35.45833]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4869,36.19167]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4855,350.4833]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4859,7.574358]
["2021-11-18T08:58:00.000000000","2021-11-18T16:58:00.000000000",4864,11.71667]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4851,5.774]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4865,35.675]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4869,36.575]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4855,349.6167]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4859,7.645141]
["2021-11-18T08:59:00.000000000","2021-11-18T16:59:00.000000000",4864,11.925]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4851,5.72275]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4865,36.28333]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4869,36.90833]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4855,342.55]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4859,7.633231]
["2021-11-18T09:00:00.000000000","2021-11-18T17:00:00.000000000",4864,12.09167]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4851,5.7825]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4865,36.18333]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4869,36.825]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4855,348.35]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4859,7.825076]
["2021-11-18T09:01:00.000000000","2021-11-18T17:01:00.000000000",4864,12.03333]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4851,5.9025]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4865,36.16667]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4869,37.00834]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4855,348.4333]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4859,7.882493]
["2021-11-18T09:02:00.000000000","2021-11-18T17:02:00.000000000",4864,12.08333]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4851,5.896]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4865,36.20833]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4869,37.075]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4855,347.3333]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4859,7.860966]
["2021-11-18T09:03:00.000000000","2021-11-18T17:03:00.000000000",4864,12.30833]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4851,5.93225]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4865,35.99166]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4869,36.94167]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4855,347.45]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4859,7.857491]
["2021-11-18T09:04:00.000000000","2021-11-18T17:04:00.000000000",4864,12.20833]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4851,5.97125]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4865,36.03333]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4869,37.05833]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4855,346.35]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4859,7.848902]
["2021-11-18T09:05:00.000000000","2021-11-18T17:05:00.000000000",4864,12.1]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4851,5.931]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4865,36.05833]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4869,36.9]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4855,346.9833]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4859,7.904658]
["2021-11-18T09:06:00.000000000","2021-11-18T17:06:00.000000000",4864,11.91667]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4851,6.045]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4865,36.24166]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4869,37.25]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4855,334.15]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4859,8.051211]
["2021-11-18T09:07:00.000000000","2021-11-18T17:07:00.000000000",4864,11.95833]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4851,6.1505]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4865,36.58333]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4869,37.225]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4855,348.4833]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4859,8.156138]
["2021-11-18T09:08:00.000000000","2021-11-18T17:08:00.000000000",4864,12.04167]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4851,6.07075]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4865,37.05833]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4869,37.825]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4855,347.8667]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4859,8.093041]
["2021-11-18T09:09:00.000000000","2021-11-18T17:09:00.000000000",4864,12.24167]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4851,5.95125]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4865,36.68333]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4869,37.99166]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4855,348.6]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4859,7.996209]
["2021-11-18T09:10:00.000000000","2021-11-18T17:10:00.000000000",4864,12.45833]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4851,6.122]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4865,35.99166]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4869,37.66667]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4855,348.6667]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4859,8.026643]
["2021-11-18T09:11:00.000000000","2021-11-18T17:11:00.000000000",4864,12.83333]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4851,6.26475]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4865,36.4]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4869,37.85833]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4855,347.95]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4859,8.163186]
["2021-11-18T09:12:00.000000000","2021-11-18T17:12:00.000000000",4864,12.975]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4851,6.196]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4865,36.39167]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4869,37.90833]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4855,333.5167]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4859,8.267988]
["2021-11-18T09:13:00.000000000","2021-11-18T17:13:00.000000000",4864,13.00833]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4851,6.1255]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4865,36.08333]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4869,37.89167]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4855,345.2]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4859,8.194505]
["2021-11-18T09:14:00.000000000","2021-11-18T17:14:00.000000000",4864,12.85833]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4851,6.17175]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4865,35.69167]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4869,37.775]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4855,348.2666]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4859,8.189462]
["2021-11-18T09:15:00.000000000","2021-11-18T17:15:00.000000000",4864,12.775]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4851,6.1915]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4865,36.01667]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4869,37.9]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4855,347.4333]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4859,8.237103]
["2021-11-18T09:16:00.000000000","2021-11-18T17:16:00.000000000",4864,12.69167]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4851,6.27]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4865,35.6]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4869,37.525]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4855,347.2]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4859,8.286275]
["2021-11-18T09:17:00.000000000","2021-11-18T17:17:00.000000000",4864,12.63333]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4851,6.28425]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4865,34.79167]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4869,37.2]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4855,348.4167]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4859,8.364595]
["2021-11-18T09:18:00.000000000","2021-11-18T17:18:00.000000000",4864,12.68333]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4851,6.29225]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4865,34.6]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4869,37.025]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4855,346.8667]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4859,8.391385]
["2021-11-18T09:19:00.000000000","2021-11-18T17:19:00.000000000",4864,12.61667]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4851,6.36075]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4865,34.84167]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4869,37.11666]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4855,347.75]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4859,8.430493]
["2021-11-18T09:20:00.000000000","2021-11-18T17:20:00.000000000",4864,12.44167]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4851,6.32675]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4865,35.13334]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4869,37.025]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4855,347.1167]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4859,8.442719]
["2021-11-18T09:21:00.000000000","2021-11-18T17:21:00.000000000",4864,12.38333]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4851,6.30375]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4865,35.30833]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4869,37.1]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4855,346.9333]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4859,8.3119]
["2021-11-18T09:22:00.000000000","2021-11-18T17:22:00.000000000",4864,12.25]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4851,6.3415]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4865,35.44167]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4869,37.05833]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4855,348.5166]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4859,8.422457]
["2021-11-18T09:23:00.000000000","2021-11-18T17:23:00.000000000",4864,12.08333]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4851,6.234749]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4865,35.35]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4869,36.80833]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4855,347.7833]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4859,8.50161]
["2021-11-18T09:24:00.000000000","2021-11-18T17:24:00.000000000",4864,12.275]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4851,6.1005]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4865,35.25]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4869,36.56667]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4855,347.4833]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4859,8.260697]
["2021-11-18T09:25:00.000000000","2021-11-18T17:25:00.000000000",4864,12.325]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4851,6.2525]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4865,34.3]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4869,36.13334]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4855,348.25]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4859,8.303072]
["2021-11-18T09:26:00.000000000","2021-11-18T17:26:00.000000000",4864,12.425]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4851,6.14525]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4865,33.11666]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4869,35.36666]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4855,349.15]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4859,8.217936]
["2021-11-18T09:27:00.000000000","2021-11-18T17:27:00.000000000",4864,12.20833]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4851,6.28975]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4865,32.40833]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4869,34.85]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4855,351.2166]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4859,8.282252]
["2021-11-18T09:28:00.000000000","2021-11-18T17:28:00.000000000",4864,12.51667]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4851,6.38]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4865,32.45]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4869,34.825]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4855,348.5333]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4859,8.434741]
["2021-11-18T09:29:00.000000000","2021-11-18T17:29:00.000000000",4864,12.7]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4851,6.30825]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4865,32.5]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4869,34.4]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4855,349.2333]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4859,8.56907]
["2021-11-18T09:30:00.000000000","2021-11-18T17:30:00.000000000",4864,12.6]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4851,6.3985]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4865,33.16667]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4869,34.79167]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4855,349.7333]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4859,8.598296]
["2021-11-18T09:31:00.000000000","2021-11-18T17:31:00.000000000",4864,12.53333]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4851,6.50725]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4865,33.36666]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4869,35.51667]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4855,348.65]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4859,8.796736]
["2021-11-18T09:32:00.000000000","2021-11-18T17:32:00.000000000",4864,12.56667]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4851,6.533]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4865,33.625]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4869,36.0]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4855,348.1833]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4859,8.83085]
["2021-11-18T09:33:00.000000000","2021-11-18T17:33:00.000000000",4864,12.64167]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4851,6.591249]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4865,33.66667]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4869,35.975]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4855,349.1667]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4859,8.782192]
["2021-11-18T09:34:00.000000000","2021-11-18T17:34:00.000000000",4864,12.78333]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4851,6.300749]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4865,33.61666]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4869,35.7]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4855,348.6]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4859,8.418464]
["2021-11-18T09:35:00.000000000","2021-11-18T17:35:00.000000000",4864,12.48333]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4851,6.357]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4865,33.74166]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4869,35.91667]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4855,345.4833]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4859,8.417439]
["2021-11-18T09:36:00.000000000","2021-11-18T17:36:00.000000000",4864,12.26667]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4851,6.321249]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4865,33.86666]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4869,35.9]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4855,349.75]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4859,8.215637]
["2021-11-18T09:37:00.000000000","2021-11-18T17:37:00.000000000",4864,12.13333]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4851,6.5085]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4865,34.51667]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4869,36.15833]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4855,347.8333]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4859,8.499679]
["2021-11-18T09:38:00.000000000","2021-11-18T17:38:00.000000000",4864,12.075]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4851,6.1385]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4865,34.86666]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4869,36.43333]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4855,349.9333]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4859,8.036765]
["2021-11-18T09:39:00.000000000","2021-11-18T17:39:00.000000000",4864,11.95833]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4851,6.38225]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4865,35.39167]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4869,37.23333]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4855,350.5333]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4859,8.27717]
["2021-11-18T09:40:00.000000000","2021-11-18T17:40:00.000000000",4864,12.2]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4851,6.006]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4865,35.85]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4869,37.525]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4855,350.3333]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4859,7.81123]
["2021-11-18T09:41:00.000000000","2021-11-18T17:41:00.000000000",4864,12.975]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4851,6.38525]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4865,35.23333]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4869,37.01667]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4855,346.15]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4859,8.284379]
["2021-11-18T09:42:00.000000000","2021-11-18T17:42:00.000000000",4864,13.00833]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4851,6.043749]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4865,35.15]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4869,36.90833]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4855,351.05]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4859,7.954372]
["2021-11-18T09:43:00.000000000","2021-11-18T17:43:00.000000000",4864,12.74167]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4851,6.227499]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4865,35.41667]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4869,37.29167]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4855,346.0]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4859,8.099769]
["2021-11-18T09:44:00.000000000","2021-11-18T17:44:00.000000000",4864,12.55833]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4851,6.208]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4865,34.90833]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4869,36.95]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4855,347.6333]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4859,8.139698]
["2021-11-18T09:45:00.000000000","2021-11-18T17:45:00.000000000",4864,12.9]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4851,6.48925]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4865,34.66667]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4869,36.70833]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4855,347.5333]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4859,8.676148]
["2021-11-18T09:46:00.000000000","2021-11-18T17:46:00.000000000",4864,13.16667]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4851,6.3585]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4865,34.625]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4869,36.41667]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4855,347.9333]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4859,8.608107]
["2021-11-18T09:47:00.000000000","2021-11-18T17:47:00.000000000",4864,13.01667]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4851,6.008]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4865,34.575]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4869,36.55]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4855,344.6167]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4859,8.183272]
["2021-11-18T09:48:00.000000000","2021-11-18T17:48:00.000000000",4864,12.85833]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4851,6.17525]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4865,33.9]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4869,35.65]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4855,348.9167]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4859,8.280756]
["2021-11-18T09:49:00.000000000","2021-11-18T17:49:00.000000000",4864,12.85]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4851,6.0325]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4865,34.04167]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4869,36.125]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4855,348.9667]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4859,8.120001]
["2021-11-18T09:50:00.000000000","2021-11-18T17:50:00.000000000",4864,12.64167]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4851,6.36325]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4865,34.175]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4869,36.05833]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4855,348.5667]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4859,8.673919]
["2021-11-18T09:51:00.000000000","2021-11-18T17:51:00.000000000",4864,12.61667]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4851,6.42325]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4865,34.28333]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4869,36.325]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4855,349.1167]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4859,8.777865]
["2021-11-18T09:52:00.000000000","2021-11-18T17:52:00.000000000",4864,12.50833]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4851,6.5945]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4865,34.43333]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4869,36.5]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4855,348.55]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4859,8.927404]
["2021-11-18T09:53:00.000000000","2021-11-18T17:53:00.000000000",4864,12.68333]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4851,6.835]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4865,33.73333]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4869,36.13334]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4855,347.0166]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4859,9.075932]
["2021-11-18T09:54:00.000000000","2021-11-18T17:54:00.000000000",4864,12.75]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4851,6.91225]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4865,33.85]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4869,36.44167]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4855,347.8]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4859,9.265279]
["2021-11-18T09:55:00.000000000","2021-11-18T17:55:00.000000000",4864,13.23333]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4851,6.9135]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4865,34.975]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4869,37.06667]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4855,343.0333]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4859,9.202583]
["2021-11-18T09:56:00.000000000","2021-11-18T17:56:00.000000000",4864,13.30833]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4851,6.939]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4865,35.51667]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4869,37.7]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4855,343.9167]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4859,9.334319]
["2021-11-18T09:57:00.000000000","2021-11-18T17:57:00.000000000",4864,13.375]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4851,7.04125]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4865,35.95833]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4869,38.01667]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4855,344.4333]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4859,9.445926]
["2021-11-18T09:58:00.000000000","2021-11-18T17:58:00.000000000",4864,13.15833]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4851,7.1075]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4865,35.99166]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4869,37.96667]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4855,344.5833]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4859,9.382641]
["2021-11-18T09:59:00.000000000","2021-11-18T17:59:00.000000000",4864,13.16667]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4851,7.0965]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4865,35.93333]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4869,38.45]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4855,340.4167]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4859,9.330832]
["2021-11-18T10:00:00.000000000","2021-11-18T18:00:00.000000000",4864,13.375]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4851,7.0195]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4865,35.79167]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4869,38.125]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4855,339.9333]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4859,9.163585]
["2021-11-18T10:01:00.000000000","2021-11-18T18:01:00.000000000",4864,13.94167]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4851,6.91875]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4865,36.46667]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4869,38.6]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4855,341.5333]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4859,8.98298]
["2021-11-18T10:02:00.000000000","2021-11-18T18:02:00.000000000",4864,14.1]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4851,7.02575]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4865,36.86666]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4869,38.86666]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4855,343.0333]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4859,9.203828]
["2021-11-18T10:03:00.000000000","2021-11-18T18:03:00.000000000",4864,13.65833]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4851,6.96675]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4865,36.99166]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4869,38.69167]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4855,340.6333]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4859,9.238414]
["2021-11-18T10:04:00.000000000","2021-11-18T18:04:00.000000000",4864,13.54167]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4851,6.688499]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4865,36.95833]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4869,38.8]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4855,341.8167]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4859,8.943687]
["2021-11-18T10:05:00.000000000","2021-11-18T18:05:00.000000000",4864,13.54167]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4851,5.9295]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4865,35.74166]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4869,37.94167]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4855,344.0333]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4859,7.944687]
["2021-11-18T10:06:00.000000000","2021-11-18T18:06:00.000000000",4864,13.75]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4851,6.4615]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4865,35.85833]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4869,37.825]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4855,342.85]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4859,8.567974]
["2021-11-18T10:07:00.000000000","2021-11-18T18:07:00.000000000",4864,13.65]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4851,6.80275]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4865,35.76667]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4869,37.625]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4855,343.05]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4859,8.999059]
["2021-11-18T10:08:00.000000000","2021-11-18T18:08:00.000000000",4864,13.51667]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4851,6.77925]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4865,35.89167]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4869,37.75834]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4855,343.5833]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4859,8.961164]
["2021-11-18T10:09:00.000000000","2021-11-18T18:09:00.000000000",4864,13.2]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4851,6.61225]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4865,36.875]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4869,38.6]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4855,346.5667]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4859,8.747546]
["2021-11-18T10:10:00.000000000","2021-11-18T18:10:00.000000000",4864,12.98333]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4851,6.98825]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4865,36.55833]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4869,38.525]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4855,344.5667]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4859,9.150681]
["2021-11-18T10:11:00.000000000","2021-11-18T18:11:00.000000000",4864,13.26667]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4851,6.91075]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4865,36.53333]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4869,38.68333]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4855,343.9667]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4859,9.183417]
["2021-11-18T10:12:00.000000000","2021-11-18T18:12:00.000000000",4864,13.89167]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4851,7.04975]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4865,37.15833]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4869,39.18333]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4855,341.6]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4859,9.280421]
["2021-11-18T10:13:00.000000000","2021-11-18T18:13:00.000000000",4864,13.8]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4851,7.300499]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4865,37.325]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4869,39.34167]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4855,342.5333]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4859,9.66709]
["2021-11-18T10:14:00.000000000","2021-11-18T18:14:00.000000000",4864,13.725]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4851,7.307499]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4865,36.53333]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4869,39.0]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4855,338.9833]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4859,9.669969]
["2021-11-18T10:15:00.000000000","2021-11-18T18:15:00.000000000",4864,13.89167]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4851,7.231249]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4865,37.01667]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4869,39.39167]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4855,339.15]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4859,9.54054]
["2021-11-18T10:16:00.000000000","2021-11-18T18:16:00.000000000",4864,13.86667]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4851,7.369]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4865,37.35833]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4869,39.88333]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4855,336.8833]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4859,9.445415]
["2021-11-18T10:17:00.000000000","2021-11-18T18:17:00.000000000",4864,14.04167]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4851,7.73775]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4865,38.275]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4869,40.51667]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4855,338.7833]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4859,9.800871]
["2021-11-18T10:18:00.000000000","2021-11-18T18:18:00.000000000",4864,14.075]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4851,7.5165]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4865,39.2]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4869,41.025]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4855,340.0667]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4859,9.639798]
["2021-11-18T10:19:00.000000000","2021-11-18T18:19:00.000000000",4864,13.83333]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4851,7.39525]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4865,40.10833]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4869,41.85833]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4855,333.7667]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4859,9.549596]
["2021-11-18T10:20:00.000000000","2021-11-18T18:20:00.000000000",4864,13.54167]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4851,7.12325]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4865,39.75]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4869,41.84167]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4855,335.3833]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4859,9.379138]
["2021-11-18T10:21:00.000000000","2021-11-18T18:21:00.000000000",4864,13.65]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4851,6.9295]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4865,39.63334]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4869,41.7]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4855,333.3833]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4859,9.275521]
["2021-11-18T10:22:00.000000000","2021-11-18T18:22:00.000000000",4864,13.725]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4851,6.931499]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4865,38.725]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4869,41.06667]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4855,336.2333]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4859,9.11678]
["2021-11-18T10:23:00.000000000","2021-11-18T18:23:00.000000000",4864,13.56667]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4851,6.9545]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4865,38.21667]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4869,40.9]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4855,343.0833]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4859,9.129034]
["2021-11-18T10:24:00.000000000","2021-11-18T18:24:00.000000000",4864,13.56667]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4851,7.348]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4865,38.71667]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4869,41.3]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4855,342.0166]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4859,9.573653]
["2021-11-18T10:25:00.000000000","2021-11-18T18:25:00.000000000",4864,13.91667]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4851,7.26375]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4865,39.525]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4869,41.825]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4855,338.1333]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4859,9.651137]
["2021-11-18T10:26:00.000000000","2021-11-18T18:26:00.000000000",4864,14.58333]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4851,7.04925]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4865,39.95]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4869,42.50834]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4855,341.7833]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4859,9.272511]
["2021-11-18T10:27:00.000000000","2021-11-18T18:27:00.000000000",4864,14.90833]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4851,7.42725]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4865,40.84167]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4869,43.16667]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4855,335.25]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4859,9.600638]
["2021-11-18T10:28:00.000000000","2021-11-18T18:28:00.000000000",4864,15.375]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4851,7.33975]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4865,41.75834]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4869,44.0]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4855,331.4]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4859,9.447993]
["2021-11-18T10:29:00.000000000","2021-11-18T18:29:00.000000000",4864,15.83333]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4851,7.34175]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4865,42.21667]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4869,44.49166]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4855,332.35]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4859,9.343415]
["2021-11-18T10:30:00.000000000","2021-11-18T18:30:00.000000000",4864,16.10833]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4851,7.526249]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4865,42.45833]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4869,45.25833]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4855,331.55]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4859,9.558223]
["2021-11-18T10:31:00.000000000","2021-11-18T18:31:00.000000000",4864,16.35833]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4851,7.534]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4865,43.38333]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4869,45.83333]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4855,330.6]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4859,9.457384]
["2021-11-18T10:32:00.000000000","2021-11-18T18:32:00.000000000",4864,16.6]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4851,7.5685]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4865,44.48333]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4869,46.35]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4855,328.75]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4859,9.61674]
["2021-11-18T10:33:00.000000000","2021-11-18T18:33:00.000000000",4864,16.81667]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4851,7.399]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4865,44.95833]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4869,46.81667]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4855,328.35]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4859,9.291954]
["2021-11-18T10:34:00.000000000","2021-11-18T18:34:00.000000000",4864,16.66667]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4851,7.313]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4865,45.3]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4869,47.08333]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4855,327.0]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4859,9.196021]
["2021-11-18T10:35:00.000000000","2021-11-18T18:35:00.000000000",4864,16.3]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4851,7.42775]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4865,45.675]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4869,47.375]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4855,324.05]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4859,9.293429]
["2021-11-18T10:36:00.000000000","2021-11-18T18:36:00.000000000",4864,15.925]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4851,6.794]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4865,45.39166]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4869,47.06667]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4855,325.6333]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4859,8.601696]
["2021-11-18T10:37:00.000000000","2021-11-18T18:37:00.000000000",4864,15.80833]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4851,6.7575]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4865,44.175]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4869,46.01667]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4855,331.0]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4859,8.593175]
["2021-11-18T10:38:00.000000000","2021-11-18T18:38:00.000000000",4864,15.425]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4851,6.425499]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4865,43.20833]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4869,44.90833]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4855,333.3833]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4859,8.218837]
["2021-11-18T10:39:00.000000000","2021-11-18T18:39:00.000000000",4864,14.45833]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4851,6.696]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4865,42.46667]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4869,44.425]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4855,331.8833]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4859,8.452819]
["2021-11-18T10:40:00.000000000","2021-11-18T18:40:00.000000000",4864,14.35]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4851,6.57575]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4865,42.69167]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4869,44.35833]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4855,335.4666]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4859,8.51813]
["2021-11-18T10:41:00.000000000","2021-11-18T18:41:00.000000000",4864,14.04167]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4851,6.437]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4865,43.03333]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4869,44.7]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4855,331.5333]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4859,8.441381]
["2021-11-18T10:42:00.000000000","2021-11-18T18:42:00.000000000",4864,13.975]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4851,6.4905]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4865,43.25833]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4869,44.74166]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4855,333.6333]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4859,8.447681]
["2021-11-18T10:43:00.000000000","2021-11-18T18:43:00.000000000",4864,14.4]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4851,6.9535]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4865,43.61666]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4869,45.05833]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4855,334.3667]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4859,9.074626]
["2021-11-18T10:44:00.000000000","2021-11-18T18:44:00.000000000",4864,14.475]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4851,6.95875]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4865,43.425]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4869,44.95833]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4855,330.7667]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4859,8.887807]
["2021-11-18T10:45:00.000000000","2021-11-18T18:45:00.000000000",4864,14.40833]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4851,7.254499]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4865,43.06667]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4869,44.72499]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4855,332.7166]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4859,9.129024]
["2021-11-18T10:46:00.000000000","2021-11-18T18:46:00.000000000",4864,14.26667]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4851,7.2335]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4865,42.40833]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4869,44.39166]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4855,334.2667]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4859,9.03997]
["2021-11-18T10:47:00.000000000","2021-11-18T18:47:00.000000000",4864,14.5]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4851,7.5405]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4865,42.59167]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4869,44.59166]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4855,333.4666]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4859,9.427192]
["2021-11-18T10:48:00.000000000","2021-11-18T18:48:00.000000000",4864,15.25]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4851,7.69]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4865,42.66667]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4869,44.6]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4855,331.35]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4859,9.723557]
["2021-11-18T10:49:00.000000000","2021-11-18T18:49:00.000000000",4864,15.9]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4851,7.65575]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4865,43.025]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4869,44.81667]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4855,331.1333]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4859,9.644675]
["2021-11-18T10:50:00.000000000","2021-11-18T18:50:00.000000000",4864,16.41667]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4851,7.89]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4865,43.875]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4869,45.69167]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4855,329.35]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4859,9.833174]
["2021-11-18T10:51:00.000000000","2021-11-18T18:51:00.000000000",4864,16.16667]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4851,7.37775]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4865,43.78333]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4869,45.66667]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4855,331.2667]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4859,9.314573]
["2021-11-18T10:52:00.000000000","2021-11-18T18:52:00.000000000",4864,15.95]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4851,7.446249]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4865,42.83333]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4869,44.525]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4855,327.25]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4859,9.253249]
["2021-11-18T10:53:00.000000000","2021-11-18T18:53:00.000000000",4864,14.90833]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4851,7.62525]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4865,41.54167]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4869,43.8]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4855,333.7833]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4859,9.48449]
["2021-11-18T10:54:00.000000000","2021-11-18T18:54:00.000000000",4864,14.91667]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4851,7.543]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4865,41.925]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4869,44.03333]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4855,333.6167]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4859,9.529175]
["2021-11-18T10:55:00.000000000","2021-11-18T18:55:00.000000000",4864,15.11667]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4851,7.331]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4865,41.69167]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4869,43.69167]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4855,333.6333]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4859,9.383859]
["2021-11-18T10:56:00.000000000","2021-11-18T18:56:00.000000000",4864,15.28333]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4851,7.39375]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4865,42.225]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4869,44.175]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4855,334.55]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4859,9.354811]
["2021-11-18T10:57:00.000000000","2021-11-18T18:57:00.000000000",4864,14.925]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4851,7.050749]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4865,42.48333]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4869,44.34166]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4855,331.8167]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4859,8.982064]
["2021-11-18T10:58:00.000000000","2021-11-18T18:58:00.000000000",4864,14.66667]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4851,7.456]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4865,43.15]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4869,44.59166]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4855,331.1833]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4859,9.263118]
["2021-11-18T10:59:00.000000000","2021-11-18T18:59:00.000000000",4864,14.775]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4851,7.588999]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4865,43.73333]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4869,45.06667]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4855,331.0167]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4859,9.430911]
["2021-11-18T11:00:00.000000000","2021-11-18T19:00:00.000000000",4864,15.26667]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4851,7.670455]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4865,42.94545]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4869,44.90909]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4855,331.5454]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4859,9.520961]
["2021-11-18T11:01:00.000000000","2021-11-18T19:01:00.000000000",4864,15.34546]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4851,7.59775]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4865,42.875]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4869,44.775]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4855,333.4833]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4859,9.488702]
["2021-11-18T11:02:00.000000000","2021-11-18T19:02:00.000000000",4864,15.66667]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4851,7.50625]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4865,43.15]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4869,44.96666]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4855,334.8833]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4859,9.490718]
["2021-11-18T11:03:00.000000000","2021-11-18T19:03:00.000000000",4864,15.025]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4851,7.652]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4865,43.525]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4869,45.33333]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4855,329.25]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4859,9.639853]
["2021-11-18T11:04:00.000000000","2021-11-18T19:04:00.000000000",4864,15.05]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4851,7.682]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4865,44.45833]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4869,46.30833]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4855,330.55]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4859,9.806277]
["2021-11-18T11:05:00.000000000","2021-11-18T19:05:00.000000000",4864,15.59167]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4851,7.7095]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4865,44.775]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4869,46.90833]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4855,328.1833]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4859,9.771011]
["2021-11-18T11:06:00.000000000","2021-11-18T19:06:00.000000000",4864,15.95833]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4851,7.8035]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4865,45.6]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4869,47.45833]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4855,328.3167]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4859,9.775006]
["2021-11-18T11:07:00.000000000","2021-11-18T19:07:00.000000000",4864,16.48333]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4851,7.682499]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4865,45.81667]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4869,47.8]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4855,326.6333]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4859,9.680875]
["2021-11-18T11:08:00.000000000","2021-11-18T19:08:00.000000000",4864,16.75833]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4851,7.734]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4865,45.625]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4869,47.31667]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4855,327.5]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4859,9.607985]
["2021-11-18T11:09:00.000000000","2021-11-18T19:09:00.000000000",4864,17.2]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4851,8.072499]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4865,45.375]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4869,47.00833]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4855,326.4333]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4859,9.912211]
["2021-11-18T11:10:00.000000000","2021-11-18T19:10:00.000000000",4864,17.79167]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4851,7.842]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4865,45.5]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4869,47.0]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4855,328.1167]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4859,9.70598]
["2021-11-18T11:11:00.000000000","2021-11-18T19:11:00.000000000",4864,17.9]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4851,7.64525]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4865,46.7]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4869,47.875]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4855,325.95]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4859,9.572472]
["2021-11-18T11:12:00.000000000","2021-11-18T19:12:00.000000000",4864,17.88333]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4851,7.609749]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4865,46.41667]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4869,48.09999]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4855,327.05]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4859,9.467731]
["2021-11-18T11:13:00.000000000","2021-11-18T19:13:00.000000000",4864,18.16667]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4851,7.39]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4865,46.09999]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4869,47.81667]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4855,323.6167]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4859,9.108611]
["2021-11-18T11:14:00.000000000","2021-11-18T19:14:00.000000000",4864,18.33333]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4851,7.563]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4865,45.19167]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4869,46.97499]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4855,327.1167]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4859,9.306948]
["2021-11-18T11:15:00.000000000","2021-11-18T19:15:00.000000000",4864,17.4]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4851,7.34725]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4865,44.875]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4869,46.91667]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4855,327.0667]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4859,9.254823]
["2021-11-18T11:16:00.000000000","2021-11-18T19:16:00.000000000",4864,17.49167]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4851,5.97025]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4865,43.35833]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4869,45.625]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4855,329.5]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4859,7.546318]
["2021-11-18T11:17:00.000000000","2021-11-18T19:17:00.000000000",4864,16.925]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4851,6.61075]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4865,43.3]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4869,45.21666]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4855,334.1]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4859,8.117999]
["2021-11-18T11:18:00.000000000","2021-11-18T19:18:00.000000000",4864,16.34167]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4851,6.815]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4865,43.70833]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4869,45.59999]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4855,333.7166]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4859,8.397129]
["2021-11-18T11:19:00.000000000","2021-11-18T19:19:00.000000000",4864,16.1]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4851,6.69225]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4865,43.36666]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4869,45.34166]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4855,330.65]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4859,8.256703]
["2021-11-18T11:20:00.000000000","2021-11-18T19:20:00.000000000",4864,16.44167]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4851,7.1735]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4865,42.16667]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4869,44.30833]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4855,329.55]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4859,8.852678]
["2021-11-18T11:21:00.000000000","2021-11-18T19:21:00.000000000",4864,16.45833]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4851,7.48]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4865,41.44167]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4869,43.76666]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4855,331.3833]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4859,9.31891]
["2021-11-18T11:22:00.000000000","2021-11-18T19:22:00.000000000",4864,15.725]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4851,7.2765]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4865,41.8]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4869,43.96666]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4855,336.5]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4859,9.056]
["2021-11-18T11:23:00.000000000","2021-11-18T19:23:00.000000000",4864,15.31667]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4851,6.977749]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4865,42.21667]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4869,44.38333]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4855,335.2667]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4859,8.750894]
["2021-11-18T11:24:00.000000000","2021-11-18T19:24:00.000000000",4864,15.44167]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4851,5.911]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4865,42.71666]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4869,44.50833]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4855,334.7833]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4859,7.492105]
["2021-11-18T11:25:00.000000000","2021-11-18T19:25:00.000000000",4864,15.95833]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4851,5.64875]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4865,42.24166]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4869,44.24166]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4855,336.3833]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4859,7.274952]
["2021-11-18T11:26:00.000000000","2021-11-18T19:26:00.000000000",4864,15.89167]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4851,5.852]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4865,41.26667]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4869,43.01666]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4855,334.05]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4859,7.644538]
["2021-11-18T11:27:00.000000000","2021-11-18T19:27:00.000000000",4864,16.26667]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4851,6.178999]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4865,39.83333]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4869,41.975]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4855,334.9833]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4859,7.964618]
["2021-11-18T11:28:00.000000000","2021-11-18T19:28:00.000000000",4864,16.05]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4851,6.49325]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4865,38.96667]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4869,41.06667]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4855,341.3167]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4859,8.285921]
["2021-11-18T11:29:00.000000000","2021-11-18T19:29:00.000000000",4864,15.89167]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4851,6.37425]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4865,38.45833]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4869,40.71667]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4855,339.4833]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4859,8.213454]
["2021-11-18T11:30:00.000000000","2021-11-18T19:30:00.000000000",4864,15.75]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4851,6.4065]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4865,39.05833]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4869,40.8]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4855,340.1833]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4859,8.184257]
["2021-11-18T11:31:00.000000000","2021-11-18T19:31:00.000000000",4864,16.34167]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4851,6.779]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4865,39.19167]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4869,41.16667]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4855,337.8667]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4859,8.58798]
["2021-11-18T11:32:00.000000000","2021-11-18T19:32:00.000000000",4864,16.725]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4851,7.28725]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4865,39.28333]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4869,41.83333]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4855,333.6667]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4859,9.06359]
["2021-11-18T11:33:00.000000000","2021-11-18T19:33:00.000000000",4864,17.19167]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4851,7.1115]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4865,40.41667]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4869,42.225]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4855,339.4833]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4859,8.883808]
["2021-11-18T11:34:00.000000000","2021-11-18T19:34:00.000000000",4864,17.83333]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4851,6.753]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4865,40.38334]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4869,42.24166]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4855,336.3333]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4859,8.486248]
["2021-11-18T11:35:00.000000000","2021-11-18T19:35:00.000000000",4864,18.28333]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4851,7.1955]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4865,40.7]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4869,42.46667]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4855,337.5833]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4859,9.032607]
["2021-11-18T11:36:00.000000000","2021-11-18T19:36:00.000000000",4864,18.46667]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4851,6.85175]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4865,40.73333]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4869,42.7]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4855,339.0167]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4859,8.648337]
["2021-11-18T11:37:00.000000000","2021-11-18T19:37:00.000000000",4864,18.4]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4851,6.6585]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4865,40.60833]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4869,42.30833]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4855,337.4167]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4859,8.599297]
["2021-11-18T11:38:00.000000000","2021-11-18T19:38:00.000000000",4864,16.94167]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4851,6.9245]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4865,40.14167]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4869,42.01667]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4855,335.75]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4859,8.966737]
["2021-11-18T11:39:00.000000000","2021-11-18T19:39:00.000000000",4864,15.94167]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4851,6.698]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4865,40.48333]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4869,42.45]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4855,336.85]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4859,8.663226]
["2021-11-18T11:40:00.000000000","2021-11-18T19:40:00.000000000",4864,15.84167]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4851,6.247499]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4865,40.55833]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4869,42.64167]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4855,333.6167]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4859,8.081667]
["2021-11-18T11:41:00.000000000","2021-11-18T19:41:00.000000000",4864,16.0]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4851,6.16675]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4865,40.55]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4869,42.5]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4855,340.0167]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4859,8.156562]
["2021-11-18T11:42:00.000000000","2021-11-18T19:42:00.000000000",4864,16.26667]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4851,6.028]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4865,40.31667]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4869,42.15833]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4855,339.0]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4859,7.848543]
["2021-11-18T11:43:00.000000000","2021-11-18T19:43:00.000000000",4864,16.93333]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4851,6.73525]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4865,39.875]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4869,41.48333]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4855,340.25]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4859,8.526628]
["2021-11-18T11:44:00.000000000","2021-11-18T19:44:00.000000000",4864,16.35833]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4851,7.046]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4865,39.81667]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4869,41.7]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4855,340.2333]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4859,8.82969]
["2021-11-18T11:45:00.000000000","2021-11-18T19:45:00.000000000",4864,15.99167]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4851,6.58225]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4865,39.63334]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4869,41.51667]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4855,337.1333]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4859,8.326374]
["2021-11-18T11:46:00.000000000","2021-11-18T19:46:00.000000000",4864,15.7]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4851,6.56925]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4865,39.81667]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4869,41.93333]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4855,339.4]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4859,8.332447]
["2021-11-18T11:47:00.000000000","2021-11-18T19:47:00.000000000",4864,15.79167]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4851,6.4705]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4865,39.86666]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4869,41.93333]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4855,340.7333]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4859,8.270371]
["2021-11-18T11:48:00.000000000","2021-11-18T19:48:00.000000000",4864,15.99167]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4851,6.66925]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4865,39.89167]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4869,41.61666]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4855,340.7833]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4859,8.494517]
["2021-11-18T11:49:00.000000000","2021-11-18T19:49:00.000000000",4864,16.91667]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4851,5.9725]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4865,40.25834]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4869,41.9]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4855,338.2667]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4859,7.500065]
["2021-11-18T11:50:00.000000000","2021-11-18T19:50:00.000000000",4864,17.55]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4851,7.2495]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4865,40.05833]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4869,41.76667]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4855,336.15]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4859,9.03598]
["2021-11-18T11:51:00.000000000","2021-11-18T19:51:00.000000000",4864,17.25]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4851,6.7845]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4865,40.16667]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4869,42.09167]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4855,333.1167]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4859,8.530451]
["2021-11-18T11:52:00.000000000","2021-11-18T19:52:00.000000000",4864,17.275]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4851,6.32675]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4865,39.925]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4869,41.84167]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4855,332.7166]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4859,8.08315]
["2021-11-18T11:53:00.000000000","2021-11-18T19:53:00.000000000",4864,16.83333]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4851,6.46075]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4865,38.96667]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4869,41.25]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4855,336.95]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4859,8.401039]
["2021-11-18T11:54:00.000000000","2021-11-18T19:54:00.000000000",4864,16.425]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4851,5.902]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4865,39.45]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4869,41.38334]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4855,339.35]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4859,7.68885]
["2021-11-18T11:55:00.000000000","2021-11-18T19:55:00.000000000",4864,16.44167]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4851,5.750999]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4865,39.28333]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4869,41.15]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4855,342.0333]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4859,7.426481]
["2021-11-18T11:56:00.000000000","2021-11-18T19:56:00.000000000",4864,16.7]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4851,5.56725]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4865,39.55833]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4869,41.3]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4855,339.8]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4859,7.297279]
["2021-11-18T11:57:00.000000000","2021-11-18T19:57:00.000000000",4864,16.21667]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4851,5.218]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4865,38.56667]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4869,40.69167]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4855,342.4]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4859,6.812414]
["2021-11-18T11:58:00.000000000","2021-11-18T19:58:00.000000000",4864,16.15]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4851,5.32525]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4865,37.65833]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4869,39.65833]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4855,344.5333]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4859,7.088095]
["2021-11-18T11:59:00.000000000","2021-11-18T19:59:00.000000000",4864,16.48333]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4851,5.231]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4865,37.36666]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4869,39.125]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4855,343.0166]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4859,7.082864]
["2021-11-18T12:00:00.000000000","2021-11-18T20:00:00.000000000",4864,15.68333]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4851,4.82275]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4865,37.51667]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4869,38.95833]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4855,346.15]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4859,6.577714]
["2021-11-18T12:01:00.000000000","2021-11-18T20:01:00.000000000",4864,15.46667]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4851,5.01025]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4865,37.775]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4869,39.05833]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4855,345.6]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4859,6.679842]
["2021-11-18T12:02:00.000000000","2021-11-18T20:02:00.000000000",4864,15.325]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4851,5.4565]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4865,37.6]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4869,39.13334]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4855,345.2333]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4859,7.126294]
["2021-11-18T12:03:00.000000000","2021-11-18T20:03:00.000000000",4864,15.45833]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4851,5.571]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4865,37.7]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4869,39.15833]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4855,348.5833]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4859,7.309686]
["2021-11-18T12:04:00.000000000","2021-11-18T20:04:00.000000000",4864,15.46667]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4851,5.9365]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4865,38.25]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4869,39.53333]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4855,341.45]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4859,7.769768]
["2021-11-18T12:05:00.000000000","2021-11-18T20:05:00.000000000",4864,15.7]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4851,5.7225]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4865,38.31667]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4869,39.85833]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4855,344.9]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4859,7.410593]
["2021-11-18T12:06:00.000000000","2021-11-18T20:06:00.000000000",4864,16.06667]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4851,5.439]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4865,37.725]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4869,39.26667]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4855,347.5833]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4859,7.087267]
["2021-11-18T12:07:00.000000000","2021-11-18T20:07:00.000000000",4864,16.49167]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4851,5.4295]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4865,37.76667]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4869,39.23333]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4855,345.4167]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4859,7.118386]
["2021-11-18T12:08:00.000000000","2021-11-18T20:08:00.000000000",4864,17.19167]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4851,5.446499]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4865,38.51667]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4869,39.63334]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4855,345.2166]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4859,7.239849]
["2021-11-18T12:09:00.000000000","2021-11-18T20:09:00.000000000",4864,17.575]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4851,5.400249]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4865,37.90833]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4869,39.175]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4855,345.7]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4859,7.254401]
["2021-11-18T12:10:00.000000000","2021-11-18T20:10:00.000000000",4864,17.80833]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4851,5.14825]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4865,38.00834]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4869,39.36666]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4855,343.8667]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4859,6.881494]
["2021-11-18T12:11:00.000000000","2021-11-18T20:11:00.000000000",4864,18.175]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4851,4.898]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4865,38.08333]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4869,39.21667]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4855,344.1167]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4859,6.603563]
["2021-11-18T12:12:00.000000000","2021-11-18T20:12:00.000000000",4864,18.49167]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4851,4.70575]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4865,37.28333]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4869,38.53333]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4855,345.1667]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4859,6.356024]
["2021-11-18T12:13:00.000000000","2021-11-18T20:13:00.000000000",4864,18.56667]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4851,4.518]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4865,37.01667]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4869,38.05833]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4855,347.0833]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4859,6.151262]
["2021-11-18T12:14:00.000000000","2021-11-18T20:14:00.000000000",4864,18.70833]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4851,4.48975]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4865,36.51667]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4869,37.33333]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4855,346.2833]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4859,6.112978]
["2021-11-18T12:15:00.000000000","2021-11-18T20:15:00.000000000",4864,18.61667]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4851,4.20275]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4865,36.4]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4869,37.375]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4855,348.3833]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4859,5.773554]
["2021-11-18T12:16:00.000000000","2021-11-18T20:16:00.000000000",4864,18.725]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4851,4.15525]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4865,35.85833]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4869,36.625]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4855,348.3667]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4859,5.638081]
["2021-11-18T12:17:00.000000000","2021-11-18T20:17:00.000000000",4864,18.58333]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4851,4.152]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4865,35.11666]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4869,36.15833]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4855,347.2167]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4859,5.754804]
["2021-11-18T12:18:00.000000000","2021-11-18T20:18:00.000000000",4864,17.10833]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4851,4.42825]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4865,34.85833]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4869,36.05]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4855,350.9167]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4859,5.948178]
["2021-11-18T12:19:00.000000000","2021-11-18T20:19:00.000000000",4864,16.475]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4851,4.47275]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4865,34.475]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4869,35.7]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4855,348.4833]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4859,6.044611]
["2021-11-18T12:20:00.000000000","2021-11-18T20:20:00.000000000",4864,16.34167]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4851,4.53125]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4865,33.84167]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4869,35.38334]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4855,350.0667]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4859,6.078438]
["2021-11-18T12:21:00.000000000","2021-11-18T20:21:00.000000000",4864,16.61667]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4851,4.46025]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4865,33.85833]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4869,35.25]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4855,350.5833]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4859,5.941807]
["2021-11-18T12:22:00.000000000","2021-11-18T20:22:00.000000000",4864,16.81667]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4851,4.648]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4865,33.975]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4869,35.29167]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4855,348.6833]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4859,6.129035]
["2021-11-18T12:23:00.000000000","2021-11-18T20:23:00.000000000",4864,16.65833]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4851,4.58775]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4865,34.125]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4869,35.275]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4855,348.35]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4859,6.196037]
["2021-11-18T12:24:00.000000000","2021-11-18T20:24:00.000000000",4864,16.28333]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4851,4.36825]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4865,34.05]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4869,35.35]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4855,351.3833]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4859,5.986545]
["2021-11-18T12:25:00.000000000","2021-11-18T20:25:00.000000000",4864,16.25]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4851,4.18525]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4865,33.7]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4869,35.14167]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4855,352.2166]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4859,5.720395]
["2021-11-18T12:26:00.000000000","2021-11-18T20:26:00.000000000",4864,16.19167]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4851,4.31525]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4865,34.05833]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4869,35.19167]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4855,351.9]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4859,5.793727]
["2021-11-18T12:27:00.000000000","2021-11-18T20:27:00.000000000",4864,16.34167]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4851,4.22675]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4865,34.29167]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4869,35.43333]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4855,351.8167]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4859,5.668022]
["2021-11-18T12:28:00.000000000","2021-11-18T20:28:00.000000000",4864,16.41667]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4851,4.2715]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4865,34.73333]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4869,35.58333]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4855,351.0833]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4859,5.710345]
["2021-11-18T12:29:00.000000000","2021-11-18T20:29:00.000000000",4864,16.88333]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4851,4.257]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4865,34.68333]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4869,35.45]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4855,351.8833]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4859,5.6682]
["2021-11-18T12:30:00.000000000","2021-11-18T20:30:00.000000000",4864,17.15]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4851,4.2005]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4865,34.675]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4869,35.55833]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4855,351.8667]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4859,5.553052]
["2021-11-18T12:31:00.000000000","2021-11-18T20:31:00.000000000",4864,16.9]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4851,4.5375]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4865,35.05833]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4869,35.64167]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4855,350.4666]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4859,5.987357]
["2021-11-18T12:32:00.000000000","2021-11-18T20:32:00.000000000",4864,16.83333]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4851,4.60625]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4865,34.99166]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4869,35.58333]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4855,351.9167]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4859,6.093476]
["2021-11-18T12:33:00.000000000","2021-11-18T20:33:00.000000000",4864,16.85833]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4851,4.63225]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4865,35.01667]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4869,35.625]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4855,352.35]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4859,6.148248]
["2021-11-18T12:34:00.000000000","2021-11-18T20:34:00.000000000",4864,16.53333]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4851,4.7035]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4865,34.94167]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4869,35.55]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4855,350.6]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4859,6.281919]
["2021-11-18T12:35:00.000000000","2021-11-18T20:35:00.000000000",4864,16.85833]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4851,4.6505]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4865,35.01667]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4869,35.58333]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4855,347.8833]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4859,6.205782]
["2021-11-18T12:36:00.000000000","2021-11-18T20:36:00.000000000",4864,16.63333]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4851,4.7195]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4865,34.59167]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4869,35.13334]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4855,350.5333]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4859,6.371967]
["2021-11-18T12:37:00.000000000","2021-11-18T20:37:00.000000000",4864,16.38333]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4851,4.5985]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4865,34.35]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4869,35.21666]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4855,350.7666]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4859,6.195266]
["2021-11-18T12:38:00.000000000","2021-11-18T20:38:00.000000000",4864,16.29167]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4851,4.613]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4865,34.23333]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4869,35.03333]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4855,349.6667]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4859,6.276287]
["2021-11-18T12:39:00.000000000","2021-11-18T20:39:00.000000000",4864,16.325]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4851,4.522]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4865,34.09167]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4869,34.90833]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4855,351.8167]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4859,6.161634]
["2021-11-18T12:40:00.000000000","2021-11-18T20:40:00.000000000",4864,16.75833]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4851,4.323]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4865,33.33333]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4869,34.50833]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4855,351.4167]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4859,5.870979]
["2021-11-18T12:41:00.000000000","2021-11-18T20:41:00.000000000",4864,16.93333]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4851,4.18025]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4865,33.175]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4869,34.26667]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4855,350.1333]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4859,5.687121]
["2021-11-18T12:42:00.000000000","2021-11-18T20:42:00.000000000",4864,17.2]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4851,4.04125]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4865,33.29167]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4869,34.18333]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4855,349.65]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4859,5.433392]
["2021-11-18T12:43:00.000000000","2021-11-18T20:43:00.000000000",4864,17.65833]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4851,3.65525]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4865,32.58333]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4869,33.625]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4855,351.9833]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4859,4.92335]
["2021-11-18T12:44:00.000000000","2021-11-18T20:44:00.000000000",4864,17.975]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4851,3.1885]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4865,31.65]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4869,32.53333]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4855,353.4167]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4859,4.317313]
["2021-11-18T12:45:00.000000000","2021-11-18T20:45:00.000000000",4864,17.73333]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4851,2.90275]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4865,30.48333]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4869,31.49167]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4855,355.2333]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4859,3.932838]
["2021-11-18T12:46:00.000000000","2021-11-18T20:46:00.000000000",4864,17.55833]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4851,2.8105]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4865,29.68333]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4869,30.5]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4855,355.0333]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4859,3.836223]
["2021-11-18T12:47:00.000000000","2021-11-18T20:47:00.000000000",4864,17.81667]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4851,2.814]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4865,28.73333]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4869,29.75]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4855,357.7833]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4859,3.934488]
["2021-11-18T12:48:00.000000000","2021-11-18T20:48:00.000000000",4864,17.44167]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4851,2.88]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4865,28.525]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4869,29.45833]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4855,355.3667]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4859,3.992473]
["2021-11-18T12:49:00.000000000","2021-11-18T20:49:00.000000000",4864,17.025]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4851,2.848]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4865,27.94167]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4869,28.79167]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4855,359.8]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4859,4.04461]
["2021-11-18T12:50:00.000000000","2021-11-18T20:50:00.000000000",4864,16.96667]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4851,3.07525]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4865,27.45]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4869,28.4]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4855,360.6333]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4859,4.452398]
["2021-11-18T12:51:00.000000000","2021-11-18T20:51:00.000000000",4864,16.44167]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4851,3.51025]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4865,27.04167]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4869,28.08333]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4855,361.0333]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4859,4.892584]
["2021-11-18T12:52:00.000000000","2021-11-18T20:52:00.000000000",4864,16.26667]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4851,3.6055]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4865,27.33333]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4869,28.18333]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4855,362.5]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4859,5.137076]
["2021-11-18T12:53:00.000000000","2021-11-18T20:53:00.000000000",4864,16.05]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4851,3.696]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4865,27.275]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4869,28.25]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4855,362.7]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4859,5.51795]
["2021-11-18T12:54:00.000000000","2021-11-18T20:54:00.000000000",4864,16.34167]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4851,4.1035]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4865,27.3]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4869,28.34167]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4855,362.45]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4859,5.870705]
["2021-11-18T12:55:00.000000000","2021-11-18T20:55:00.000000000",4864,16.58333]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4851,3.77525]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4865,27.50833]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4869,28.48333]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4855,361.9]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4859,5.316669]
["2021-11-18T12:56:00.000000000","2021-11-18T20:56:00.000000000",4864,16.66667]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4851,3.582]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4865,27.81667]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4869,28.83333]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4855,359.65]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4859,5.04967]
["2021-11-18T12:57:00.000000000","2021-11-18T20:57:00.000000000",4864,16.83333]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4851,3.8445]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4865,27.79167]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4869,28.71667]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4855,359.2]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4859,5.250726]
["2021-11-18T12:58:00.000000000","2021-11-18T20:58:00.000000000",4864,16.9]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4851,4.0315]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4865,27.925]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4869,28.93333]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4855,360.1667]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4859,5.522881]
["2021-11-18T12:59:00.000000000","2021-11-18T20:59:00.000000000",4864,16.48333]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4851,3.74825]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4865,27.96667]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4869,28.83333]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4855,359.6167]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4859,5.09916]
["2021-11-18T13:00:00.000000000","2021-11-18T21:00:00.000000000",4864,16.40833]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4851,4.13675]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4865,27.89166]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4869,28.825]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4855,358.0]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4859,5.607355]
["2021-11-18T13:01:00.000000000","2021-11-18T21:01:00.000000000",4864,16.3]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4851,3.96425]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4865,27.85]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4869,28.89166]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4855,360.7833]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4859,5.38842]
["2021-11-18T13:02:00.000000000","2021-11-18T21:02:00.000000000",4864,16.40833]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4851,3.88275]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4865,27.74167]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4869,28.73333]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4855,360.4666]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4859,5.297922]
["2021-11-18T13:03:00.000000000","2021-11-18T21:03:00.000000000",4864,16.325]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4851,3.6765]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4865,27.53333]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4869,28.69167]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4855,362.7333]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4859,5.037755]
["2021-11-18T13:04:00.000000000","2021-11-18T21:04:00.000000000",4864,16.275]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4851,3.55775]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4865,27.38333]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4869,28.60833]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4855,361.9833]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4859,4.962238]
["2021-11-18T13:05:00.000000000","2021-11-18T21:05:00.000000000",4864,16.5]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4851,3.47825]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4865,27.39166]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4869,28.6]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4855,360.95]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4859,4.831765]
["2021-11-18T13:06:00.000000000","2021-11-18T21:06:00.000000000",4864,16.63333]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4851,3.3645]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4865,27.45]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4869,28.56667]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4855,359.85]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4859,4.700945]
["2021-11-18T13:07:00.000000000","2021-11-18T21:07:00.000000000",4864,16.68333]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4851,2.97]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4865,27.15833]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4869,28.38333]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4855,361.1]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4859,4.134316]
["2021-11-18T13:08:00.000000000","2021-11-18T21:08:00.000000000",4864,16.625]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4851,2.823]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4865,26.89166]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4869,27.95833]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4855,361.7666]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4859,3.897537]
["2021-11-18T13:09:00.000000000","2021-11-18T21:09:00.000000000",4864,16.73333]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4851,3.23175]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4865,26.74167]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4869,27.875]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4855,361.5166]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4859,4.358434]
["2021-11-18T13:10:00.000000000","2021-11-18T21:10:00.000000000",4864,16.59167]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4851,3.77325]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4865,26.575]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4869,27.64166]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4855,364.0333]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4859,5.080244]
["2021-11-18T13:11:00.000000000","2021-11-18T21:11:00.000000000",4864,16.76667]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4851,3.89925]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4865,26.55]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4869,27.63333]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4855,365.5166]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4859,5.247905]
["2021-11-18T13:12:00.000000000","2021-11-18T21:12:00.000000000",4864,16.73333]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4851,4.041]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4865,26.60833]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4869,27.725]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4855,363.2333]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4859,5.484693]
["2021-11-18T13:13:00.000000000","2021-11-18T21:13:00.000000000",4864,16.71667]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4851,3.75725]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4865,26.69167]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4869,27.725]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4855,363.3167]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4859,5.129838]
["2021-11-18T13:14:00.000000000","2021-11-18T21:14:00.000000000",4864,16.61667]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4851,3.67625]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4865,26.73333]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4869,27.775]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4855,364.0166]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4859,5.097558]
["2021-11-18T13:15:00.000000000","2021-11-18T21:15:00.000000000",4864,16.55]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4851,3.58775]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4865,26.99167]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4869,28.06667]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4855,362.0]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4859,5.07176]
["2021-11-18T13:16:00.000000000","2021-11-18T21:16:00.000000000",4864,16.55833]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4851,3.54475]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4865,27.175]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4869,28.24167]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4855,362.8]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4859,5.080312]
["2021-11-18T13:17:00.000000000","2021-11-18T21:17:00.000000000",4864,16.56667]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4851,3.5925]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4865,27.525]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4869,28.44167]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4855,362.55]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4859,5.21426]
["2021-11-18T13:18:00.000000000","2021-11-18T21:18:00.000000000",4864,16.48333]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4851,3.7575]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4865,27.625]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4869,28.48333]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4855,361.6167]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4859,5.337656]
["2021-11-18T13:19:00.000000000","2021-11-18T21:19:00.000000000",4864,16.36667]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4851,4.2225]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4865,28.21667]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4869,29.08333]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4855,360.7]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4859,6.060312]
["2021-11-18T13:20:00.000000000","2021-11-18T21:20:00.000000000",4864,16.525]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4851,4.45]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4865,28.66667]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4869,29.56667]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4855,360.0833]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4859,6.337467]
["2021-11-18T13:21:00.000000000","2021-11-18T21:21:00.000000000",4864,16.49167]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4851,4.4185]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4865,29.13333]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4869,29.975]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4855,360.5833]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4859,6.183124]
["2021-11-18T13:22:00.000000000","2021-11-18T21:22:00.000000000",4864,16.4]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4851,4.43575]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4865,29.2]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4869,30.21667]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4855,358.8167]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4859,6.097728]
["2021-11-18T13:23:00.000000000","2021-11-18T21:23:00.000000000",4864,16.35833]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4851,4.402]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4865,29.4]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4869,30.425]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4855,360.0833]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4859,6.180689]
["2021-11-18T13:24:00.000000000","2021-11-18T21:24:00.000000000",4864,16.35]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4851,4.156]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4865,29.7]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4869,30.5]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4855,357.65]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4859,5.958382]
["2021-11-18T13:25:00.000000000","2021-11-18T21:25:00.000000000",4864,16.21667]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4851,4.50175]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4865,30.16667]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4869,30.86667]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4855,359.45]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4859,6.395853]
["2021-11-18T13:26:00.000000000","2021-11-18T21:26:00.000000000",4864,16.29167]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4851,4.75325]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4865,30.83333]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4869,31.475]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4855,357.05]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4859,6.607014]
["2021-11-18T13:27:00.000000000","2021-11-18T21:27:00.000000000",4864,16.225]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4851,4.1395]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4865,31.775]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4869,32.36666]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4855,359.0667]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4859,5.742799]
["2021-11-18T13:28:00.000000000","2021-11-18T21:28:00.000000000",4864,16.21667]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4851,4.18675]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4865,31.7]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4869,32.44167]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4855,355.6167]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4859,5.927728]
["2021-11-18T13:29:00.000000000","2021-11-18T21:29:00.000000000",4864,16.51667]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4851,4.2295]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4865,31.525]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4869,32.225]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4855,355.9666]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4859,5.885952]
["2021-11-18T13:30:00.000000000","2021-11-18T21:30:00.000000000",4864,16.73333]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4851,4.1675]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4865,31.725]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4869,32.2]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4855,356.1667]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4859,5.705383]
["2021-11-18T13:31:00.000000000","2021-11-18T21:31:00.000000000",4864,16.43333]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4851,4.06525]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4865,31.91666]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4869,32.11666]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4855,359.7166]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4859,5.527729]
["2021-11-18T13:32:00.000000000","2021-11-18T21:32:00.000000000",4864,16.19167]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4851,4.00025]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4865,32.24166]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4869,32.23333]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4855,356.4833]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4859,5.452141]
["2021-11-18T13:33:00.000000000","2021-11-18T21:33:00.000000000",4864,16.25833]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4851,3.80875]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4865,32.075]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4869,32.425]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4855,358.7333]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4859,5.270142]
["2021-11-18T13:34:00.000000000","2021-11-18T21:34:00.000000000",4864,16.54167]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4851,3.55375]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4865,31.61667]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4869,32.06667]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4855,355.7666]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4859,5.024788]
["2021-11-18T13:35:00.000000000","2021-11-18T21:35:00.000000000",4864,17.16667]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4851,2.91075]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4865,31.3]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4869,31.9]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4855,356.1833]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4859,4.140736]
["2021-11-18T13:36:00.000000000","2021-11-18T21:36:00.000000000",4864,17.4]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4851,2.7655]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4865,31.01666]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4869,31.41667]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4855,355.25]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4859,3.818369]
["2021-11-18T13:37:00.000000000","2021-11-18T21:37:00.000000000",4864,17.75]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4851,2.792]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4865,30.58333]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4869,31.05833]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4855,357.65]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4859,3.827558]
["2021-11-18T13:38:00.000000000","2021-11-18T21:38:00.000000000",4864,17.7]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4851,2.8825]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4865,30.05833]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4869,30.5]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4855,358.85]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4859,3.914207]
["2021-11-18T13:39:00.000000000","2021-11-18T21:39:00.000000000",4864,17.41667]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4851,2.878]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4865,29.59167]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4869,30.2]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4855,358.5833]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4859,3.929713]
["2021-11-18T13:40:00.000000000","2021-11-18T21:40:00.000000000",4864,17.05]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4851,2.817]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4865,28.95]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4869,29.70833]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4855,358.5667]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4859,3.873379]
["2021-11-18T13:41:00.000000000","2021-11-18T21:41:00.000000000",4864,17.15]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4851,3.1265]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4865,28.175]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4869,29.06667]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4855,361.0667]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4859,4.212977]
["2021-11-18T13:42:00.000000000","2021-11-18T21:42:00.000000000",4864,17.05]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4851,4.302]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4865,28.05833]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4869,28.93333]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4855,359.9833]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4859,5.728849]
["2021-11-18T13:43:00.000000000","2021-11-18T21:43:00.000000000",4864,17.00833]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4851,5.26975]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4865,28.63333]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4869,29.54167]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4855,359.6833]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4859,6.91989]
["2021-11-18T13:44:00.000000000","2021-11-18T21:44:00.000000000",4864,16.975]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4851,5.444]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4865,29.44167]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4869,30.375]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4855,359.2333]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4859,7.213512]
["2021-11-18T13:45:00.000000000","2021-11-18T21:45:00.000000000",4864,16.825]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4851,5.46225]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4865,30.475]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4869,31.24167]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4855,359.4667]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4859,7.223364]
["2021-11-18T13:46:00.000000000","2021-11-18T21:46:00.000000000",4864,16.65833]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4851,5.14175]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4865,31.325]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4869,32.08333]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4855,353.4333]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4859,6.819697]
["2021-11-18T13:47:00.000000000","2021-11-18T21:47:00.000000000",4864,16.86667]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4851,5.09775]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4865,31.725]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4869,32.475]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4855,354.4]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4859,6.77579]
["2021-11-18T13:48:00.000000000","2021-11-18T21:48:00.000000000",4864,17.20833]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4851,4.89075]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4865,32.15]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4869,32.83333]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4855,357.2166]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4859,6.478616]
["2021-11-18T13:49:00.000000000","2021-11-18T21:49:00.000000000",4864,17.10833]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4851,5.179]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4865,32.34167]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4869,33.23333]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4855,356.0333]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4859,6.707689]
["2021-11-18T13:50:00.000000000","2021-11-18T21:50:00.000000000",4864,17.23333]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4851,5.05575]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4865,32.53333]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4869,33.36666]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4855,356.5667]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4859,6.64226]
["2021-11-18T13:51:00.000000000","2021-11-18T21:51:00.000000000",4864,17.39167]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4851,4.956]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4865,32.55833]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4869,33.39167]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4855,356.45]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4859,6.536294]
["2021-11-18T13:52:00.000000000","2021-11-18T21:52:00.000000000",4864,17.26667]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4851,4.6765]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4865,32.125]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4869,33.1]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4855,355.1]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4859,6.211962]
["2021-11-18T13:53:00.000000000","2021-11-18T21:53:00.000000000",4864,17.13333]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4851,4.48625]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4865,32.05]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4869,33.03333]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4855,356.9167]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4859,6.006765]
["2021-11-18T13:54:00.000000000","2021-11-18T21:54:00.000000000",4864,17.30833]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4851,4.33375]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4865,31.825]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4869,32.9]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4855,357.1]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4859,5.852024]
["2021-11-18T13:55:00.000000000","2021-11-18T21:55:00.000000000",4864,17.61667]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4851,4.12075]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4865,31.86667]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4869,32.73333]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4855,357.15]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4859,5.427773]
["2021-11-18T13:56:00.000000000","2021-11-18T21:56:00.000000000",4864,17.55]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4851,4.37725]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4865,32.13334]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4869,32.7]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4855,355.1167]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4859,5.859814]
["2021-11-18T13:57:00.000000000","2021-11-18T21:57:00.000000000",4864,17.35]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4851,4.03]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4865,32.66667]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4869,33.175]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4855,357.3]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4859,5.422159]
["2021-11-18T13:58:00.000000000","2021-11-18T21:58:00.000000000",4864,17.28333]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4851,4.02825]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4865,32.475]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4869,32.79167]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4855,358.5]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4859,5.459167]
["2021-11-18T13:59:00.000000000","2021-11-18T21:59:00.000000000",4864,17.275]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4851,3.92525]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4865,32.925]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4869,33.06667]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4855,353.7333]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4859,5.445221]
["2021-11-18T14:00:00.000000000","2021-11-18T22:00:00.000000000",4864,17.225]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4851,3.701]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4865,33.21667]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4869,33.20833]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4855,356.6167]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4859,5.270012]
["2021-11-18T14:01:00.000000000","2021-11-18T22:01:00.000000000",4864,17.03333]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4851,3.6715]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4865,33.33333]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4869,33.21666]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4855,354.4]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4859,5.151174]
["2021-11-18T14:02:00.000000000","2021-11-18T22:02:00.000000000",4864,17.11667]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4851,3.59825]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4865,33.26667]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4869,33.13334]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4855,356.7166]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4859,4.875833]
["2021-11-18T14:03:00.000000000","2021-11-18T22:03:00.000000000",4864,17.13333]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4851,3.3965]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4865,32.9]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4869,32.475]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4855,356.5]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4859,4.666307]
["2021-11-18T14:04:00.000000000","2021-11-18T22:04:00.000000000",4864,17.10833]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4851,3.3405]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4865,32.9]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4869,32.64167]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4855,355.6833]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4859,4.694211]
["2021-11-18T14:05:00.000000000","2021-11-18T22:05:00.000000000",4864,17.0]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4851,3.57975]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4865,33.04167]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4869,32.7]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4855,357.2166]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4859,5.086358]
["2021-11-18T14:06:00.000000000","2021-11-18T22:06:00.000000000",4864,17.03333]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4851,3.487]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4865,32.925]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4869,32.4]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4855,358.3667]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4859,4.858227]
["2021-11-18T14:07:00.000000000","2021-11-18T22:07:00.000000000",4864,17.125]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4851,3.6855]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4865,32.9]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4869,32.25834]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4855,356.85]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4859,5.072704]
["2021-11-18T14:08:00.000000000","2021-11-18T22:08:00.000000000",4864,17.13333]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4851,3.61075]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4865,32.79167]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4869,32.28333]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4855,357.1833]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4859,4.888947]
["2021-11-18T14:09:00.000000000","2021-11-18T22:09:00.000000000",4864,17.24167]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4851,3.5665]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4865,32.85]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4869,32.35]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4855,356.6667]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4859,4.878037]
["2021-11-18T14:10:00.000000000","2021-11-18T22:10:00.000000000",4864,17.11667]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4851,3.61]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4865,32.575]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4869,32.05]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4855,358.0333]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4859,5.013437]
["2021-11-18T14:11:00.000000000","2021-11-18T22:11:00.000000000",4864,17.24167]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4851,3.5375]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4865,32.65]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4869,32.11666]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4855,356.9833]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4859,4.974785]
["2021-11-18T14:12:00.000000000","2021-11-18T22:12:00.000000000",4864,17.18333]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4851,3.275]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4865,32.63334]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4869,32.2]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4855,357.9333]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4859,4.642454]
["2021-11-18T14:13:00.000000000","2021-11-18T22:13:00.000000000",4864,17.15]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4851,3.1765]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4865,32.58333]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4869,32.325]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4855,356.8667]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4859,4.38775]
["2021-11-18T14:14:00.000000000","2021-11-18T22:14:00.000000000",4864,17.425]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4851,3.0785]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4865,32.53333]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4869,32.24166]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4855,356.1833]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4859,4.215534]
["2021-11-18T14:15:00.000000000","2021-11-18T22:15:00.000000000",4864,17.60833]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4851,2.97275]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4865,32.50834]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4869,32.25]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4855,356.8]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4859,4.062583]
["2021-11-18T14:16:00.000000000","2021-11-18T22:16:00.000000000",4864,17.725]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4851,2.763]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4865,32.29167]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4869,32.08333]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4855,354.9667]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4859,3.791749]
["2021-11-18T14:17:00.000000000","2021-11-18T22:17:00.000000000",4864,17.74167]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4851,2.78575]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4865,31.96667]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4869,31.84167]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4855,357.05]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4859,3.887255]
["2021-11-18T14:18:00.000000000","2021-11-18T22:18:00.000000000",4864,17.79167]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4851,2.81075]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4865,31.55833]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4869,31.54167]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4855,356.85]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4859,4.016361]
["2021-11-18T14:19:00.000000000","2021-11-18T22:19:00.000000000",4864,17.64167]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4851,2.974]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4865,31.31667]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4869,31.43333]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4855,358.1]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4859,4.121405]
["2021-11-18T14:20:00.000000000","2021-11-18T22:20:00.000000000",4864,17.53333]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4851,2.97625]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4865,30.94167]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4869,31.09167]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4855,347.6167]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4859,4.138554]
["2021-11-18T14:21:00.000000000","2021-11-18T22:21:00.000000000",4864,17.525]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4851,2.732]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4865,30.6]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4869,30.59167]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4855,358.7166]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4859,3.810536]
["2021-11-18T14:22:00.000000000","2021-11-18T22:22:00.000000000",4864,17.35833]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4851,2.7975]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4865,30.29167]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4869,30.28333]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4855,359.4666]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4859,3.833507]
["2021-11-18T14:23:00.000000000","2021-11-18T22:23:00.000000000",4864,17.30833]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4851,2.8305]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4865,29.99167]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4869,29.925]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4855,359.3167]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4859,3.870582]
["2021-11-18T14:24:00.000000000","2021-11-18T22:24:00.000000000",4864,17.2]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4851,3.003]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4865,29.675]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4869,29.58333]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4855,360.45]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4859,4.076008]
["2021-11-18T14:25:00.000000000","2021-11-18T22:25:00.000000000",4864,17.06667]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4851,3.0215]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4865,29.48333]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4869,29.49167]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4855,360.7]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4859,4.201869]
["2021-11-18T14:26:00.000000000","2021-11-18T22:26:00.000000000",4864,17.15]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4851,3.12025]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4865,29.19167]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4869,29.26666]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4855,354.3333]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4859,4.297427]
["2021-11-18T14:27:00.000000000","2021-11-18T22:27:00.000000000",4864,17.025]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4851,3.031]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4865,29.025]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4869,29.00833]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4855,360.7833]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4859,4.227458]
["2021-11-18T14:28:00.000000000","2021-11-18T22:28:00.000000000",4864,16.85833]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4851,2.885]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4865,28.84167]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4869,28.775]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4855,360.6333]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4859,4.0288]
["2021-11-18T14:29:00.000000000","2021-11-18T22:29:00.000000000",4864,16.925]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4851,2.98]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4865,28.46667]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4869,28.55]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4855,361.7]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4859,4.071177]
["2021-11-18T14:30:00.000000000","2021-11-18T22:30:00.000000000",4864,16.825]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4851,3.4055]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4865,28.38333]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4869,28.41667]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4855,363.6]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4859,4.614336]
["2021-11-18T14:31:00.000000000","2021-11-18T22:31:00.000000000",4864,16.8]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4851,3.486]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4865,28.45833]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4869,28.475]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4855,362.0166]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4859,4.695682]
["2021-11-18T14:32:00.000000000","2021-11-18T22:32:00.000000000",4864,16.76667]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4851,3.51175]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4865,28.6]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4869,28.65833]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4855,362.1167]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4859,4.754289]
["2021-11-18T14:33:00.000000000","2021-11-18T22:33:00.000000000",4864,16.76667]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4851,3.44425]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4865,28.80833]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4869,28.775]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4855,362.1]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4859,4.711708]
["2021-11-18T14:34:00.000000000","2021-11-18T22:34:00.000000000",4864,16.8]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4851,3.26975]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4865,29.0]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4869,28.95833]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4855,360.6]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4859,4.521229]
["2021-11-18T14:35:00.000000000","2021-11-18T22:35:00.000000000",4864,16.85]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4851,2.97225]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4865,29.14166]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4869,29.075]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4855,361.3]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4859,4.135141]
["2021-11-18T14:36:00.000000000","2021-11-18T22:36:00.000000000",4864,16.88333]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4851,2.89875]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4865,29.125]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4869,29.1]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4855,359.8833]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4859,3.992745]
["2021-11-18T14:37:00.000000000","2021-11-18T22:37:00.000000000",4864,16.88333]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4851,2.87725]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4865,29.15833]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4869,29.2]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4855,359.7666]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4859,3.952402]
["2021-11-18T14:38:00.000000000","2021-11-18T22:38:00.000000000",4864,16.925]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4851,2.959]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4865,29.3]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4869,29.25833]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4855,360.5667]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4859,4.029393]
["2021-11-18T14:39:00.000000000","2021-11-18T22:39:00.000000000",4864,17.06667]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4851,3.20925]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4865,29.4]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4869,29.28333]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4855,360.7167]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4859,4.332031]
["2021-11-18T14:40:00.000000000","2021-11-18T22:40:00.000000000",4864,17.15833]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4851,3.09375]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4865,29.50833]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4869,29.44167]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4855,361.1167]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4859,4.175058]
["2021-11-18T14:41:00.000000000","2021-11-18T22:41:00.000000000",4864,17.25]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4851,3.25175]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4865,29.79167]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4869,29.71667]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4855,361.4833]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4859,4.505348]
["2021-11-18T14:42:00.000000000","2021-11-18T22:42:00.000000000",4864,17.35]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4851,3.3785]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4865,29.725]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4869,29.91667]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4855,359.2333]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4859,4.859838]
["2021-11-18T14:43:00.000000000","2021-11-18T22:43:00.000000000",4864,17.60833]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4851,3.7215]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4865,29.81667]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4869,29.90833]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4855,359.0333]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4859,5.110137]
["2021-11-18T14:44:00.000000000","2021-11-18T22:44:00.000000000",4864,17.88333]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4851,3.7605]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4865,29.80833]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4869,30.08333]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4855,358.0833]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4859,5.130531]
["2021-11-18T14:45:00.000000000","2021-11-18T22:45:00.000000000",4864,18.18333]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4851,3.56125]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4865,29.90833]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4869,30.01666]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4855,359.2666]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4859,4.952606]
["2021-11-18T14:46:00.000000000","2021-11-18T22:46:00.000000000",4864,18.46667]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4851,3.585]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4865,29.35]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4869,29.73333]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4855,358.05]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4859,5.022523]
["2021-11-18T14:47:00.000000000","2021-11-18T22:47:00.000000000",4864,18.39167]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4851,3.372]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4865,29.03333]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4869,29.54167]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4855,353.9167]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4859,4.617546]
["2021-11-18T14:48:00.000000000","2021-11-18T22:48:00.000000000",4864,18.08333]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4851,3.79975]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4865,28.85]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4869,29.46667]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4855,360.4]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4859,5.272615]
["2021-11-18T14:49:00.000000000","2021-11-18T22:49:00.000000000",4864,17.96667]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4851,4.11475]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4865,28.6]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4869,29.41667]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4855,358.5166]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4859,5.594478]
["2021-11-18T14:50:00.000000000","2021-11-18T22:50:00.000000000",4864,17.75833]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4851,4.65575]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4865,28.76666]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4869,29.7]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4855,359.65]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4859,6.225548]
["2021-11-18T14:51:00.000000000","2021-11-18T22:51:00.000000000",4864,17.66667]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4851,4.713]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4865,29.4]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4869,30.13333]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4855,356.6333]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4859,6.32015]
["2021-11-18T14:52:00.000000000","2021-11-18T22:52:00.000000000",4864,17.56667]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4851,4.48525]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4865,29.58333]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4869,30.49167]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4855,360.0833]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4859,6.052645]
["2021-11-18T14:53:00.000000000","2021-11-18T22:53:00.000000000",4864,17.575]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4851,4.4185]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4865,29.93333]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4869,30.66667]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4855,358.6333]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4859,6.084707]
["2021-11-18T14:54:00.000000000","2021-11-18T22:54:00.000000000",4864,17.45833]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4851,4.60125]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4865,30.94167]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4869,31.425]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4855,357.2333]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4859,6.498929]
["2021-11-18T14:55:00.000000000","2021-11-18T22:55:00.000000000",4864,17.28333]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4851,4.692]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4865,31.66667]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4869,32.35]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4855,354.7833]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4859,6.521897]
["2021-11-18T14:56:00.000000000","2021-11-18T22:56:00.000000000",4864,17.44167]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4851,4.59325]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4865,31.95]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4869,32.58333]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4855,355.2]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4859,6.322031]
["2021-11-18T14:57:00.000000000","2021-11-18T22:57:00.000000000",4864,18.04167]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4851,4.56625]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4865,31.85]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4869,32.50834]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4855,355.2666]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4859,6.334801]
["2021-11-18T14:58:00.000000000","2021-11-18T22:58:00.000000000",4864,18.04167]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4851,3.85225]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4865,31.675]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4869,32.33333]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4855,355.5333]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4859,5.320318]
["2021-11-18T14:59:00.000000000","2021-11-18T22:59:00.000000000",4864,17.925]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4851,4.5275]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4865,31.425]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4869,32.375]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4855,355.0333]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4859,6.177324]
["2021-11-18T15:00:00.000000000","2021-11-18T23:00:00.000000000",4864,17.71667]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4851,4.5415]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4865,31.50833]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4869,32.46667]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4855,355.05]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4859,6.142654]
["2021-11-18T15:01:00.000000000","2021-11-18T23:01:00.000000000",4864,17.56667]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4851,4.113]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4865,31.70833]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4869,32.675]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4855,356.7333]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4859,5.598507]
["2021-11-18T15:02:00.000000000","2021-11-18T23:02:00.000000000",4864,17.475]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4851,3.9015]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4865,31.675]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4869,32.53333]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4855,358.1]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4859,5.161901]
["2021-11-18T15:03:00.000000000","2021-11-18T23:03:00.000000000",4864,17.55]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4851,3.94875]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4865,31.78333]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4869,32.56667]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4855,355.4167]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4859,5.338383]
["2021-11-18T15:04:00.000000000","2021-11-18T23:04:00.000000000",4864,17.81667]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4851,3.90025]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4865,32.01667]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4869,32.61666]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4855,354.2333]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4859,5.190395]
["2021-11-18T15:05:00.000000000","2021-11-18T23:05:00.000000000",4864,17.85]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4851,3.52875]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4865,31.91666]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4869,32.65]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4855,355.3167]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4859,4.716998]
["2021-11-18T15:06:00.000000000","2021-11-18T23:06:00.000000000",4864,18.03333]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4851,2.22175]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4865,31.11667]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4869,31.95]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4855,355.4833]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4859,2.92615]
["2021-11-18T15:07:00.000000000","2021-11-18T23:07:00.000000000",4864,17.85833]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4851,2.52475]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4865,30.45833]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4869,31.1]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4855,353.8333]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4859,3.304082]
["2021-11-18T15:08:00.000000000","2021-11-18T23:08:00.000000000",4864,17.80833]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4851,3.00425]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4865,30.06667]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4869,30.525]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4855,356.35]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4859,3.917772]
["2021-11-18T15:09:00.000000000","2021-11-18T23:09:00.000000000",4864,17.60833]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4851,3.617]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4865,30.025]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4869,30.125]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4855,355.7333]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4859,5.046229]
["2021-11-18T15:10:00.000000000","2021-11-18T23:10:00.000000000",4864,17.275]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4851,4.13525]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4865,30.53333]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4869,30.65833]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4855,359.8]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4859,5.445305]
["2021-11-18T15:11:00.000000000","2021-11-18T23:11:00.000000000",4864,17.05833]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4851,4.082]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4865,31.05]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4869,31.2]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4855,358.6333]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4859,5.415249]
["2021-11-18T15:12:00.000000000","2021-11-18T23:12:00.000000000",4864,16.925]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4851,3.613]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4865,31.475]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4869,31.55833]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4855,357.1667]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4859,4.832819]
["2021-11-18T15:13:00.000000000","2021-11-18T23:13:00.000000000",4864,16.91667]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4851,3.29225]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4865,31.4]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4869,31.45833]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4855,356.2166]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4859,4.381723]
["2021-11-18T15:14:00.000000000","2021-11-18T23:14:00.000000000",4864,17.025]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4851,3.6315]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4865,31.45]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4869,31.325]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4855,356.75]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4859,4.9731]
["2021-11-18T15:15:00.000000000","2021-11-18T23:15:00.000000000",4864,17.04167]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4851,3.547]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4865,31.51666]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4869,31.6]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4855,357.8]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4859,4.924361]
["2021-11-18T15:16:00.000000000","2021-11-18T23:16:00.000000000",4864,17.26667]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4851,3.1385]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4865,31.675]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4869,31.66667]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4855,357.5]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4859,4.465708]
["2021-11-18T15:17:00.000000000","2021-11-18T23:17:00.000000000",4864,17.65]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4851,3.4295]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4865,31.53333]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4869,31.6]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4855,357.4333]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4859,4.834385]
["2021-11-18T15:18:00.000000000","2021-11-18T23:18:00.000000000",4864,18.0]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4851,3.31625]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4865,31.48333]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4869,31.29167]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4855,358.35]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4859,4.649942]
["2021-11-18T15:19:00.000000000","2021-11-18T23:19:00.000000000",4864,18.15833]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4851,3.291]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4865,31.15833]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4869,31.25]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4855,361.3833]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4859,4.52308]
["2021-11-18T15:20:00.000000000","2021-11-18T23:20:00.000000000",4864,18.33333]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4851,3.28075]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4865,30.73333]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4869,30.91667]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4855,359.6333]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4859,4.574456]
["2021-11-18T15:21:00.000000000","2021-11-18T23:21:00.000000000",4864,17.975]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4851,3.044]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4865,30.5]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4869,30.675]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4855,357.9333]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4859,4.208517]
["2021-11-18T15:22:00.000000000","2021-11-18T23:22:00.000000000",4864,18.05833]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4851,3.1385]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4865,30.5]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4869,30.65833]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4855,358.05]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4859,4.294956]
["2021-11-18T15:23:00.000000000","2021-11-18T23:23:00.000000000",4864,18.25]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4851,3.16125]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4865,30.59167]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4869,30.625]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4855,357.3]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4859,4.28059]
["2021-11-18T15:24:00.000000000","2021-11-18T23:24:00.000000000",4864,18.44167]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4851,3.12525]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4865,30.51666]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4869,30.575]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4855,359.8]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4859,4.289968]
["2021-11-18T15:25:00.000000000","2021-11-18T23:25:00.000000000",4864,18.58333]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4851,3.0995]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4865,30.44167]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4869,30.40833]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4855,358.8]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4859,4.251091]
["2021-11-18T15:26:00.000000000","2021-11-18T23:26:00.000000000",4864,18.20833]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4851,2.85125]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4865,30.48333]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4869,30.46667]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4855,358.05]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4859,3.970715]
["2021-11-18T15:27:00.000000000","2021-11-18T23:27:00.000000000",4864,18.06667]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4851,1.98575]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4865,30.075]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4869,30.075]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4855,355.7167]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4859,2.778124]
["2021-11-18T15:28:00.000000000","2021-11-18T23:28:00.000000000",4864,18.0]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4851,1.70525]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4865,29.50833]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4869,29.53333]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4855,355.1333]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4859,2.303004]
["2021-11-18T15:29:00.000000000","2021-11-18T23:29:00.000000000",4864,18.025]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4851,1.99425]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4865,29.05]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4869,29.125]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4855,357.8833]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4859,2.860839]
["2021-11-18T15:30:00.000000000","2021-11-18T23:30:00.000000000",4864,18.125]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4851,1.977]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4865,28.825]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4869,28.79167]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4855,356.9833]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4859,2.853309]
["2021-11-18T15:31:00.000000000","2021-11-18T23:31:00.000000000",4864,17.95]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4851,2.46025]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4865,28.56667]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4869,28.55]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4855,359.55]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4859,3.362516]
["2021-11-18T15:32:00.000000000","2021-11-18T23:32:00.000000000",4864,17.75833]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4851,2.1955]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4865,28.36667]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4869,28.35833]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4855,360.65]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4859,3.024487]
["2021-11-18T15:33:00.000000000","2021-11-18T23:33:00.000000000",4864,17.5]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4851,2.34175]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4865,27.66667]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4869,27.85833]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4855,360.4167]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4859,3.115242]
["2021-11-18T15:34:00.000000000","2021-11-18T23:34:00.000000000",4864,17.30833]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4851,2.70775]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4865,27.58333]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4869,27.8]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4855,361.0166]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4859,3.594926]
["2021-11-18T15:35:00.000000000","2021-11-18T23:35:00.000000000",4864,17.23333]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4851,2.621]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4865,27.54167]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4869,27.675]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4855,362.6667]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4859,3.575284]
["2021-11-18T15:36:00.000000000","2021-11-18T23:36:00.000000000",4864,17.08333]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4851,2.51925]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4865,27.25]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4869,27.49167]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4855,364.05]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4859,3.470419]
["2021-11-18T15:37:00.000000000","2021-11-18T23:37:00.000000000",4864,17.1]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4851,2.50675]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4865,27.01666]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4869,27.225]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4855,362.1]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4859,3.422863]
["2021-11-18T15:38:00.000000000","2021-11-18T23:38:00.000000000",4864,17.41667]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4851,1.97675]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4865,26.45]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4869,26.8]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4855,361.1167]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4859,2.724105]
["2021-11-18T15:39:00.000000000","2021-11-18T23:39:00.000000000",4864,17.39167]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4851,2.3405]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4865,26.0]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4869,26.25833]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4855,362.2167]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4859,3.140746]
["2021-11-18T15:40:00.000000000","2021-11-18T23:40:00.000000000",4864,17.275]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4851,2.41]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4865,25.65]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4869,25.99167]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4855,362.1167]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4859,3.222281]
["2021-11-18T15:41:00.000000000","2021-11-18T23:41:00.000000000",4864,17.15833]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4851,2.1395]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4865,25.41667]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4869,25.79167]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4855,364.0333]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4859,2.899478]
["2021-11-18T15:42:00.000000000","2021-11-18T23:42:00.000000000",4864,16.975]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4851,2.0625]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4865,25.36667]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4869,25.68333]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4855,362.2166]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4859,2.861043]
["2021-11-18T15:43:00.000000000","2021-11-18T23:43:00.000000000",4864,16.85]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4851,1.346]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4865,25.06667]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4869,25.39166]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4855,360.6667]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4859,1.852586]
["2021-11-18T15:44:00.000000000","2021-11-18T23:44:00.000000000",4864,16.70833]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4851,1.06675]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4865,24.525]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4869,24.94167]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4855,358.4833]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4859,1.446177]
["2021-11-18T15:45:00.000000000","2021-11-18T23:45:00.000000000",4864,16.84167]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4851,1.95175]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4865,24.2]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4869,24.54167]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4855,364.6333]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4859,2.653018]
["2021-11-18T15:46:00.000000000","2021-11-18T23:46:00.000000000",4864,17.19167]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4851,2.1405]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4865,24.31667]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4869,24.59167]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4855,364.7167]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4859,2.910536]
["2021-11-18T15:47:00.000000000","2021-11-18T23:47:00.000000000",4864,17.30833]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4851,1.906]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4865,24.38333]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4869,24.65833]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4855,364.25]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4859,2.720092]
["2021-11-18T15:48:00.000000000","2021-11-18T23:48:00.000000000",4864,17.35]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4851,1.94825]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4865,24.4]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4869,24.63333]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4855,364.4]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4859,2.742808]
["2021-11-18T15:49:00.000000000","2021-11-18T23:49:00.000000000",4864,17.36667]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4851,1.991]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4865,24.39166]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4869,24.625]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4855,363.5667]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4859,2.793789]
["2021-11-18T15:50:00.000000000","2021-11-18T23:50:00.000000000",4864,17.28333]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4851,1.95275]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4865,24.41667]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4869,24.55833]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4855,364.9333]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4859,2.82853]
["2021-11-18T15:51:00.000000000","2021-11-18T23:51:00.000000000",4864,17.20833]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4851,1.7665]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4865,24.31667]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4869,24.50833]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4855,364.1833]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4859,2.623997]
["2021-11-18T15:52:00.000000000","2021-11-18T23:52:00.000000000",4864,17.15]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4851,1.72175]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4865,24.2]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4869,24.375]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4855,364.1333]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4859,2.622786]
["2021-11-18T15:53:00.000000000","2021-11-18T23:53:00.000000000",4864,17.10833]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4851,1.73]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4865,24.24167]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4869,24.34167]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4855,364.9167]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4859,2.634509]
["2021-11-18T15:54:00.000000000","2021-11-18T23:54:00.000000000",4864,17.0]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4851,1.10575]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4865,24.075]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4869,24.20833]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4855,361.6]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4859,1.857712]
["2021-11-18T15:55:00.000000000","2021-11-18T23:55:00.000000000",4864,16.89167]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4851,1.03525]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4865,23.725]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4869,23.86667]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4855,361.9833]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4859,1.805336]
["2021-11-18T15:56:00.000000000","2021-11-18T23:56:00.000000000",4864,16.90833]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4851,0.9229999]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4865,23.55]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4869,23.68333]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4855,363.4667]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4859,1.651691]
["2021-11-18T15:57:00.000000000","2021-11-18T23:57:00.000000000",4864,16.925]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4851,0.559]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4865,23.15833]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4869,23.275]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4855,359.7166]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4859,0.9839007]
["2021-11-18T15:58:00.000000000","2021-11-18T23:58:00.000000000",4864,16.91667]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4851,0.441]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4865,22.51666]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4869,22.60833]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4855,355.9]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4859,0.7478535]
["2021-11-18T15:59:00.000000000","2021-11-18T23:59:00.000000000",4864,16.825]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4851,0.45825]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4865,22.025]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4869,22.15]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4855,358.6333]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4859,0.9598729]
["2021-11-18T16:00:00.000000000","2021-11-19T00:00:00.000000000",4864,16.825]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4851,0.54375]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4865,21.76666]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4869,21.875]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4855,363.2833]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4859,1.350112]
["2021-11-18T16:01:00.000000000","2021-11-19T00:01:00.000000000",4864,16.8]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4851,0.51]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4865,21.6]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4869,21.66667]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4855,364.1]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4859,1.580467]
["2021-11-18T16:02:00.000000000","2021-11-19T00:02:00.000000000",4864,16.775]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4851,0.43825]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4865,21.44167]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4869,21.5]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4855,364.55]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4859,1.389753]
["2021-11-18T16:03:00.000000000","2021-11-19T00:03:00.000000000",4864,16.76667]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4851,0.367]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4865,21.25]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4869,21.23333]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4855,367.2]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4859,1.185676]
["2021-11-18T16:04:00.000000000","2021-11-19T00:04:00.000000000",4864,16.75]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4851,0.3225]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4865,20.95833]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4869,20.975]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4855,359.3167]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4859,0.898324]
["2021-11-18T16:05:00.000000000","2021-11-19T00:05:00.000000000",4864,16.68333]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4851,0.29225]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4865,20.61667]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4869,20.65]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4855,350.0166]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4859,0.7148222]
["2021-11-18T16:06:00.000000000","2021-11-19T00:06:00.000000000",4864,16.66667]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4851,0.26275]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4865,20.19167]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4869,20.26667]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4855,330.7333]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4859,0.4747289]
["2021-11-18T16:07:00.000000000","2021-11-19T00:07:00.000000000",4864,16.64167]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4851,0.236]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4865,19.66667]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4869,19.71667]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4855,326.0667]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4859,0.3057419]
["2021-11-18T16:08:00.000000000","2021-11-19T00:08:00.000000000",4864,16.63333]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4851,0.2205]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4865,19.15]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4869,19.225]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4855,343.6167]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4859,0.2686783]
["2021-11-18T16:09:00.000000000","2021-11-19T00:09:00.000000000",4864,16.53333]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4851,0.20975]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4865,18.69167]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4869,18.73333]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4855,366.1167]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4859,0.250452]
["2021-11-18T16:10:00.000000000","2021-11-19T00:10:00.000000000",4864,16.48333]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4851,0.19775]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4865,18.3]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4869,18.34167]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4855,372.1667]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4859,0.2294438]
["2021-11-18T16:11:00.000000000","2021-11-19T00:11:00.000000000",4864,16.36667]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4851,0.18825]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4865,18.025]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4869,18.09167]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4855,336.8667]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4859,0.2176276]
["2021-11-18T16:12:00.000000000","2021-11-19T00:12:00.000000000",4864,16.25]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4851,0.18]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4865,17.775]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4869,17.88333]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4855,184.4833]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4859,0.3028348]
["2021-11-18T16:13:00.000000000","2021-11-19T00:13:00.000000000",4864,16.16667]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4851,0.17175]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4865,17.59167]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4869,17.65833]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4855,171.3167]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4859,0.28352]
["2021-11-18T16:14:00.000000000","2021-11-19T00:14:00.000000000",4864,16.1]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4851,0.1635]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4865,17.33333]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4869,17.39167]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4855,176.15]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4859,0.2251299]
["2021-11-18T16:15:00.000000000","2021-11-19T00:15:00.000000000",4864,16.0]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4851,0.15225]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4865,16.99167]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4869,17.08333]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4855,174.3]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4859,0.122451]
["2021-11-18T16:16:00.000000000","2021-11-19T00:16:00.000000000",4864,15.93333]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4851,0.1395]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4865,16.625]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4869,16.68333]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4855,219.4333]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4859,0.1465874]
["2021-11-18T16:17:00.000000000","2021-11-19T00:17:00.000000000",4864,15.86667]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4851,0.1285]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4865,16.175]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4869,16.28333]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4855,382.55]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4859,0.0309485]
["2021-11-18T16:18:00.000000000","2021-11-19T00:18:00.000000000",4864,15.73333]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4851,0.119]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4865,15.78333]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4869,15.88333]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4855,381.3333]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4859,0.03092572]
["2021-11-18T16:19:00.000000000","2021-11-19T00:19:00.000000000",4864,15.7]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4851,0.11425]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4865,15.48333]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4869,15.55833]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4855,379.8333]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4859,0.03095987]
["2021-11-18T16:20:00.000000000","2021-11-19T00:20:00.000000000",4864,15.65833]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4851,0.10875]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4865,15.16667]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4869,15.24167]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4855,379.0]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4859,0.03094554]
["2021-11-18T16:21:00.000000000","2021-11-19T00:21:00.000000000",4864,15.53333]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4851,0.04375]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4865,14.83333]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4869,14.95]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4855,373.1833]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4859,0.06394226]
["2021-11-18T16:22:00.000000000","2021-11-19T00:22:00.000000000",4864,15.5]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4851,0.021]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4865,14.55]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4869,14.69167]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4855,372.85]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4859,0.03098848]
["2021-11-18T16:23:00.000000000","2021-11-19T00:23:00.000000000",4864,15.5]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4851,0.021]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4865,14.3]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4869,14.375]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4855,370.2666]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4859,0.0309263]
["2021-11-18T16:24:00.000000000","2021-11-19T00:24:00.000000000",4864,15.5]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4851,0.021]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4865,14.075]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4869,14.125]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4855,361.5333]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4859,0.03086005]
["2021-11-18T16:25:00.000000000","2021-11-19T00:25:00.000000000",4864,15.5]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4851,0.021]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4865,13.9]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4869,13.91667]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4855,359.2666]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4859,0.03088095]
["2021-11-18T16:26:00.000000000","2021-11-19T00:26:00.000000000",4864,15.45]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4851,0.0215]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4865,13.75]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4869,13.75]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4855,362.6667]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4859,0.03092056]
["2021-11-18T16:27:00.000000000","2021-11-19T00:27:00.000000000",4864,15.35]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4851,0.021]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4865,13.60833]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4869,13.55]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4855,356.1167]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4859,0.03091873]
["2021-11-18T16:28:00.000000000","2021-11-19T00:28:00.000000000",4864,15.175]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4851,0.021]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4865,13.40833]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4869,13.41667]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4855,340.7833]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4859,0.03095201]
["2021-11-18T16:29:00.000000000","2021-11-19T00:29:00.000000000",4864,14.95]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4851,0.02275]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4865,13.25]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4869,13.275]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4855,329.6167]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4859,0.03086685]
["2021-11-18T16:30:00.000000000","2021-11-19T00:30:00.000000000",4864,14.73333]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4851,0.024]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4865,13.08333]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4869,13.125]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4855,316.7667]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4859,0.03092108]
["2021-11-18T16:31:00.000000000","2021-11-19T00:31:00.000000000",4864,14.625]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4851,0.027]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4865,12.925]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4869,12.95]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4855,299.25]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4859,0.03092165]
["2021-11-18T16:32:00.000000000","2021-11-19T00:32:00.000000000",4864,14.45]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4851,0.026]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4865,12.71667]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4869,12.76667]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4855,274.5667]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4859,0.03087803]
["2021-11-18T16:33:00.000000000","2021-11-19T00:33:00.000000000",4864,14.4]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4851,0.023]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4865,12.575]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4869,12.61667]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4855,231.6667]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4859,0.03084307]
["2021-11-18T16:34:00.000000000","2021-11-19T00:34:00.000000000",4864,14.30833]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4851,0.01925]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4865,12.39167]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4869,12.45]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4855,77.18333]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4859,0.03098382]
["2021-11-18T16:35:00.000000000","2021-11-19T00:35:00.000000000",4864,14.16667]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4851,0.0165]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4865,12.30833]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4869,12.41667]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4855,42.01667]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4859,0.03098863]
["2021-11-18T16:36:00.000000000","2021-11-19T00:36:00.000000000",4864,14.00833]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4851,0.01425]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4865,12.15]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4869,12.21667]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4855,44.56667]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4859,0.03108487]
["2021-11-18T16:37:00.000000000","2021-11-19T00:37:00.000000000",4864,13.86667]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4851,0.01225]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4865,11.98333]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4869,12.03333]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4855,43.7]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4859,0.03107648]
["2021-11-18T16:38:00.000000000","2021-11-19T00:38:00.000000000",4864,13.8]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4851,0.0105]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4865,11.9]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4869,11.98333]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4855,41.46667]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4859,0.0310998]
["2021-11-18T16:39:00.000000000","2021-11-19T00:39:00.000000000",4864,13.61667]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4851,0.008249999]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4865,11.725]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4869,11.86667]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4855,37.21667]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4859,0.0310452]
["2021-11-18T16:40:00.000000000","2021-11-19T00:40:00.000000000",4864,13.53333]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4851,0.0075]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4865,11.71667]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4869,11.75833]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4855,34.36666]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4859,0.03110186]
["2021-11-18T16:41:00.000000000","2021-11-19T00:41:00.000000000",4864,13.49167]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4851,0.003]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4865,11.55833]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4869,11.65]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4855,30.98333]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4859,0.03104842]
["2021-11-18T16:42:00.000000000","2021-11-19T00:42:00.000000000",4864,13.43333]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4851,0.003]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4865,11.46667]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4869,11.50833]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4855,27.98333]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4859,0.03101058]
["2021-11-18T16:43:00.000000000","2021-11-19T00:43:00.000000000",4864,13.33333]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4851,0.003]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4865,11.36667]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4869,11.475]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4855,23.93333]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4859,0.0310664]
["2021-11-18T16:44:00.000000000","2021-11-19T00:44:00.000000000",4864,13.28333]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4851,0.003]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4865,11.26667]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4869,11.38333]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4855,19.06667]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4859,0.03105822]
["2021-11-18T16:45:00.000000000","2021-11-19T00:45:00.000000000",4864,13.2]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4851,0.003]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4865,11.20833]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4869,11.31667]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4855,16.03333]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4859,0.03101807]
["2021-11-18T16:46:00.000000000","2021-11-19T00:46:00.000000000",4864,13.08333]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4851,0.003]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4865,11.15833]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4869,11.25]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4855,14.78333]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4859,0.03102733]
["2021-11-18T16:47:00.000000000","2021-11-19T00:47:00.000000000",4864,13.05]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4851,0.003]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4865,10.95]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4869,11.05]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4855,14.68333]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4859,0.03108473]
["2021-11-18T16:48:00.000000000","2021-11-19T00:48:00.000000000",4864,12.875]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4851,0.003]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4865,10.725]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4869,10.85]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4855,14.66667]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4859,0.03097831]
["2021-11-18T16:49:00.000000000","2021-11-19T00:49:00.000000000",4864,12.8]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4851,0.003]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4865,10.71667]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4869,10.76667]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4855,14.91667]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4859,0.03122225]
["2021-11-18T16:50:00.000000000","2021-11-19T00:50:00.000000000",4864,12.825]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4851,0.003]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4865,10.63333]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4869,10.71667]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4855,14.91667]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4859,0.03122339]
["2021-11-18T16:51:00.000000000","2021-11-19T00:51:00.000000000",4864,12.71667]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4851,0.003]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4865,10.575]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4869,10.66667]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4855,13.3]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4859,0.03123452]
["2021-11-18T16:52:00.000000000","2021-11-19T00:52:00.000000000",4864,12.50833]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4851,0.003]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4865,10.54167]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4869,10.64167]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4855,11.8]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4859,0.03119205]
["2021-11-18T16:53:00.000000000","2021-11-19T00:53:00.000000000",4864,12.45]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4851,0.003]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4865,10.475]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4869,10.575]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4855,10.61667]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4859,0.0299859]
["2021-11-18T16:54:00.000000000","2021-11-19T00:54:00.000000000",4864,12.64167]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4851,0.003]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4865,10.41667]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4869,10.44167]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4855,9.533334]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4859,0.02983399]
["2021-11-18T16:55:00.000000000","2021-11-19T00:55:00.000000000",4864,12.53333]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4851,0.003]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4865,10.30833]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4869,10.39167]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4855,8.716666]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4859,0.02987357]
["2021-11-18T16:56:00.000000000","2021-11-19T00:56:00.000000000",4864,12.44167]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4851,0.003]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4865,10.29167]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4869,10.3]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4855,8.083333]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4859,0.02981661]
["2021-11-18T16:57:00.000000000","2021-11-19T00:57:00.000000000",4864,12.40833]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4851,0.003]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4865,10.15]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4869,10.26667]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4855,7.583333]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4859,0.02983521]
["2021-11-18T16:58:00.000000000","2021-11-19T00:58:00.000000000",4864,12.65833]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4851,0.003]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4865,10.09167]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4869,10.18333]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4855,7.183333]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4859,0.02983106]
["2021-11-18T16:59:00.000000000","2021-11-19T00:59:00.000000000",4864,13.075]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4851,0.003]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4865,9.941667]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4869,10.11667]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4855,6.866667]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4859,0.02989306]
["2021-11-18T17:00:00.000000000","2021-11-19T01:00:00.000000000",4864,13.425]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4851,0.003]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4865,9.841666]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4869,10.025]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4855,6.55]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4859,0.02986442]
["2021-11-18T17:01:00.000000000","2021-11-19T01:01:00.000000000",4864,13.65833]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4851,0.003]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4865,9.708333]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4869,9.991666]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4855,6.266666]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4859,0.02979753]
["2021-11-18T17:02:00.000000000","2021-11-19T01:02:00.000000000",4864,13.63333]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4851,0.003]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4865,9.65]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4869,9.983333]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4855,6.05]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4859,0.02983059]
["2021-11-18T17:03:00.000000000","2021-11-19T01:03:00.000000000",4864,13.525]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4851,0.003]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4865,9.575]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4869,9.974999]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4855,5.8]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4859,0.02979504]
["2021-11-18T17:04:00.000000000","2021-11-19T01:04:00.000000000",4864,13.35833]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4851,0.003]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4865,9.525]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4869,9.908334]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4855,5.616666]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4859,0.0298437]
["2021-11-18T17:05:00.000000000","2021-11-19T01:05:00.000000000",4864,13.31667]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4851,0.003]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4865,9.474999]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4869,9.883334]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4855,5.449999]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4859,0.02984334]
["2021-11-18T17:06:00.000000000","2021-11-19T01:06:00.000000000",4864,13.18333]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4851,0.003]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4865,9.466666]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4869,9.916667]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4855,5.333333]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4859,0.0297651]
["2021-11-18T17:07:00.000000000","2021-11-19T01:07:00.000000000",4864,13.04167]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4851,0.003]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4865,9.441667]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4869,9.974999]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4855,5.2]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4859,0.02971963]
["2021-11-18T17:08:00.000000000","2021-11-19T01:08:00.000000000",4864,12.96667]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4851,0.003]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4865,9.466666]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4869,10.0]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4855,5.016666]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4859,0.02980866]
["2021-11-18T17:09:00.000000000","2021-11-19T01:09:00.000000000",4864,12.91667]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4851,0.003]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4865,9.474999]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4869,10.025]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4855,4.883333]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4859,0.02986957]
["2021-11-18T17:10:00.000000000","2021-11-19T01:10:00.000000000",4864,12.85]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4851,0.003]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4865,9.45]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4869,9.983333]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4855,4.483333]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4859,0.02987363]
["2021-11-18T17:11:00.000000000","2021-11-19T01:11:00.000000000",4864,12.80833]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4851,0.003]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4865,9.441667]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4869,9.991667]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4855,3.983333]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4859,0.02991771]
["2021-11-18T17:12:00.000000000","2021-11-19T01:12:00.000000000",4864,12.85]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4851,0.003]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4865,9.55]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4869,10.11667]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4855,3.566667]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4859,0.02990236]
["2021-11-18T17:13:00.000000000","2021-11-19T01:13:00.000000000",4864,12.91667]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4851,0.0025]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4865,9.591666]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4869,10.175]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4855,3.25]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4859,0.02996191]
["2021-11-18T17:14:00.000000000","2021-11-19T01:14:00.000000000",4864,13.0]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4851,0.003]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4865,9.658333]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4869,10.25]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4855,2.916666]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4859,0.0299243]
["2021-11-18T17:15:00.000000000","2021-11-19T01:15:00.000000000",4864,13.03333]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4851,0.003]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4865,9.716666]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4869,10.35]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4855,2.7]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4859,0.02990662]
["2021-11-18T17:16:00.000000000","2021-11-19T01:16:00.000000000",4864,13.1]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4851,0.003]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4865,9.783334]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4869,10.375]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4855,2.55]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4859,0.02990587]
["2021-11-18T17:17:00.000000000","2021-11-19T01:17:00.000000000",4864,13.05]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4851,0.003]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4865,9.775]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4869,10.35833]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4855,2.4]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4859,0.02986228]
["2021-11-18T17:18:00.000000000","2021-11-19T01:18:00.000000000",4864,13.0]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4851,0.003]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4865,9.75]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4869,10.36667]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4855,2.233333]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4859,0.02986975]
["2021-11-18T17:19:00.000000000","2021-11-19T01:19:00.000000000",4864,12.975]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4851,0.003]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4865,9.758333]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4869,10.4]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4855,2.2]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4859,0.02983925]
["2021-11-18T17:20:00.000000000","2021-11-19T01:20:00.000000000",4864,12.925]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4851,0.003]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4865,9.733333]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4869,10.39167]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4855,2.15]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4859,0.02989079]
["2021-11-18T17:21:00.000000000","2021-11-19T01:21:00.000000000",4864,12.925]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4851,0.00275]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4865,9.7]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4869,10.35833]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4855,2.0]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4859,0.0298723]
["2021-11-18T17:22:00.000000000","2021-11-19T01:22:00.000000000",4864,12.99167]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4851,0.003]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4865,9.666667]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4869,10.30833]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4855,2.0]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4859,0.02985195]
["2021-11-18T17:23:00.000000000","2021-11-19T01:23:00.000000000",4864,13.0]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4851,0.003]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4865,9.658333]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4869,10.34167]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4855,2.0]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4859,0.02990877]
["2021-11-18T17:24:00.000000000","2021-11-19T01:24:00.000000000",4864,13.04167]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4851,0.003]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4865,9.691667]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4869,10.35]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4855,2.0]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4859,0.02987195]
["2021-11-18T17:25:00.000000000","2021-11-19T01:25:00.000000000",4864,13.00833]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4851,0.003]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4865,9.633333]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4869,10.26667]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4855,1.916667]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4859,0.02982848]
["2021-11-18T17:26:00.000000000","2021-11-19T01:26:00.000000000",4864,13.0]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4851,0.003]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4865,9.591666]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4869,10.23333]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4855,1.8]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4859,0.0298548]
["2021-11-18T17:27:00.000000000","2021-11-19T01:27:00.000000000",4864,13.00833]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4851,0.003]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4865,9.575]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4869,10.21667]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4855,1.8]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4859,0.02990918]
["2021-11-18T17:28:00.000000000","2021-11-19T01:28:00.000000000",4864,13.00833]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4851,0.003]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4865,9.65]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4869,10.30833]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4855,1.8]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4859,0.02987662]
["2021-11-18T17:29:00.000000000","2021-11-19T01:29:00.000000000",4864,12.98333]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4851,0.003]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4865,9.641666]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4869,10.3]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4855,1.8]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4859,0.02986805]
["2021-11-18T17:30:00.000000000","2021-11-19T01:30:00.000000000",4864,12.93333]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4851,0.003]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4865,9.575]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4869,10.25833]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4855,1.8]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4859,0.02987742]
["2021-11-18T17:31:00.000000000","2021-11-19T01:31:00.000000000",4864,12.9]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4851,0.003]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4865,9.508333]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4869,10.21667]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4855,1.8]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4859,0.02990456]
["2021-11-18T17:32:00.000000000","2021-11-19T01:32:00.000000000",4864,12.83333]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4851,0.003]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4865,9.408334]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4869,10.11667]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4855,1.833333]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4859,0.02985564]
["2021-11-18T17:33:00.000000000","2021-11-19T01:33:00.000000000",4864,12.8]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4851,0.003]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4865,9.283334]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4869,10.0]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4855,1.85]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4859,0.02988077]
["2021-11-18T17:34:00.000000000","2021-11-19T01:34:00.000000000",4864,12.76667]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4851,0.003]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4865,9.308333]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4869,10.025]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4855,1.9]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4859,0.03004724]
["2021-11-18T17:35:00.000000000","2021-11-19T01:35:00.000000000",4864,12.75]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4851,0.003]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4865,9.325]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4869,10.075]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4855,2.0]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4859,0.0300016]
["2021-11-18T17:36:00.000000000","2021-11-19T01:36:00.000000000",4864,12.71667]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4851,0.003]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4865,9.233333]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4869,9.966666]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4855,1.95]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4859,0.0300328]
["2021-11-18T17:37:00.000000000","2021-11-19T01:37:00.000000000",4864,12.775]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4851,0.003]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4865,9.191667]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4869,9.900001]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4855,1.933333]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4859,0.02994069]
["2021-11-18T17:38:00.000000000","2021-11-19T01:38:00.000000000",4864,12.8]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4851,0.003]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4865,9.275]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4869,10.0]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4855,2.0]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4859,0.03004692]
["2021-11-18T17:39:00.000000000","2021-11-19T01:39:00.000000000",4864,12.73333]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4851,0.003]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4865,9.441667]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4869,10.10833]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4855,2.0]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4859,0.0299185]
["2021-11-18T17:40:00.000000000","2021-11-19T01:40:00.000000000",4864,12.66667]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4851,0.003]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4865,9.516666]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4869,10.18333]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4855,2.0]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4859,0.03001968]
["2021-11-18T17:41:00.000000000","2021-11-19T01:41:00.000000000",4864,12.59167]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4851,0.003]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4865,9.558333]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4869,10.20833]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4855,2.0]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4859,0.02999129]
["2021-11-18T17:42:00.000000000","2021-11-19T01:42:00.000000000",4864,12.50833]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4851,0.003]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4865,9.558333]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4869,10.24167]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4855,1.866667]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4859,0.02996826]
["2021-11-18T17:43:00.000000000","2021-11-19T01:43:00.000000000",4864,12.425]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4851,0.003]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4865,9.525]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4869,10.21667]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4855,1.9]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4859,0.02997609]
["2021-11-18T17:44:00.000000000","2021-11-19T01:44:00.000000000",4864,12.35]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4851,0.003]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4865,9.591666]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4869,10.24167]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4855,2.0]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4859,0.02990828]
["2021-11-18T17:45:00.000000000","2021-11-19T01:45:00.000000000",4864,12.35833]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4851,0.003]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4865,9.566667]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4869,10.20833]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4855,1.983333]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4859,0.02998682]
["2021-11-18T17:46:00.000000000","2021-11-19T01:46:00.000000000",4864,12.29167]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4851,0.003]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4865,9.5]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4869,10.15833]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4855,2.0]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4859,0.02998098]
["2021-11-18T17:47:00.000000000","2021-11-19T01:47:00.000000000",4864,12.225]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4851,0.003]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4865,9.55]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4869,10.15833]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4855,2.0]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4859,0.02999071]
["2021-11-18T17:48:00.000000000","2021-11-19T01:48:00.000000000",4864,12.2]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4851,0.003]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4865,9.566667]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4869,10.18333]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4855,2.0]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4859,0.02992128]
["2021-11-18T17:49:00.000000000","2021-11-19T01:49:00.000000000",4864,12.15833]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4851,0.003]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4865,9.583333]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4869,10.2]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4855,2.0]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4859,0.02998285]
["2021-11-18T17:50:00.000000000","2021-11-19T01:50:00.000000000",4864,12.06667]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4851,0.003]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4865,9.575]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4869,10.14167]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4855,2.0]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4859,0.02988815]
["2021-11-18T17:51:00.000000000","2021-11-19T01:51:00.000000000",4864,11.93333]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4851,0.003]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4865,9.65]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4869,10.2]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4855,2.0]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4859,0.03000418]
["2021-11-18T17:52:00.000000000","2021-11-19T01:52:00.000000000",4864,11.975]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4851,0.003]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4865,9.716666]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4869,10.275]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4855,2.016667]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4859,0.02985814]
["2021-11-18T17:53:00.000000000","2021-11-19T01:53:00.000000000",4864,12.05]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4851,0.003]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4865,9.775]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4869,10.325]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4855,2.0]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4859,0.02992721]
["2021-11-18T17:54:00.000000000","2021-11-19T01:54:00.000000000",4864,12.15833]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4851,0.003]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4865,9.758333]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4869,10.30833]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4855,2.116667]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4859,0.02990081]
["2021-11-18T17:55:00.000000000","2021-11-19T01:55:00.000000000",4864,12.14167]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4851,0.003]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4865,9.7]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4869,10.29167]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4855,2.033333]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4859,0.02989705]
["2021-11-18T17:56:00.000000000","2021-11-19T01:56:00.000000000",4864,12.1]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4851,0.003]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4865,9.708333]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4869,10.31667]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4855,2.0]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4859,0.02989996]
["2021-11-18T17:57:00.000000000","2021-11-19T01:57:00.000000000",4864,12.15833]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4851,0.003]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4865,9.65]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4869,10.28333]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4855,2.116667]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4859,0.0299255]
["2021-11-18T17:58:00.000000000","2021-11-19T01:58:00.000000000",4864,12.19167]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4851,0.003]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4865,9.691667]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4869,10.325]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4855,2.1]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4859,0.03000646]
["2021-11-18T17:59:00.000000000","2021-11-19T01:59:00.000000000",4864,12.21667]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4851,0.003]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4865,9.683333]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4869,10.33333]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4855,2.2]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4859,0.02997664]
["2021-11-18T18:00:00.000000000","2021-11-19T02:00:00.000000000",4864,12.20833]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4851,0.003]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4865,9.683333]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4869,10.35833]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4855,2.2]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4859,0.02993898]
["2021-11-18T18:01:00.000000000","2021-11-19T02:01:00.000000000",4864,12.2]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4851,0.003]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4865,9.7]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4869,10.33333]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4855,2.0]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4859,0.02991951]
["2021-11-18T18:02:00.000000000","2021-11-19T02:02:00.000000000",4864,12.175]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4851,0.003]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4865,9.633333]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4869,10.3]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4855,2.2]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4859,0.02993861]
["2021-11-18T18:03:00.000000000","2021-11-19T02:03:00.000000000",4864,12.11667]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4851,0.003]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4865,9.575]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4869,10.24167]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4855,2.2]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4859,0.0299899]
["2021-11-18T18:04:00.000000000","2021-11-19T02:04:00.000000000",4864,12.00833]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4851,0.003]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4865,9.466666]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4869,10.1]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4855,2.2]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4859,0.02996594]
["2021-11-18T18:05:00.000000000","2021-11-19T02:05:00.000000000",4864,11.93333]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4851,0.003]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4865,9.3]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4869,9.916667]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4855,2.2]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4859,0.02997581]
["2021-11-18T18:06:00.000000000","2021-11-19T02:06:00.000000000",4864,11.91667]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4851,0.003]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4865,9.191667]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4869,9.841666]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4855,2.316667]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4859,0.02997082]
["2021-11-18T18:07:00.000000000","2021-11-19T02:07:00.000000000",4864,12.025]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4851,0.003]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4865,9.133333]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4869,9.775]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4855,2.4]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4859,0.03000262]
["2021-11-18T18:08:00.000000000","2021-11-19T02:08:00.000000000",4864,12.13333]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4851,0.003]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4865,9.033334]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4869,9.641666]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4855,2.233333]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4859,0.03003907]
["2021-11-18T18:09:00.000000000","2021-11-19T02:09:00.000000000",4864,12.19167]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4851,0.003]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4865,9.025]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4869,9.625]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4855,2.333333]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4859,0.02999609]
["2021-11-18T18:10:00.000000000","2021-11-19T02:10:00.000000000",4864,12.18333]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4851,0.003]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4865,8.916667]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4869,9.575]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4855,2.4]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4859,0.03004696]
["2021-11-18T18:11:00.000000000","2021-11-19T02:11:00.000000000",4864,12.15833]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4851,0.003]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4865,8.891667]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4869,9.525]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4855,2.4]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4859,0.03004728]
["2021-11-18T18:12:00.000000000","2021-11-19T02:12:00.000000000",4864,12.11667]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4851,0.003]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4865,9.0]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4869,9.625]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4855,2.4]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4859,0.03005858]
["2021-11-18T18:13:00.000000000","2021-11-19T02:13:00.000000000",4864,12.13333]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4851,0.003]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4865,9.208333]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4869,9.85]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4855,2.4]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4859,0.03007632]
["2021-11-18T18:14:00.000000000","2021-11-19T02:14:00.000000000",4864,12.05]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4851,0.003]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4865,9.416667]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4869,10.025]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4855,2.4]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4859,0.03001119]
["2021-11-18T18:15:00.000000000","2021-11-19T02:15:00.000000000",4864,12.05]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4851,0.003]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4865,9.433333]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4869,10.01667]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4855,2.4]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4859,0.03001826]
["2021-11-18T18:16:00.000000000","2021-11-19T02:16:00.000000000",4864,12.075]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4851,0.003]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4865,9.333333]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4869,9.941667]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4855,2.4]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4859,0.03001061]
["2021-11-18T18:17:00.000000000","2021-11-19T02:17:00.000000000",4864,12.1]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4851,0.003]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4865,9.166667]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4869,9.816667]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4855,2.4]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4859,0.0299959]
["2021-11-18T18:18:00.000000000","2021-11-19T02:18:00.000000000",4864,12.11667]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4851,0.003]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4865,9.141666]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4869,9.783334]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4855,2.55]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4859,0.03005009]
["2021-11-18T18:19:00.000000000","2021-11-19T02:19:00.000000000",4864,12.2]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4851,0.003]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4865,9.075]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4869,9.733333]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4855,2.6]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4859,0.02996693]
["2021-11-18T18:20:00.000000000","2021-11-19T02:20:00.000000000",4864,12.175]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4851,0.003]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4865,9.108334]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4869,9.8]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4855,2.6]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4859,0.03000864]
["2021-11-18T18:21:00.000000000","2021-11-19T02:21:00.000000000",4864,12.15]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4851,0.003]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4865,9.116667]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4869,9.808333]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4855,2.6]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4859,0.03002273]
["2021-11-18T18:22:00.000000000","2021-11-19T02:22:00.000000000",4864,12.16667]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4851,0.003]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4865,9.099999]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4869,9.766666]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4855,2.6]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4859,0.03008405]
["2021-11-18T18:23:00.000000000","2021-11-19T02:23:00.000000000",4864,12.10833]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4851,0.003]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4865,9.075]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4869,9.7]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4855,2.6]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4859,0.03004853]
["2021-11-18T18:24:00.000000000","2021-11-19T02:24:00.000000000",4864,12.075]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4851,0.003]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4865,9.016666]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4869,9.666667]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4855,2.616667]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4859,0.03001657]
["2021-11-18T18:25:00.000000000","2021-11-19T02:25:00.000000000",4864,11.98333]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4851,0.003]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4865,9.0]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4869,9.666667]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4855,2.6]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4859,0.03001337]
["2021-11-18T18:26:00.000000000","2021-11-19T02:26:00.000000000",4864,11.90833]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4851,0.003]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4865,9.016666]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4869,9.658333]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4855,2.633333]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4859,0.02997529]
["2021-11-18T18:27:00.000000000","2021-11-19T02:27:00.000000000",4864,11.8]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4851,0.003]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4865,9.0]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4869,9.658333]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4855,2.65]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4859,0.02999887]
["2021-11-18T18:28:00.000000000","2021-11-19T02:28:00.000000000",4864,11.70833]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4851,0.003]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4865,8.941667]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4869,9.616667]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4855,2.633333]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4859,0.02997647]
["2021-11-18T18:29:00.000000000","2021-11-19T02:29:00.000000000",4864,11.69167]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4851,0.003]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4865,8.900001]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4869,9.599999]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4855,2.666667]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4859,0.03000723]
["2021-11-18T18:30:00.000000000","2021-11-19T02:30:00.000000000",4864,11.63333]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4851,0.003]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4865,8.883334]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4869,9.558333]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4855,2.7]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4859,0.03006702]
["2021-11-18T18:31:00.000000000","2021-11-19T02:31:00.000000000",4864,11.6]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4851,0.003]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4865,8.875]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4869,9.558333]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4855,2.6]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4859,0.03002506]
["2021-11-18T18:32:00.000000000","2021-11-19T02:32:00.000000000",4864,11.56667]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4851,0.003]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4865,8.908334]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4869,9.425]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4855,2.6]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4859,0.02995227]
["2021-11-18T18:33:00.000000000","2021-11-19T02:33:00.000000000",4864,11.625]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4851,0.003]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4865,8.891667]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4869,9.416667]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4855,2.65]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4859,0.02994259]
["2021-11-18T18:34:00.000000000","2021-11-19T02:34:00.000000000",4864,11.8]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4851,0.003]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4865,8.900001]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4869,9.45]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4855,2.616667]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4859,0.02997096]
["2021-11-18T18:35:00.000000000","2021-11-19T02:35:00.000000000",4864,11.95]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4851,0.003]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4865,8.966666]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4869,9.533334]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4855,2.65]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4859,0.02994714]
["2021-11-18T18:36:00.000000000","2021-11-19T02:36:00.000000000",4864,12.175]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4851,0.003]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4865,8.941667]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4869,9.525]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4855,2.616667]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4859,0.03005109]
["2021-11-18T18:37:00.000000000","2021-11-19T02:37:00.000000000",4864,12.21667]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4851,0.003]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4865,9.075]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4869,9.616667]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4855,2.7]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4859,0.03002133]
["2021-11-18T18:38:00.000000000","2021-11-19T02:38:00.000000000",4864,12.21667]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4851,0.003]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4865,9.041667]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4869,9.625]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4855,2.716666]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4859,0.03002048]
["2021-11-18T18:39:00.000000000","2021-11-19T02:39:00.000000000",4864,12.01667]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4851,0.003]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4865,9.0]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4869,9.608334]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4855,2.783333]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4859,0.03003317]
["2021-11-18T18:40:00.000000000","2021-11-19T02:40:00.000000000",4864,11.75]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4851,0.003]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4865,9.0]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4869,9.633333]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4855,2.8]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4859,0.02999997]
["2021-11-18T18:41:00.000000000","2021-11-19T02:41:00.000000000",4864,11.56667]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4851,0.003]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4865,8.991666]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4869,9.65]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4855,2.8]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4859,0.03002306]
["2021-11-18T18:42:00.000000000","2021-11-19T02:42:00.000000000",4864,11.50833]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4851,0.003]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4865,8.991666]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4869,9.599999]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4855,2.8]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4859,0.02992406]
["2021-11-18T18:43:00.000000000","2021-11-19T02:43:00.000000000",4864,11.51667]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4851,0.003]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4865,8.983333]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4869,9.633333]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4855,2.8]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4859,0.02992591]
["2021-11-18T18:44:00.000000000","2021-11-19T02:44:00.000000000",4864,11.61667]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4851,0.003]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4865,9.0]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4869,9.683333]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4855,2.8]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4859,0.02998182]
["2021-11-18T18:45:00.000000000","2021-11-19T02:45:00.000000000",4864,11.74167]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4851,0.003]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4865,9.016666]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4869,9.7]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4855,2.8]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4859,0.03000153]
["2021-11-18T18:46:00.000000000","2021-11-19T02:46:00.000000000",4864,11.8]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4851,0.003]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4865,9.016666]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4869,9.7]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4855,2.8]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4859,0.03004553]
["2021-11-18T18:47:00.000000000","2021-11-19T02:47:00.000000000",4864,11.80833]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4851,0.003]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4865,9.075]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4869,9.716666]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4855,2.8]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4859,0.03003057]
["2021-11-18T18:48:00.000000000","2021-11-19T02:48:00.000000000",4864,11.8]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4851,0.003]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4865,9.058333]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4869,9.75]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4855,2.8]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4859,0.02995426]
["2021-11-18T18:49:00.000000000","2021-11-19T02:49:00.000000000",4864,11.75]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4851,0.003]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4865,9.091666]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4869,9.775]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4855,2.8]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4859,0.03004335]
["2021-11-18T18:50:00.000000000","2021-11-19T02:50:00.000000000",4864,11.70833]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4851,0.003]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4865,9.133333]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4869,9.766666]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4855,2.8]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4859,0.02998418]
["2021-11-18T18:51:00.000000000","2021-11-19T02:51:00.000000000",4864,11.625]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4851,0.003]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4865,9.125]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4869,9.783334]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4855,2.816667]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4859,0.03005485]
["2021-11-18T18:52:00.000000000","2021-11-19T02:52:00.000000000",4864,11.54167]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4851,0.003]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4865,9.15]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4869,9.816667]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4855,2.933333]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4859,0.03005152]
["2021-11-18T18:53:00.000000000","2021-11-19T02:53:00.000000000",4864,11.43333]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4851,0.003]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4865,9.158333]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4869,9.833333]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4855,3.0]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4859,0.02997705]
["2021-11-18T18:54:00.000000000","2021-11-19T02:54:00.000000000",4864,11.34167]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4851,0.003]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4865,9.216666]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4869,9.841666]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4855,3.0]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4859,0.02998603]
["2021-11-18T18:55:00.000000000","2021-11-19T02:55:00.000000000",4864,11.4]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4851,0.003]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4865,9.158333]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4869,9.816667]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4855,3.0]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4859,0.02998391]
["2021-11-18T18:56:00.000000000","2021-11-19T02:56:00.000000000",4864,11.4]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4851,0.003]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4865,9.125]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4869,9.775]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4855,3.0]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4859,0.0299998]
["2021-11-18T18:57:00.000000000","2021-11-19T02:57:00.000000000",4864,11.36667]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4851,0.003]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4865,9.116667]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4869,9.716666]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4855,3.033333]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4859,0.03001469]
["2021-11-18T18:58:00.000000000","2021-11-19T02:58:00.000000000",4864,11.4]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4851,0.003]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4865,9.108334]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4869,9.708333]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4855,3.25]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4859,0.03006073]
["2021-11-18T18:59:00.000000000","2021-11-19T02:59:00.000000000",4864,11.4]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4851,0.003]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4865,9.041667]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4869,9.65]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4855,3.166667]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4859,0.03010032]
["2021-11-18T19:00:00.000000000","2021-11-19T03:00:00.000000000",4864,11.4]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4851,0.003]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4865,8.983333]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4869,9.575]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4855,3.183333]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4859,0.0300733]
["2021-11-18T19:01:00.000000000","2021-11-19T03:01:00.000000000",4864,11.40833]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4851,0.00275]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4865,8.958333]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4869,9.474999]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4855,3.066667]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4859,0.03001161]
["2021-11-18T19:02:00.000000000","2021-11-19T03:02:00.000000000",4864,11.43333]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4851,0.003]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4865,8.974999]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4869,9.425]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4855,3.166667]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4859,0.03007445]
["2021-11-18T19:03:00.000000000","2021-11-19T03:03:00.000000000",4864,11.54167]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4851,0.003]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4865,9.108334]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4869,9.491666]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4855,3.2]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4859,0.03007877]
["2021-11-18T19:04:00.000000000","2021-11-19T03:04:00.000000000",4864,11.675]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4851,0.003]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4865,9.116667]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4869,9.508333]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4855,3.183333]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4859,0.03010416]
["2021-11-18T19:05:00.000000000","2021-11-19T03:05:00.000000000",4864,11.84167]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4851,0.003]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4865,9.216666]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4869,9.508333]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4855,3.116667]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4859,0.03009056]
["2021-11-18T19:06:00.000000000","2021-11-19T03:06:00.000000000",4864,12.31667]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4851,0.003]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4865,9.166667]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4869,9.466666]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4855,3.0]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4859,0.02997201]
["2021-11-18T19:07:00.000000000","2021-11-19T03:07:00.000000000",4864,12.575]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4851,0.003]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4865,9.075]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4869,9.441667]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4855,2.866667]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4859,0.03004963]
["2021-11-18T19:08:00.000000000","2021-11-19T03:08:00.000000000",4864,12.56667]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4851,0.003]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4865,9.033334]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4869,9.458333]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4855,3.0]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4859,0.03014007]
["2021-11-18T19:09:00.000000000","2021-11-19T03:09:00.000000000",4864,12.525]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4851,0.003]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4865,9.041667]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4869,9.483333]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4855,2.916666]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4859,0.02999664]
["2021-11-18T19:10:00.000000000","2021-11-19T03:10:00.000000000",4864,12.64167]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4851,0.003]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4865,8.991667]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4869,9.425]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4855,3.0]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4859,0.03007565]
["2021-11-18T19:11:00.000000000","2021-11-19T03:11:00.000000000",4864,12.58333]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4851,0.003]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4865,8.966666]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4869,9.383334]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4855,3.0]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4859,0.03004825]
["2021-11-18T19:12:00.000000000","2021-11-19T03:12:00.000000000",4864,12.45833]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4851,0.003]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4865,8.958333]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4869,9.408334]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4855,3.0]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4859,0.03005417]
["2021-11-18T19:13:00.000000000","2021-11-19T03:13:00.000000000",4864,12.4]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4851,0.003]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4865,8.95]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4869,9.400001]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4855,3.0]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4859,0.03019944]
["2021-11-18T19:14:00.000000000","2021-11-19T03:14:00.000000000",4864,12.425]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4851,0.003]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4865,8.883334]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4869,9.358334]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4855,3.0]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4859,0.03001456]
["2021-11-18T19:15:00.000000000","2021-11-19T03:15:00.000000000",4864,12.39167]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4851,0.003]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4865,8.833333]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4869,9.341666]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4855,3.0]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4859,0.03014631]
["2021-11-18T19:16:00.000000000","2021-11-19T03:16:00.000000000",4864,12.33333]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4851,0.003]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4865,8.816667]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4869,9.366667]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4855,3.0]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4859,0.03012211]
["2021-11-18T19:17:00.000000000","2021-11-19T03:17:00.000000000",4864,12.3]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4851,0.003]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4865,8.791667]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4869,9.375]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4855,3.0]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4859,0.03005657]
["2021-11-18T19:18:00.000000000","2021-11-19T03:18:00.000000000",4864,12.25833]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4851,0.003]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4865,8.783334]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4869,9.375]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4855,3.0]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4859,0.03007113]
["2021-11-18T19:19:00.000000000","2021-11-19T03:19:00.000000000",4864,12.13333]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4851,0.003]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4865,8.766666]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4869,9.391667]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4855,3.016666]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4859,0.02998939]
["2021-11-18T19:20:00.000000000","2021-11-19T03:20:00.000000000",4864,12.05833]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4851,0.003]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4865,8.708333]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4869,9.358334]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4855,3.166667]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4859,0.03008781]
["2021-11-18T19:21:00.000000000","2021-11-19T03:21:00.000000000",4864,12.01667]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4851,0.003]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4865,8.7]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4869,9.325]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4855,3.2]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4859,0.03004356]
["2021-11-18T19:22:00.000000000","2021-11-19T03:22:00.000000000",4864,11.98333]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4851,0.003]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4865,8.683333]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4869,9.266666]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4855,3.2]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4859,0.03010128]
["2021-11-18T19:23:00.000000000","2021-11-19T03:23:00.000000000",4864,11.96667]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4851,0.003]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4865,8.675]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4869,9.208333]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4855,3.2]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4859,0.03004163]
["2021-11-18T19:24:00.000000000","2021-11-19T03:24:00.000000000",4864,11.95833]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4851,0.003]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4865,8.616667]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4869,9.2]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4855,3.216666]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4859,0.03008105]
["2021-11-18T19:25:00.000000000","2021-11-19T03:25:00.000000000",4864,11.95]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4851,0.003]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4865,8.65]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4869,9.216666]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4855,3.283333]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4859,0.03011399]
["2021-11-18T19:26:00.000000000","2021-11-19T03:26:00.000000000",4864,12.0]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4851,0.003]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4865,8.716666]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4869,9.275]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4855,3.4]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4859,0.03009631]
["2021-11-18T19:27:00.000000000","2021-11-19T03:27:00.000000000",4864,11.99167]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4851,0.003]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4865,8.75]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4869,9.3]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4855,3.4]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4859,0.03006247]
["2021-11-18T19:28:00.000000000","2021-11-19T03:28:00.000000000",4864,11.94167]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4851,0.003]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4865,8.783334]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4869,9.383334]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4855,3.4]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4859,0.03013973]
["2021-11-18T19:29:00.000000000","2021-11-19T03:29:00.000000000",4864,11.88333]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4851,0.003]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4865,8.833333]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4869,9.441667]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4855,3.4]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4859,0.03004512]
["2021-11-18T19:30:00.000000000","2021-11-19T03:30:00.000000000",4864,11.78333]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4851,0.003]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4865,8.891667]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4869,9.466666]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4855,3.4]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4859,0.03004833]
["2021-11-18T19:31:00.000000000","2021-11-19T03:31:00.000000000",4864,11.74167]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4851,0.003]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4865,8.933333]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4869,9.508333]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4855,3.583333]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4859,0.03012154]
["2021-11-18T19:32:00.000000000","2021-11-19T03:32:00.000000000",4864,11.74167]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4851,0.003]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4865,8.983333]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4869,9.55]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4855,3.6]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4859,0.03004051]
["2021-11-18T19:33:00.000000000","2021-11-19T03:33:00.000000000",4864,11.56667]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4851,0.003]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4865,9.008333]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4869,9.575]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4855,3.6]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4859,0.03009456]
["2021-11-18T19:34:00.000000000","2021-11-19T03:34:00.000000000",4864,11.35833]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4851,0.003]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4865,9.008333]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4869,9.591666]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4855,3.6]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4859,0.03009064]
["2021-11-18T19:35:00.000000000","2021-11-19T03:35:00.000000000",4864,11.25833]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4851,0.003]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4865,9.016666]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4869,9.6]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4855,3.6]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4859,0.03008992]
["2021-11-18T19:36:00.000000000","2021-11-19T03:36:00.000000000",4864,11.13333]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4851,0.003]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4865,9.016666]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4869,9.583333]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4855,3.6]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4859,0.03002172]
["2021-11-18T19:37:00.000000000","2021-11-19T03:37:00.000000000",4864,11.05]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4851,0.003]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4865,9.033334]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4869,9.566667]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4855,3.7]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4859,0.03009588]
["2021-11-18T19:38:00.000000000","2021-11-19T03:38:00.000000000",4864,10.91667]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4851,0.003]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4865,9.033334]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4869,9.575]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4855,3.8]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4859,0.03007658]
["2021-11-18T19:39:00.000000000","2021-11-19T03:39:00.000000000",4864,10.8]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4851,0.003]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4865,9.116667]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4869,9.65]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4855,3.8]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4859,0.03008956]
["2021-11-18T19:40:00.000000000","2021-11-19T03:40:00.000000000",4864,10.91667]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4851,0.003]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4865,9.158333]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4869,9.7]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4855,3.8]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4859,0.03009204]
["2021-11-18T19:41:00.000000000","2021-11-19T03:41:00.000000000",4864,10.99167]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4851,0.003]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4865,9.183333]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4869,9.741666]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4855,3.8]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4859,0.03002317]
["2021-11-18T19:42:00.000000000","2021-11-19T03:42:00.000000000",4864,11.05833]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4851,0.003]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4865,9.216666]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4869,9.724999]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4855,3.8]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4859,0.03003944]
["2021-11-18T19:43:00.000000000","2021-11-19T03:43:00.000000000",4864,11.19167]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4851,0.003]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4865,9.2]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4869,9.733333]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4855,3.8]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4859,0.03006089]
["2021-11-18T19:44:00.000000000","2021-11-19T03:44:00.000000000",4864,11.3]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4851,0.003]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4865,9.183333]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4869,9.7]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4855,3.8]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4859,0.03005929]
["2021-11-18T19:45:00.000000000","2021-11-19T03:45:00.000000000",4864,11.3]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4851,0.003]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4865,9.166667]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4869,9.691667]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4855,3.8]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4859,0.03001766]
["2021-11-18T19:46:00.000000000","2021-11-19T03:46:00.000000000",4864,11.31667]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4851,0.003]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4865,9.1]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4869,9.65]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4855,3.8]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4859,0.03008769]
["2021-11-18T19:47:00.000000000","2021-11-19T03:47:00.000000000",4864,11.36667]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4851,0.003]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4865,9.075]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4869,9.6]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4855,3.8]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4859,0.03001758]
["2021-11-18T19:48:00.000000000","2021-11-19T03:48:00.000000000",4864,11.44167]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4851,0.003]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4865,9.025]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4869,9.625]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4855,3.8]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4859,0.03008194]
["2021-11-18T19:49:00.000000000","2021-11-19T03:49:00.000000000",4864,11.525]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4851,0.003]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4865,9.016666]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4869,9.625]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4855,3.8]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4859,0.02999342]
["2021-11-18T19:50:00.000000000","2021-11-19T03:50:00.000000000",4864,11.575]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4851,0.003]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4865,9.008333]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4869,9.608334]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4855,3.8]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4859,0.03003272]
["2021-11-18T19:51:00.000000000","2021-11-19T03:51:00.000000000",4864,11.51667]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4851,0.003]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4865,8.991666]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4869,9.591666]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4855,3.8]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4859,0.03008254]
["2021-11-18T19:52:00.000000000","2021-11-19T03:52:00.000000000",4864,11.5]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4851,0.003]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4865,9.0]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4869,9.6]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4855,3.8]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4859,0.03008688]
["2021-11-18T19:53:00.000000000","2021-11-19T03:53:00.000000000",4864,11.45833]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4851,0.003]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4865,9.0]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4869,9.591666]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4855,3.8]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4859,0.03007956]
["2021-11-18T19:54:00.000000000","2021-11-19T03:54:00.000000000",4864,11.41667]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4851,0.003]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4865,9.016666]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4869,9.6]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4855,3.8]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4859,0.02999415]
["2021-11-18T19:55:00.000000000","2021-11-19T03:55:00.000000000",4864,11.4]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4851,0.003]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4865,8.991666]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4869,9.6]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4855,3.8]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4859,0.03009621]
["2021-11-18T19:56:00.000000000","2021-11-19T03:56:00.000000000",4864,11.4]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4851,0.003]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4865,8.991666]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4869,9.575]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4855,3.85]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4859,0.03008145]
["2021-11-18T19:57:00.000000000","2021-11-19T03:57:00.000000000",4864,11.31667]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4851,0.003]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4865,8.958333]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4869,9.566667]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4855,4.0]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4859,0.02998643]
["2021-11-18T19:58:00.000000000","2021-11-19T03:58:00.000000000",4864,11.29167]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4851,0.003]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4865,8.974999]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4869,9.516666]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4855,4.0]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4859,0.02999618]
["2021-11-18T19:59:00.000000000","2021-11-19T03:59:00.000000000",4864,11.24167]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4851,0.003]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4865,8.991666]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4869,9.508333]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4855,4.0]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4859,0.0300538]
["2021-11-18T20:00:00.000000000","2021-11-19T04:00:00.000000000",4864,11.15]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4851,0.003]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4865,8.991666]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4869,9.508333]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4855,4.1]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4859,0.02999537]
["2021-11-18T20:01:00.000000000","2021-11-19T04:01:00.000000000",4864,11.09167]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4851,0.003]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4865,8.974999]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4869,9.508333]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4855,4.2]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4859,0.0300444]
["2021-11-18T20:02:00.000000000","2021-11-19T04:02:00.000000000",4864,11.03333]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4851,0.003]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4865,8.958333]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4869,9.5]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4855,4.2]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4859,0.03002684]
["2021-11-18T20:03:00.000000000","2021-11-19T04:03:00.000000000",4864,11.03333]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4851,0.003]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4865,8.983333]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4869,9.491666]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4855,4.2]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4859,0.02989622]
["2021-11-18T20:04:00.000000000","2021-11-19T04:04:00.000000000",4864,11.0]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4851,0.003]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4865,8.991666]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4869,9.5]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4855,4.233334]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4859,0.02993797]
["2021-11-18T20:05:00.000000000","2021-11-19T04:05:00.000000000",4864,10.99167]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4851,0.003]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4865,8.991666]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4869,9.5]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4855,4.366667]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4859,0.02998518]
["2021-11-18T20:06:00.000000000","2021-11-19T04:06:00.000000000",4864,11.01667]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4851,0.003]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4865,9.008333]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4869,9.508333]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4855,4.4]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4859,0.03000748]
["2021-11-18T20:07:00.000000000","2021-11-19T04:07:00.000000000",4864,11.03333]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4851,0.003]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4865,9.033334]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4869,9.55]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4855,4.4]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4859,0.02994872]
["2021-11-18T20:08:00.000000000","2021-11-19T04:08:00.000000000",4864,10.93333]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4851,0.003]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4865,9.025]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4869,9.508333]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4855,4.266667]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4859,0.03003271]
["2021-11-18T20:09:00.000000000","2021-11-19T04:09:00.000000000",4864,10.725]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4851,0.003]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4865,9.041667]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4869,9.525]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4855,3.95]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4859,0.03005855]
["2021-11-18T20:10:00.000000000","2021-11-19T04:10:00.000000000",4864,10.525]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4851,0.003]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4865,9.016666]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4869,9.533334]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4855,4.2]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4859,0.03001755]
["2021-11-18T20:11:00.000000000","2021-11-19T04:11:00.000000000",4864,10.525]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4851,0.003]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4865,9.091666]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4869,9.566667]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4855,4.2]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4859,0.03003258]
["2021-11-18T20:12:00.000000000","2021-11-19T04:12:00.000000000",4864,10.66667]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4851,0.003]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4865,9.116667]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4869,9.616667]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4855,4.066667]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4859,0.03011536]
["2021-11-18T20:13:00.000000000","2021-11-19T04:13:00.000000000",4864,10.7]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4851,0.003]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4865,9.133333]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4869,9.625]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4855,4.0]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4859,0.03001403]
["2021-11-18T20:14:00.000000000","2021-11-19T04:14:00.000000000",4864,10.875]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4851,0.003]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4865,9.175]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4869,9.658333]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4855,4.083333]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4859,0.0301639]
["2021-11-18T20:15:00.000000000","2021-11-19T04:15:00.000000000",4864,11.00833]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4851,0.003]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4865,9.191667]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4869,9.683333]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4855,4.2]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4859,0.03001992]
["2021-11-18T20:16:00.000000000","2021-11-19T04:16:00.000000000",4864,11.08333]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4851,0.003]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4865,9.2]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4869,9.691667]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4855,4.2]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4859,0.02999399]
["2021-11-18T20:17:00.000000000","2021-11-19T04:17:00.000000000",4864,11.125]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4851,0.003]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4865,9.208333]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4869,9.7]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4855,4.35]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4859,0.02990757]
["2021-11-18T20:18:00.000000000","2021-11-19T04:18:00.000000000",4864,11.1]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4851,0.003]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4865,9.216666]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4869,9.691667]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4855,4.4]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4859,0.03005772]
["2021-11-18T20:19:00.000000000","2021-11-19T04:19:00.000000000",4864,10.95833]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4851,0.003]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4865,9.208333]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4869,9.691667]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4855,4.383333]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4859,0.03000469]
["2021-11-18T20:20:00.000000000","2021-11-19T04:20:00.000000000",4864,10.8]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4851,0.003]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4865,9.2]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4869,9.666667]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4855,4.233334]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4859,0.03002865]
["2021-11-18T20:21:00.000000000","2021-11-19T04:21:00.000000000",4864,10.78333]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4851,0.003]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4865,9.191667]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4869,9.641666]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4855,4.2]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4859,0.0300736]
["2021-11-18T20:22:00.000000000","2021-11-19T04:22:00.000000000",4864,10.7]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4851,0.003]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4865,9.208333]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4869,9.675]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4855,4.2]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4859,0.03004445]
["2021-11-18T20:23:00.000000000","2021-11-19T04:23:00.000000000",4864,10.75833]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4851,0.003]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4865,9.216666]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4869,9.658333]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4855,4.2]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4859,0.03005618]
["2021-11-18T20:24:00.000000000","2021-11-19T04:24:00.000000000",4864,10.85]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4851,0.003]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4865,9.25]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4869,9.691667]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4855,4.2]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4859,0.03003174]
["2021-11-18T20:25:00.000000000","2021-11-19T04:25:00.000000000",4864,10.9]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4851,0.003]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4865,9.233333]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4869,9.666667]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4855,4.2]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4859,0.03004024]
["2021-11-18T20:26:00.000000000","2021-11-19T04:26:00.000000000",4864,10.9]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4851,0.003]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4865,9.266666]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4869,9.691667]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4855,4.2]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4859,0.03003317]
["2021-11-18T20:27:00.000000000","2021-11-19T04:27:00.000000000",4864,10.95]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4851,0.003]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4865,9.275]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4869,9.7]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4855,4.316667]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4859,0.03009545]
["2021-11-18T20:28:00.000000000","2021-11-19T04:28:00.000000000",4864,11.01667]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4851,0.003]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4865,9.275]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4869,9.7]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4855,4.2]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4859,0.03000367]
["2021-11-18T20:29:00.000000000","2021-11-19T04:29:00.000000000",4864,11.1]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4851,0.003]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4865,9.25]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4869,9.675]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4855,4.2]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4859,0.03001521]
["2021-11-18T20:30:00.000000000","2021-11-19T04:30:00.000000000",4864,11.175]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4851,0.003]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4865,9.233333]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4869,9.683333]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4855,4.2]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4859,0.03006611]
["2021-11-18T20:31:00.000000000","2021-11-19T04:31:00.000000000",4864,11.26667]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4851,0.003]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4865,9.25]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4869,9.65]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4855,4.2]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4859,0.03005913]
["2021-11-18T20:32:00.000000000","2021-11-19T04:32:00.000000000",4864,11.225]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4851,0.003]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4865,9.2]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4869,9.599999]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4855,4.2]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4859,0.03004102]
["2021-11-18T20:33:00.000000000","2021-11-19T04:33:00.000000000",4864,11.15833]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4851,0.003]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4865,9.175]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4869,9.591666]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4855,4.216667]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4859,0.03004824]
["2021-11-18T20:34:00.000000000","2021-11-19T04:34:00.000000000",4864,11.09167]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4851,0.003]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4865,9.158333]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4869,9.591666]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4855,4.2]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4859,0.03005453]
["2021-11-18T20:35:00.000000000","2021-11-19T04:35:00.000000000",4864,11.01667]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4851,0.003]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4865,9.183333]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4869,9.625]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4855,4.2]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4859,0.03005806]
["2021-11-18T20:36:00.000000000","2021-11-19T04:36:00.000000000",4864,10.89167]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4851,0.003]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4865,9.183333]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4869,9.6]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4855,4.2]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4859,0.03006555]
["2021-11-18T20:37:00.000000000","2021-11-19T04:37:00.000000000",4864,10.74167]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4851,0.003]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4865,9.15]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4869,9.583333]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4855,4.2]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4859,0.03006799]
["2021-11-18T20:38:00.000000000","2021-11-19T04:38:00.000000000",4864,10.7]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4851,0.003]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4865,9.133333]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4869,9.591666]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4855,4.2]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4859,0.03000048]
["2021-11-18T20:39:00.000000000","2021-11-19T04:39:00.000000000",4864,10.71667]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4851,0.003]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4865,9.166667]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4869,9.566667]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4855,4.2]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4859,0.02996382]
["2021-11-18T20:40:00.000000000","2021-11-19T04:40:00.000000000",4864,10.71667]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4851,0.0025]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4865,9.183333]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4869,9.566667]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4855,4.2]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4859,0.03001988]
["2021-11-18T20:41:00.000000000","2021-11-19T04:41:00.000000000",4864,10.68333]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4851,0.003]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4865,9.141666]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4869,9.55]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4855,4.35]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4859,0.0300517]
["2021-11-18T20:42:00.000000000","2021-11-19T04:42:00.000000000",4864,10.675]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4851,0.003]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4865,9.183333]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4869,9.558333]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4855,4.4]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4859,0.03012348]
["2021-11-18T20:43:00.000000000","2021-11-19T04:43:00.000000000",4864,10.675]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4851,0.003]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4865,9.158333]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4869,9.583333]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4855,4.4]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4859,0.03001179]
["2021-11-18T20:44:00.000000000","2021-11-19T04:44:00.000000000",4864,10.75833]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4851,0.003]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4865,9.15]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4869,9.525]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4855,4.4]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4859,0.02998559]
["2021-11-18T20:45:00.000000000","2021-11-19T04:45:00.000000000",4864,10.80833]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4851,0.003]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4865,9.091666]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4869,9.458333]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4855,4.4]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4859,0.03013395]
["2021-11-18T20:46:00.000000000","2021-11-19T04:46:00.000000000",4864,10.86667]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4851,0.003]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4865,9.075]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4869,9.466666]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4855,4.4]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4859,0.03010921]
["2021-11-18T20:47:00.000000000","2021-11-19T04:47:00.000000000",4864,10.875]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4851,0.003]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4865,9.075]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4869,9.474999]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4855,4.4]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4859,0.0300773]
["2021-11-18T20:48:00.000000000","2021-11-19T04:48:00.000000000",4864,11.00833]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4851,0.003]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4865,9.1]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4869,9.491667]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4855,4.4]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4859,0.03009864]
["2021-11-18T20:49:00.000000000","2021-11-19T04:49:00.000000000",4864,10.99167]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4851,0.003]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4865,9.116667]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4869,9.491667]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4855,4.4]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4859,0.0300762]
["2021-11-18T20:50:00.000000000","2021-11-19T04:50:00.000000000",4864,11.0]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4851,0.003]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4865,9.041667]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4869,9.474999]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4855,4.4]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4859,0.0300684]
["2021-11-18T20:51:00.000000000","2021-11-19T04:51:00.000000000",4864,10.98333]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4851,0.003]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4865,9.025]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4869,9.45]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4855,4.383333]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4859,0.03008053]
["2021-11-18T20:52:00.000000000","2021-11-19T04:52:00.000000000",4864,11.025]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4851,0.003]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4865,9.091666]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4869,9.491667]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4855,4.383333]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4859,0.030092]
["2021-11-18T20:53:00.000000000","2021-11-19T04:53:00.000000000",4864,11.06667]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4851,0.003]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4865,9.025]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4869,9.474999]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4855,4.283333]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4859,0.03013688]
["2021-11-18T20:54:00.000000000","2021-11-19T04:54:00.000000000",4864,11.16667]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4851,0.003]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4865,9.033334]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4869,9.458333]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4855,4.4]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4859,0.03014961]
["2021-11-18T20:55:00.000000000","2021-11-19T04:55:00.000000000",4864,11.25]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4851,0.003]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4865,9.066667]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4869,9.45]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4855,4.4]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4859,0.03013963]
["2021-11-18T20:56:00.000000000","2021-11-19T04:56:00.000000000",4864,11.225]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4851,0.003]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4865,9.066667]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4869,9.483333]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4855,4.4]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4859,0.03015004]
["2021-11-18T20:57:00.000000000","2021-11-19T04:57:00.000000000",4864,11.15]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4851,0.003]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4865,9.008333]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4869,9.466666]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4855,4.533333]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4859,0.03017923]
["2021-11-18T20:58:00.000000000","2021-11-19T04:58:00.000000000",4864,11.16667]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4851,0.003]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4865,9.041667]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4869,9.491667]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4855,4.6]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4859,0.03014089]
["2021-11-18T20:59:00.000000000","2021-11-19T04:59:00.000000000",4864,11.20833]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4851,0.003]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4865,9.041667]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4869,9.491666]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4855,4.6]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4859,0.02998512]
["2021-11-18T21:00:00.000000000","2021-11-19T05:00:00.000000000",4864,11.24167]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4851,0.003]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4865,9.058333]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4869,9.5]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4855,4.6]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4859,0.0300715]
["2021-11-18T21:01:00.000000000","2021-11-19T05:01:00.000000000",4864,11.26667]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4851,0.003]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4865,9.066667]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4869,9.541667]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4855,4.6]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4859,0.03008717]
["2021-11-18T21:02:00.000000000","2021-11-19T05:02:00.000000000",4864,11.325]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4851,0.003]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4865,9.091666]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4869,9.583333]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4855,4.6]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4859,0.0300905]
["2021-11-18T21:03:00.000000000","2021-11-19T05:03:00.000000000",4864,11.29167]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4851,0.003]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4865,9.083333]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4869,9.599999]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4855,4.6]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4859,0.03007642]
["2021-11-18T21:04:00.000000000","2021-11-19T05:04:00.000000000",4864,11.3]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4851,0.003]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4865,9.083333]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4869,9.575]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4855,4.6]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4859,0.03004446]
["2021-11-18T21:05:00.000000000","2021-11-19T05:05:00.000000000",4864,11.24167]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4851,0.003]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4865,9.116667]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4869,9.6]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4855,4.6]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4859,0.0301427]
["2021-11-18T21:06:00.000000000","2021-11-19T05:06:00.000000000",4864,11.14167]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4851,0.003]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4865,9.016666]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4869,9.533334]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4855,4.6]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4859,0.03014201]
["2021-11-18T21:07:00.000000000","2021-11-19T05:07:00.000000000",4864,10.99167]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4851,0.003]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4865,8.991667]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4869,9.525]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4855,4.6]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4859,0.03009191]
["2021-11-18T21:08:00.000000000","2021-11-19T05:08:00.000000000",4864,10.85833]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4851,0.003]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4865,8.916667]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4869,9.483333]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4855,4.6]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4859,0.03006748]
["2021-11-18T21:09:00.000000000","2021-11-19T05:09:00.000000000",4864,10.86667]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4851,0.003]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4865,8.916667]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4869,9.474999]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4855,4.6]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4859,0.03009815]
["2021-11-18T21:10:00.000000000","2021-11-19T05:10:00.000000000",4864,10.875]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4851,0.003]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4865,8.883334]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4869,9.458333]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4855,4.6]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4859,0.03010045]
["2021-11-18T21:11:00.000000000","2021-11-19T05:11:00.000000000",4864,10.85]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4851,0.003]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4865,8.900001]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4869,9.433333]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4855,4.8]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4859,0.03010249]
["2021-11-18T21:12:00.000000000","2021-11-19T05:12:00.000000000",4864,10.925]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4851,0.003]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4865,8.916667]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4869,9.483333]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4855,4.8]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4859,0.03014661]
["2021-11-18T21:13:00.000000000","2021-11-19T05:13:00.000000000",4864,11.025]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4851,0.003]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4865,8.933333]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4869,9.5]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4855,4.8]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4859,0.03016178]
["2021-11-18T21:14:00.000000000","2021-11-19T05:14:00.000000000",4864,11.15]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4851,0.003]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4865,8.95]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4869,9.533334]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4855,4.8]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4859,0.03014262]
["2021-11-18T21:15:00.000000000","2021-11-19T05:15:00.000000000",4864,11.3]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4851,0.003]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4865,8.966666]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4869,9.55]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4855,4.8]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4859,0.03014263]
["2021-11-18T21:16:00.000000000","2021-11-19T05:16:00.000000000",4864,11.4]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4851,0.003]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4865,8.958333]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4869,9.55]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4855,4.75]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4859,0.03012808]
["2021-11-18T21:17:00.000000000","2021-11-19T05:17:00.000000000",4864,11.45]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4851,0.003]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4865,8.966666]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4869,9.616667]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4855,4.616666]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4859,0.03006609]
["2021-11-18T21:18:00.000000000","2021-11-19T05:18:00.000000000",4864,11.54167]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4851,0.003]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4865,9.05]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4869,9.675]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4855,4.6]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4859,0.03011417]
["2021-11-18T21:19:00.000000000","2021-11-19T05:19:00.000000000",4864,11.66667]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4851,0.003]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4865,9.099999]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4869,9.675]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4855,4.6]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4859,0.03010859]
["2021-11-18T21:20:00.000000000","2021-11-19T05:20:00.000000000",4864,11.61667]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4851,0.003]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4865,9.125]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4869,9.716666]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4855,4.6]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4859,0.03018352]
["2021-11-18T21:21:00.000000000","2021-11-19T05:21:00.000000000",4864,11.50833]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4851,0.003]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4865,9.15]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4869,9.724999]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4855,4.6]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4859,0.0301882]
["2021-11-18T21:22:00.000000000","2021-11-19T05:22:00.000000000",4864,11.35833]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4851,0.003]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4865,9.175]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4869,9.708333]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4855,4.6]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4859,0.03021781]
["2021-11-18T21:23:00.000000000","2021-11-19T05:23:00.000000000",4864,11.15]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4851,0.003]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4865,9.166667]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4869,9.724999]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4855,4.6]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4859,0.0301856]
["2021-11-18T21:24:00.000000000","2021-11-19T05:24:00.000000000",4864,11.1]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4851,0.003]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4865,9.108334]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4869,9.633333]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4855,4.616666]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4859,0.0302231]
["2021-11-18T21:25:00.000000000","2021-11-19T05:25:00.000000000",4864,10.99167]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4851,0.003]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4865,9.05]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4869,9.616667]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4855,4.6]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4859,0.03016158]
["2021-11-18T21:26:00.000000000","2021-11-19T05:26:00.000000000",4864,10.93333]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4851,0.003]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4865,9.066667]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4869,9.625]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4855,4.6]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4859,0.03022611]
["2021-11-18T21:27:00.000000000","2021-11-19T05:27:00.000000000",4864,10.90833]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4851,0.003]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4865,9.041667]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4869,9.608334]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4855,4.6]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4859,0.03019319]
["2021-11-18T21:28:00.000000000","2021-11-19T05:28:00.000000000",4864,10.95]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4851,0.003]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4865,9.05]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4869,9.591666]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4855,4.6]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4859,0.03018942]
["2021-11-18T21:29:00.000000000","2021-11-19T05:29:00.000000000",4864,11.01667]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4851,0.003]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4865,9.05]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4869,9.599999]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4855,4.6]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4859,0.03015719]
["2021-11-18T21:30:00.000000000","2021-11-19T05:30:00.000000000",4864,10.85833]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4851,0.003]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4865,9.016666]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4869,9.55]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4855,4.6]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4859,0.03015523]
["2021-11-18T21:31:00.000000000","2021-11-19T05:31:00.000000000",4864,10.64167]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4851,0.003]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4865,9.025]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4869,9.558333]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4855,4.6]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4859,0.03018084]
["2021-11-18T21:32:00.000000000","2021-11-19T05:32:00.000000000",4864,10.54167]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4851,0.003]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4865,9.058333]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4869,9.583333]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4855,4.6]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4859,0.03014409]
["2021-11-18T21:33:00.000000000","2021-11-19T05:33:00.000000000",4864,10.64167]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4851,0.003]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4865,9.016666]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4869,9.508333]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4855,4.6]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4859,0.03024338]
["2021-11-18T21:34:00.000000000","2021-11-19T05:34:00.000000000",4864,10.7]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4851,0.003]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4865,8.983333]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4869,9.491666]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4855,4.6]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4859,0.0301524]
["2021-11-18T21:35:00.000000000","2021-11-19T05:35:00.000000000",4864,10.625]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4851,0.003]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4865,8.974999]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4869,9.466666]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4855,4.6]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4859,0.03015987]
["2021-11-18T21:36:00.000000000","2021-11-19T05:36:00.000000000",4864,10.6]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4851,0.003]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4865,8.974999]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4869,9.474999]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4855,4.6]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4859,0.03016891]
["2021-11-18T21:37:00.000000000","2021-11-19T05:37:00.000000000",4864,10.59167]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4851,0.003]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4865,9.008333]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4869,9.508333]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4855,4.6]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4859,0.03015558]
["2021-11-18T21:38:00.000000000","2021-11-19T05:38:00.000000000",4864,10.60833]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4851,0.003]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4865,8.991667]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4869,9.5]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4855,4.6]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4859,0.03016648]
["2021-11-18T21:39:00.000000000","2021-11-19T05:39:00.000000000",4864,10.6]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4851,0.003]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4865,8.991666]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4869,9.525]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4855,4.6]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4859,0.03008247]
["2021-11-18T21:40:00.000000000","2021-11-19T05:40:00.000000000",4864,10.55]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4851,0.003]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4865,9.0]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4869,9.533334]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4855,4.6]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4859,0.03010689]
["2021-11-18T21:41:00.000000000","2021-11-19T05:41:00.000000000",4864,10.55833]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4851,0.003]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4865,9.008333]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4869,9.525]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4855,4.6]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4859,0.03019615]
["2021-11-18T21:42:00.000000000","2021-11-19T05:42:00.000000000",4864,10.68333]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4851,0.003]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4865,9.083333]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4869,9.541667]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4855,4.6]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4859,0.0301519]
["2021-11-18T21:43:00.000000000","2021-11-19T05:43:00.000000000",4864,10.775]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4851,0.003]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4865,9.05]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4869,9.541667]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4855,4.533333]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4859,0.03020848]
["2021-11-18T21:44:00.000000000","2021-11-19T05:44:00.000000000",4864,10.85833]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4851,0.00275]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4865,9.0]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4869,9.516666]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4855,4.533333]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4859,0.03023615]
["2021-11-18T21:45:00.000000000","2021-11-19T05:45:00.000000000",4864,10.96667]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4851,0.003]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4865,9.066667]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4869,9.516666]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4855,4.6]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4859,0.03012689]
["2021-11-18T21:46:00.000000000","2021-11-19T05:46:00.000000000",4864,11.0]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4851,0.003]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4865,9.091666]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4869,9.55]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4855,4.6]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4859,0.03011445]
["2021-11-18T21:47:00.000000000","2021-11-19T05:47:00.000000000",4864,11.0]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4851,0.003]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4865,9.108334]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4869,9.566667]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4855,4.6]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4859,0.03012741]
["2021-11-18T21:48:00.000000000","2021-11-19T05:48:00.000000000",4864,10.99167]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4851,0.003]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4865,9.108334]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4869,9.591666]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4855,4.6]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4859,0.03014727]
["2021-11-18T21:49:00.000000000","2021-11-19T05:49:00.000000000",4864,10.95]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4851,0.003]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4865,9.158333]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4869,9.591666]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4855,4.6]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4859,0.03017636]
["2021-11-18T21:50:00.000000000","2021-11-19T05:50:00.000000000",4864,10.79167]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4851,0.003]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4865,9.191667]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4869,9.608334]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4855,4.6]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4859,0.03022534]
["2021-11-18T21:51:00.000000000","2021-11-19T05:51:00.000000000",4864,10.7]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4851,0.003]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4865,9.208333]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4869,9.65]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4855,4.633333]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4859,0.03015601]
["2021-11-18T21:52:00.000000000","2021-11-19T05:52:00.000000000",4864,10.625]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4851,0.003]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4865,9.2]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4869,9.625]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4855,4.7]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4859,0.03011662]
["2021-11-18T21:53:00.000000000","2021-11-19T05:53:00.000000000",4864,10.675]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4851,0.003]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4865,9.183333]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4869,9.641666]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4855,4.633333]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4859,0.03015312]
["2021-11-18T21:54:00.000000000","2021-11-19T05:54:00.000000000",4864,10.7]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4851,0.003]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4865,9.183333]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4869,9.625]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4855,4.616666]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4859,0.03017974]
["2021-11-18T21:55:00.000000000","2021-11-19T05:55:00.000000000",4864,10.7]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4851,0.003]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4865,9.133333]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4869,9.616667]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4855,4.666667]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4859,0.03017652]
["2021-11-18T21:56:00.000000000","2021-11-19T05:56:00.000000000",4864,10.675]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4851,0.003]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4865,9.1]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4869,9.583333]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4855,4.783333]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4859,0.0301933]
["2021-11-18T21:57:00.000000000","2021-11-19T05:57:00.000000000",4864,10.56667]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4851,0.003]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4865,9.025]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4869,9.508333]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4855,4.8]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4859,0.03020039]
["2021-11-18T21:58:00.000000000","2021-11-19T05:58:00.000000000",4864,10.55833]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4851,0.003]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4865,8.966666]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4869,9.458333]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4855,4.8]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4859,0.03016403]
["2021-11-18T21:59:00.000000000","2021-11-19T05:59:00.000000000",4864,10.55833]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4851,0.003]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4865,8.908334]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4869,9.400001]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4855,4.8]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4859,0.03020577]
["2021-11-18T22:00:00.000000000","2021-11-19T06:00:00.000000000",4864,10.55]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4851,0.003]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4865,8.858334]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4869,9.383334]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4855,4.8]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4859,0.03007767]
["2021-11-18T22:01:00.000000000","2021-11-19T06:01:00.000000000",4864,10.50833]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4851,0.003]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4865,8.8]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4869,9.316667]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4855,4.8]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4859,0.02953796]
["2021-11-18T22:02:00.000000000","2021-11-19T06:02:00.000000000",4864,10.55]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4851,0.00275]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4865,8.775]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4869,9.291667]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4855,4.8]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4859,0.02961114]
["2021-11-18T22:03:00.000000000","2021-11-19T06:03:00.000000000",4864,10.575]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4851,0.003]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4865,8.75]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4869,9.283334]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4855,4.8]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4859,0.02961563]
["2021-11-18T22:04:00.000000000","2021-11-19T06:04:00.000000000",4864,10.69167]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4851,0.003]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4865,8.775]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4869,9.266666]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4855,4.8]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4859,0.02969581]
["2021-11-18T22:05:00.000000000","2021-11-19T06:05:00.000000000",4864,10.775]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4851,0.003]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4865,8.8]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4869,9.3]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4855,4.766667]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4859,0.02967916]
["2021-11-18T22:06:00.000000000","2021-11-19T06:06:00.000000000",4864,10.83333]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4851,0.003]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4865,8.816667]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4869,9.3]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4855,4.716667]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4859,0.02979753]
["2021-11-18T22:07:00.000000000","2021-11-19T06:07:00.000000000",4864,10.83333]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4851,0.003]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4865,8.841666]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4869,9.316667]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4855,4.8]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4859,0.02975821]
["2021-11-18T22:08:00.000000000","2021-11-19T06:08:00.000000000",4864,10.76667]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4851,0.003]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4865,8.833333]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4869,9.308333]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4855,4.8]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4859,0.0297755]
["2021-11-18T22:09:00.000000000","2021-11-19T06:09:00.000000000",4864,10.65]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4851,0.003]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4865,8.883334]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4869,9.341666]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4855,4.783333]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4859,0.02972614]
["2021-11-18T22:10:00.000000000","2021-11-19T06:10:00.000000000",4864,10.625]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4851,0.003]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4865,8.891667]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4869,9.325]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4855,4.7]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4859,0.0297732]
["2021-11-18T22:11:00.000000000","2021-11-19T06:11:00.000000000",4864,10.675]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4851,0.003]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4865,8.900001]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4869,9.358334]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4855,4.8]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4859,0.02974279]
["2021-11-18T22:12:00.000000000","2021-11-19T06:12:00.000000000",4864,10.83333]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4851,0.003]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4865,8.900001]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4869,9.400001]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4855,4.933333]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4859,0.02975475]
["2021-11-18T22:13:00.000000000","2021-11-19T06:13:00.000000000",4864,11.0]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4851,0.003]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4865,8.900001]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4869,9.400001]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4855,5.0]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4859,0.02987905]
["2021-11-18T22:14:00.000000000","2021-11-19T06:14:00.000000000",4864,11.18333]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4851,0.003]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4865,8.883334]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4869,9.400001]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4855,5.0]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4859,0.02970655]
["2021-11-18T22:15:00.000000000","2021-11-19T06:15:00.000000000",4864,11.18333]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4851,0.003]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4865,8.833333]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4869,9.383334]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4855,5.0]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4859,0.02980868]
["2021-11-18T22:16:00.000000000","2021-11-19T06:16:00.000000000",4864,11.075]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4851,0.003]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4865,8.741666]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4869,9.283334]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4855,5.0]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4859,0.02979518]
["2021-11-18T22:17:00.000000000","2021-11-19T06:17:00.000000000",4864,10.9]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4851,0.003]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4865,8.683333]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4869,9.191667]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4855,5.0]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4859,0.02992255]
["2021-11-18T22:18:00.000000000","2021-11-19T06:18:00.000000000",4864,10.75]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4851,0.003]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4865,8.591666]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4869,9.116667]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4855,5.0]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4859,0.02970919]
["2021-11-18T22:19:00.000000000","2021-11-19T06:19:00.000000000",4864,10.575]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4851,0.003]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4865,8.558333]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4869,9.075]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4855,5.0]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4859,0.02981739]
["2021-11-18T22:20:00.000000000","2021-11-19T06:20:00.000000000",4864,10.50833]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4851,0.003]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4865,8.5]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4869,9.016666]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4855,5.0]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4859,0.02977853]
["2021-11-18T22:21:00.000000000","2021-11-19T06:21:00.000000000",4864,10.46667]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4851,0.003]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4865,8.474999]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4869,8.966666]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4855,5.0]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4859,0.02978379]
["2021-11-18T22:22:00.000000000","2021-11-19T06:22:00.000000000",4864,10.55833]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4851,0.003]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4865,8.416667]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4869,8.933333]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4855,5.0]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4859,0.02982149]
["2021-11-18T22:23:00.000000000","2021-11-19T06:23:00.000000000",4864,10.675]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4851,0.003]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4865,8.358334]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4869,8.900001]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4855,5.0]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4859,0.02992069]
["2021-11-18T22:24:00.000000000","2021-11-19T06:24:00.000000000",4864,10.725]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4851,0.003]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4865,8.316667]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4869,8.833333]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4855,5.0]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4859,0.02991585]
["2021-11-18T22:25:00.000000000","2021-11-19T06:25:00.000000000",4864,10.69167]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4851,0.003]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4865,8.25]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4869,8.8]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4855,4.866667]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4859,0.02989104]
["2021-11-18T22:26:00.000000000","2021-11-19T06:26:00.000000000",4864,10.71667]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4851,0.003]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4865,8.291667]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4869,8.8]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4855,4.8]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4859,0.02984397]
["2021-11-18T22:27:00.000000000","2021-11-19T06:27:00.000000000",4864,10.74167]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4851,0.003]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4865,8.275]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4869,8.8]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4855,4.816667]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4859,0.02987577]
["2021-11-18T22:28:00.000000000","2021-11-19T06:28:00.000000000",4864,10.7]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4851,0.003]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4865,8.316667]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4869,8.858334]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4855,5.0]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4859,0.0299079]
["2021-11-18T22:29:00.000000000","2021-11-19T06:29:00.000000000",4864,10.675]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4851,0.003]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4865,8.358334]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4869,8.858334]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4855,5.0]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4859,0.02990683]
["2021-11-18T22:30:00.000000000","2021-11-19T06:30:00.000000000",4864,10.675]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4851,0.003]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4865,8.408334]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4869,8.908334]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4855,5.0]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4859,0.02985451]
["2021-11-18T22:31:00.000000000","2021-11-19T06:31:00.000000000",4864,10.81667]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4851,0.003]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4865,8.425]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4869,8.941667]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4855,5.0]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4859,0.02994219]
["2021-11-18T22:32:00.000000000","2021-11-19T06:32:00.000000000",4864,11.00833]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4851,0.003]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4865,8.483333]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4869,8.925]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4855,5.6]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4859,0.02991965]
["2021-11-18T22:33:00.000000000","2021-11-19T06:33:00.000000000",4864,11.0]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4851,0.003]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4865,8.5]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4869,8.95]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4855,5.25]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4859,0.02991585]
["2021-11-18T22:34:00.000000000","2021-11-19T06:34:00.000000000",4864,11.00833]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4851,0.003]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4865,8.483333]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4869,8.991667]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4855,5.033333]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4859,0.03012477]
["2021-11-18T22:35:00.000000000","2021-11-19T06:35:00.000000000",4864,10.98333]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4851,0.003]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4865,8.516666]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4869,8.983333]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4855,5.0]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4859,0.03000876]
["2021-11-18T22:36:00.000000000","2021-11-19T06:36:00.000000000",4864,11.2]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4851,0.003]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4865,8.466666]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4869,8.958333]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4855,5.0]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4859,0.02993099]
["2021-11-18T22:37:00.000000000","2021-11-19T06:37:00.000000000",4864,11.19167]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4851,0.003]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4865,8.416667]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4869,8.916667]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4855,5.0]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4859,0.02995867]
["2021-11-18T22:38:00.000000000","2021-11-19T06:38:00.000000000",4864,11.075]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4851,0.003]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4865,8.408334]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4869,8.900001]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4855,4.8]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4859,0.03001659]
["2021-11-18T22:39:00.000000000","2021-11-19T06:39:00.000000000",4864,10.99167]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4851,0.003]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4865,8.333333]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4869,8.908334]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4855,4.8]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4859,0.02995915]
["2021-11-18T22:40:00.000000000","2021-11-19T06:40:00.000000000",4864,10.85]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4851,0.003]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4865,8.291667]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4869,8.808333]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4855,4.8]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4859,0.0299676]
["2021-11-18T22:41:00.000000000","2021-11-19T06:41:00.000000000",4864,10.7]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4851,0.003]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4865,8.3]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4869,8.8]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4855,4.8]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4859,0.03004787]
["2021-11-18T22:42:00.000000000","2021-11-19T06:42:00.000000000",4864,10.675]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4851,0.003]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4865,8.3]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4869,8.8]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4855,4.766667]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4859,0.02996253]
["2021-11-18T22:43:00.000000000","2021-11-19T06:43:00.000000000",4864,10.65]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4851,0.003]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4865,8.283334]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4869,8.808333]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4855,4.8]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4859,0.02997228]
["2021-11-18T22:44:00.000000000","2021-11-19T06:44:00.000000000",4864,10.68333]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4851,0.003]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4865,8.358334]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4869,8.900001]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4855,4.8]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4859,0.02993589]
["2021-11-18T22:45:00.000000000","2021-11-19T06:45:00.000000000",4864,10.81667]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4851,0.003]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4865,8.441667]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4869,8.925]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4855,4.8]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4859,0.02998927]
["2021-11-18T22:46:00.000000000","2021-11-19T06:46:00.000000000",4864,10.8]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4851,0.003]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4865,8.400001]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4869,8.891667]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4855,4.8]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4859,0.03002412]
["2021-11-18T22:47:00.000000000","2021-11-19T06:47:00.000000000",4864,10.425]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4851,0.003]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4865,8.35]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4869,8.808333]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4855,4.85]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4859,0.02997255]
["2021-11-18T22:48:00.000000000","2021-11-19T06:48:00.000000000",4864,10.1]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4851,0.003]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4865,8.333333]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4869,8.8]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4855,4.816667]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4859,0.02993397]
["2021-11-18T22:49:00.000000000","2021-11-19T06:49:00.000000000",4864,10.15833]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4851,0.003]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4865,8.275]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4869,8.766666]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4855,4.8]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4859,0.0300162]
["2021-11-18T22:50:00.000000000","2021-11-19T06:50:00.000000000",4864,10.3]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4851,0.003]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4865,8.224999]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4869,8.7]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4855,4.8]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4859,0.03001691]
["2021-11-18T22:51:00.000000000","2021-11-19T06:51:00.000000000",4864,10.36667]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4851,0.003]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4865,8.191667]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4869,8.708333]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4855,4.683333]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4859,0.03007072]
["2021-11-18T22:52:00.000000000","2021-11-19T06:52:00.000000000",4864,10.41667]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4851,0.003]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4865,8.183333]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4869,8.7]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4855,4.6]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4859,0.03002775]
["2021-11-18T22:53:00.000000000","2021-11-19T06:53:00.000000000",4864,10.46667]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4851,0.003]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4865,8.166667]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4869,8.666667]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4855,4.6]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4859,0.03004448]
["2021-11-18T22:54:00.000000000","2021-11-19T06:54:00.000000000",4864,10.45]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4851,0.003]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4865,8.191667]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4869,8.625]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4855,4.6]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4859,0.03000359]
["2021-11-18T22:55:00.000000000","2021-11-19T06:55:00.000000000",4864,10.475]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4851,0.003]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4865,8.191667]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4869,8.616667]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4855,4.6]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4859,0.03005226]
["2021-11-18T22:56:00.000000000","2021-11-19T06:56:00.000000000",4864,10.46667]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4851,0.003]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4865,8.166667]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4869,8.633333]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4855,4.6]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4859,0.03007411]
["2021-11-18T22:57:00.000000000","2021-11-19T06:57:00.000000000",4864,10.43333]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4851,0.003]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4865,8.183333]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4869,8.616667]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4855,4.6]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4859,0.0301056]
["2021-11-18T22:58:00.000000000","2021-11-19T06:58:00.000000000",4864,10.40833]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4851,0.003]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4865,8.133333]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4869,8.608334]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4855,4.6]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4859,0.03003617]
["2021-11-18T22:59:00.000000000","2021-11-19T06:59:00.000000000",4864,10.35]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4852,245.2686]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4866,8.266666]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4870,10.98333]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4856,-0.003]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4860,0.0]
["2021-11-18T23:00:00.000000000","2021-11-19T07:00:00.000000000",4861,-2.50781]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4852,244.9807]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4866,8.224999]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4870,11.0]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4856,-0.003]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4860,0.0]
["2021-11-18T23:01:00.000000000","2021-11-19T07:01:00.000000000",4861,-2.54524]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4852,244.6725]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4866,8.208333]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4870,11.025]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4856,-0.00325]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4860,0.0]
["2021-11-18T23:02:00.000000000","2021-11-19T07:02:00.000000000",4861,-2.489095]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4852,244.6227]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4866,8.233333]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4870,10.98333]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4856,-0.00325]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4860,0.0]
["2021-11-18T23:03:00.000000000","2021-11-19T07:03:00.000000000",4861,-2.47038]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4852,244.6546]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4866,8.258333]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4870,11.0]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4856,-0.0035]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4860,0.0]
["2021-11-18T23:04:00.000000000","2021-11-19T07:04:00.000000000",4861,-2.414235]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4852,244.6088]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4866,8.283334]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4870,11.00833]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4856,-0.0035]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4860,0.0]
["2021-11-18T23:05:00.000000000","2021-11-19T07:05:00.000000000",4861,-2.376805]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4852,244.6192]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4866,8.3]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4870,11.025]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4856,-0.00325]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4860,0.0]
["2021-11-18T23:06:00.000000000","2021-11-19T07:06:00.000000000",4861,-2.423592]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4852,244.6542]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4866,8.3]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4870,11.00833]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4856,-0.00325]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4860,0.0]
["2021-11-18T23:07:00.000000000","2021-11-19T07:07:00.000000000",4861,-2.376805]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4852,244.5738]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4866,8.291667]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4870,11.03333]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4856,-0.0035]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4860,0.0]
["2021-11-18T23:08:00.000000000","2021-11-19T07:08:00.000000000",4861,-2.35809]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4852,244.5172]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4866,8.308333]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4870,11.05]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4856,-0.003]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4860,0.0]
["2021-11-18T23:09:00.000000000","2021-11-19T07:09:00.000000000",4861,-2.376805]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4852,244.5319]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4866,8.325]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4870,11.09167]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4856,-0.00375]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4860,0.0]
["2021-11-18T23:10:00.000000000","2021-11-19T07:10:00.000000000",4861,-2.32066]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4852,244.6031]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4866,8.325]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4870,11.09167]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4856,-0.00375]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4860,0.0]
["2021-11-18T23:11:00.000000000","2021-11-19T07:11:00.000000000",4861,-2.273872]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4852,244.5653]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4866,8.35]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4870,11.13333]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4856,-0.0035]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4860,0.0]
["2021-11-18T23:12:00.000000000","2021-11-19T07:12:00.000000000",4861,-2.189655]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4852,244.5722]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4866,8.400001]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4870,11.13333]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4856,-0.004]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4860,0.0]
["2021-11-18T23:13:00.000000000","2021-11-19T07:13:00.000000000",4861,-2.068007]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4852,244.652]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4866,8.400001]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4870,11.11667]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4856,-0.004]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4860,0.0]
["2021-11-18T23:14:00.000000000","2021-11-19T07:14:00.000000000",4861,-2.039935]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4852,244.6734]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4866,8.408334]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4870,11.14167]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4856,-0.0035]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4860,0.0]
["2021-11-18T23:15:00.000000000","2021-11-19T07:15:00.000000000",4861,-2.02122]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4852,244.6906]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4866,8.425]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4870,11.16667]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4856,-0.004]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4860,0.0]
["2021-11-18T23:16:00.000000000","2021-11-19T07:16:00.000000000",4861,-2.02122]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4852,244.7626]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4866,8.491666]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4870,11.2]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4856,-0.0035]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4860,0.0]
["2021-11-18T23:17:00.000000000","2021-11-19T07:17:00.000000000",4861,-1.974432]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4852,244.7412]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4866,8.516666]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4870,11.275]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4856,-0.00375]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4860,0.0]
["2021-11-18T23:18:00.000000000","2021-11-19T07:18:00.000000000",4861,-1.98379]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4852,244.7756]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4866,8.558333]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4870,11.29167]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4856,-0.0035]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4860,0.0]
["2021-11-18T23:19:00.000000000","2021-11-19T07:19:00.000000000",4861,-2.002505]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4852,244.7765]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4866,8.566667]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4870,11.325]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4856,-0.00375]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4860,0.0]
["2021-11-18T23:20:00.000000000","2021-11-19T07:20:00.000000000",4861,-2.011863]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4852,244.8527]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4866,8.591666]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4870,11.34167]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4856,-0.00425]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4860,0.0]
["2021-11-18T23:21:00.000000000","2021-11-19T07:21:00.000000000",4861,-2.011863]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4852,244.7763]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4866,8.599999]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4870,11.31667]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4856,-0.0035]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4860,0.0]
["2021-11-18T23:22:00.000000000","2021-11-19T07:22:00.000000000",4861,-1.98379]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4852,244.8456]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4866,8.583333]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4870,11.24167]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4856,-0.00375]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4860,0.0]
["2021-11-18T23:23:00.000000000","2021-11-19T07:23:00.000000000",4861,-1.918287]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4852,244.9366]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4866,8.541667]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4870,11.20833]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4856,-0.00425]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4860,0.0]
["2021-11-18T23:24:00.000000000","2021-11-19T07:24:00.000000000",4861,-1.918287]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4852,244.9188]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4866,8.6]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4870,11.21667]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4856,-0.00425]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4860,0.0]
["2021-11-18T23:25:00.000000000","2021-11-19T07:25:00.000000000",4861,-1.899572]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4852,245.0361]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4866,8.608334]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4870,11.28333]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4856,-0.004]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4860,0.0]
["2021-11-18T23:26:00.000000000","2021-11-19T07:26:00.000000000",4861,-1.880857]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4852,245.0803]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4866,8.658333]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4870,11.34167]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4856,-0.00425]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4860,0.0]
["2021-11-18T23:27:00.000000000","2021-11-19T07:27:00.000000000",4861,-1.79664]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4852,245.0422]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4866,8.7]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4870,11.375]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4856,-0.0035]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4860,0.0]
["2021-11-18T23:28:00.000000000","2021-11-19T07:28:00.000000000",4861,-1.805997]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4852,245.1196]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4866,8.691667]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4870,11.38333]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4856,-0.004]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4860,0.0]
["2021-11-18T23:29:00.000000000","2021-11-19T07:29:00.000000000",4861,-1.805997]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4852,245.2504]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4866,8.758333]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4870,11.44167]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4856,-0.00475]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4860,0.0]
["2021-11-18T23:30:00.000000000","2021-11-19T07:30:00.000000000",4861,-1.852785]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4852,245.2156]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4866,8.8]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4870,11.48333]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4856,-0.0035]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4860,0.0]
["2021-11-18T23:31:00.000000000","2021-11-19T07:31:00.000000000",4861,-1.880857]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4852,245.2357]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4866,8.816667]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4870,11.49167]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4856,-0.00425]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4860,0.0]
["2021-11-18T23:32:00.000000000","2021-11-19T07:32:00.000000000",4861,-1.83407]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4852,245.2569]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4866,8.883334]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4870,11.51667]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4856,-0.004]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4860,0.0]
["2021-11-18T23:33:00.000000000","2021-11-19T07:33:00.000000000",4861,-1.815355]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4852,245.0997]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4866,8.866667]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4870,11.48333]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4856,-0.00325]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4860,0.0]
["2021-11-18T23:34:00.000000000","2021-11-19T07:34:00.000000000",4861,-1.880857]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4852,245.1675]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4866,8.883334]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4870,11.49167]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4856,-0.004]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4860,0.0]
["2021-11-18T23:35:00.000000000","2021-11-19T07:35:00.000000000",4861,-1.890215]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4852,245.1898]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4866,8.891667]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4870,11.55833]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4856,-0.003]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4860,0.0]
["2021-11-18T23:36:00.000000000","2021-11-19T07:36:00.000000000",4861,-1.890215]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4852,245.1092]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4866,8.916667]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4870,11.59167]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4856,-0.00425]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4860,0.0]
["2021-11-18T23:37:00.000000000","2021-11-19T07:37:00.000000000",4861,-1.862143]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4852,245.1294]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4866,8.925]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4870,11.59167]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4856,-0.00475]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4860,0.0]
["2021-11-18T23:38:00.000000000","2021-11-19T07:38:00.000000000",4861,-1.843428]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4852,245.1261]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4866,8.958333]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4870,11.64167]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4856,-0.005]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4860,0.0]
["2021-11-18T23:39:00.000000000","2021-11-19T07:39:00.000000000",4861,-1.75921]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4852,245.126]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4866,9.0]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4870,11.61667]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4856,-0.00325]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4860,0.0]
["2021-11-18T23:40:00.000000000","2021-11-19T07:40:00.000000000",4861,-1.768568]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4852,245.2291]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4866,9.0]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4870,11.64167]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4856,-0.00425]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4860,0.0]
["2021-11-18T23:41:00.000000000","2021-11-19T07:41:00.000000000",4861,-1.777925]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4852,245.2854]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4866,9.0]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4870,11.61667]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4856,-0.004]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4860,0.0]
["2021-11-18T23:42:00.000000000","2021-11-19T07:42:00.000000000",4861,-1.815355]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4852,245.2555]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4866,9.0]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4870,11.60833]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4856,-0.00425]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4860,0.0]
["2021-11-18T23:43:00.000000000","2021-11-19T07:43:00.000000000",4861,-1.843428]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4852,245.2811]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4866,8.983333]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4870,11.60833]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4856,-0.004]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4860,0.0]
["2021-11-18T23:44:00.000000000","2021-11-19T07:44:00.000000000",4861,-1.8715]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4852,245.2897]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4866,9.0]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4870,11.65833]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4856,-0.004]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4860,0.0]
["2021-11-18T23:45:00.000000000","2021-11-19T07:45:00.000000000",4861,-1.862143]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4852,245.2906]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4866,9.008333]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4870,11.63333]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4856,-0.004]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4860,0.0]
["2021-11-18T23:46:00.000000000","2021-11-19T07:46:00.000000000",4861,-1.815355]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4852,245.3384]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4866,8.966666]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4870,11.55]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4856,-0.0035]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4860,0.0]
["2021-11-18T23:47:00.000000000","2021-11-19T07:47:00.000000000",4861,-1.890215]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4852,245.4033]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4866,8.916667]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4870,11.48333]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4856,-0.0035]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4860,0.0]
["2021-11-18T23:48:00.000000000","2021-11-19T07:48:00.000000000",4861,-1.899572]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4852,245.3406]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4866,8.925]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4870,11.49167]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4856,-0.003]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4860,0.0]
["2021-11-18T23:49:00.000000000","2021-11-19T07:49:00.000000000",4861,-1.974432]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4852,245.3299]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4866,8.933333]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4870,11.51667]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4856,-0.004]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4860,0.0]
["2021-11-18T23:50:00.000000000","2021-11-19T07:50:00.000000000",4861,-2.011863]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4852,245.2912]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4866,8.95]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4870,11.5]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4856,-0.0035]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4860,0.0]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4861,-2.02122]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4852,245.2506]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4866,8.908334]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4870,11.50833]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4856,-0.0035]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4860,0.0]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4861,-2.002505]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4852,245.2625]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4866,8.908334]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4870,11.525]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4856,-0.00325]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4860,0.0]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4861,-1.993147]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4852,245.3859]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4866,8.875]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4870,11.475]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4856,-0.00325]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4860,0.0]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4861,-1.974432]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4852,245.4173]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4866,8.841666]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4870,11.43333]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4856,-0.003]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4860,0.0]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4861,-1.94636]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4852,245.4934]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4866,8.825]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4870,11.39167]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4856,-0.003]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4860,0.0]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4861,-1.94636]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4852,245.515]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4866,8.775]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4870,11.31667]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4856,-0.0035]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4860,0.0]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4861,-1.90893]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4852,245.5357]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4866,8.783334]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4870,11.35]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4856,-0.00325]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4860,0.0]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4861,-1.8715]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4852,245.6055]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4866,8.783334]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4870,11.375]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4856,-0.0035]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4860,0.0]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4861,-1.862143]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4853,0.4683119]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4867,8.566667]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4871,10.70833]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4857,0.063]
["2021-11-18T23:51:00.000000000","2021-11-19T07:51:00.000000000",4862,0.0]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4849,1.8]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4853,0.4683176]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4867,8.55]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4871,10.69167]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4857,0.063]
["2021-11-18T23:52:00.000000000","2021-11-19T07:52:00.000000000",4862,0.0]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4849,1.8]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4853,0.4683576]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4867,8.533334]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4871,10.65833]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4857,0.063]
["2021-11-18T23:53:00.000000000","2021-11-19T07:53:00.000000000",4862,0.0]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4849,1.633333]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4853,0.4686523]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4867,8.491667]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4871,10.68333]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4857,0.063]
["2021-11-18T23:54:00.000000000","2021-11-19T07:54:00.000000000",4862,0.0]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4849,1.6]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4853,0.4686968]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4867,8.45]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4871,10.625]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4857,0.063]
["2021-11-18T23:55:00.000000000","2021-11-19T07:55:00.000000000",4862,0.0]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4849,1.6]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4853,0.4691165]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4867,8.408334]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4871,10.58333]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4857,0.063]
["2021-11-18T23:56:00.000000000","2021-11-19T07:56:00.000000000",4862,0.0]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4849,1.6]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4853,0.469029]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4867,8.375]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4871,10.55833]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4857,0.063]
["2021-11-18T23:57:00.000000000","2021-11-19T07:57:00.000000000",4862,0.0]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4849,1.6]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4853,0.4690311]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4867,8.375]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4871,10.55]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4857,0.063]
["2021-11-18T23:58:00.000000000","2021-11-19T07:58:00.000000000",4862,0.0]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4849,1.6]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4853,0.469243]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4867,8.358334]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4871,10.55]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4857,0.063]
["2021-11-18T23:59:00.000000000","2021-11-19T07:59:00.000000000",4862,0.0]